| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $344.90 | Ordinary |
17:37:52 - 19-Sep-25 |
| Sell* | 1 | $344.88 | Ordinary |
17:35:11 - 19-Sep-25 |
| Buy* | 4 | $344.95 | Ordinary |
17:34:05 - 19-Sep-25 |
| Buy* | 1 | $344.92 | Ordinary |
17:33:44 - 19-Sep-25 |
| Sell* | 1 | $344.92 | Ordinary |
17:31:06 - 19-Sep-25 |
| Sell* | 1 | $344.95 | Ordinary |
17:31:06 - 19-Sep-25 |
| Sell* | 1 | $344.95 | Ordinary |
17:30:15 - 19-Sep-25 |
| Buy* | 50 | $344.91 | Ordinary |
17:28:42 - 19-Sep-25 |
| Buy* | 1 | $344.95 | Ordinary |
17:27:54 - 19-Sep-25 |
| Sell* | 5 | $344.80 | Ordinary |
17:24:40 - 19-Sep-25 |
| Sell* | 75 | $344.80 | Ordinary |
17:24:40 - 19-Sep-25 |
| Sell* | 10 | $344.80 | Ordinary |
17:24:40 - 19-Sep-25 |
| Sell* | 2 | $344.80 | Ordinary |
17:24:40 - 19-Sep-25 |
| Sell* | 2 | $344.83 | Ordinary |
17:24:40 - 19-Sep-25 |
| Sell* | 1 | $344.95 | Ordinary |
17:23:43 - 19-Sep-25 |
| Sell* | 7 | $344.93 | Ordinary |
17:23:10 - 19-Sep-25 |
| Sell* | 9 | $344.85 | Ordinary |
17:22:10 - 19-Sep-25 |
| Buy* | 1 | $344.98 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 1 | $344.85 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 3 | $344.87 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 1 | $344.87 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 19 | $345.00 | Ordinary |
17:19:56 - 19-Sep-25 |
| Sell* | 6 | $345.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 1 | $345.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 100 | $345.04 | Ordinary |
17:18:55 - 19-Sep-25 |
| Sell* | 1 | $345.03 | Ordinary |
17:18:06 - 19-Sep-25 |
| Sell* | 50 | $345.03 | Ordinary |
17:17:38 - 19-Sep-25 |
| Buy* | 2 | $345.03 | Ordinary |
17:13:45 - 19-Sep-25 |
| Sell* | 2 | $344.98 | Ordinary |
17:13:00 - 19-Sep-25 |
| Sell* | 2 | $345.01 | Ordinary |
17:12:00 - 19-Sep-25 |
| Sell* | 90 | $344.88 | Ordinary |
17:10:51 - 19-Sep-25 |
| Sell* | 1 | $344.90 | Ordinary |
17:10:51 - 19-Sep-25 |
| Sell* | 1 | $344.90 | Ordinary |
17:10:51 - 19-Sep-25 |
| Sell* | 100 | $344.95 | Ordinary |
17:10:44 - 19-Sep-25 |
| Buy* | 50 | $344.99 | Ordinary |
17:08:15 - 19-Sep-25 |
| Buy* | 2 | $344.99 | Ordinary |
17:08:15 - 19-Sep-25 |
| Buy* | 36 | $344.96 | Ordinary |
17:08:15 - 19-Sep-25 |
| Buy* | 14 | $344.95 | Ordinary |
17:08:15 - 19-Sep-25 |
| Buy* | 1 | $344.96 | Ordinary |
17:07:37 - 19-Sep-25 |
| Sell* | 10 | $344.88 | Ordinary |
17:06:55 - 19-Sep-25 |
| Sell* | 5 | $344.88 | Ordinary |
17:06:55 - 19-Sep-25 |
| Sell* | 10 | $344.88 | Ordinary |
17:06:55 - 19-Sep-25 |
| Sell* | 22 | $344.89 | Ordinary |
17:05:52 - 19-Sep-25 |
| Sell* | 78 | $344.89 | Ordinary |
17:05:52 - 19-Sep-25 |
| Sell* | 20 | $344.89 | Ordinary |
17:05:26 - 19-Sep-25 |
| Buy* | 2 | $344.95 | Ordinary |
17:04:58 - 19-Sep-25 |
| Sell* | 2 | $344.89 | Ordinary |
17:04:58 - 19-Sep-25 |
| Sell* | 85 | $344.88 | Ordinary |
17:04:45 - 19-Sep-25 |
| Sell* | 1 | $344.90 | Ordinary |
17:04:45 - 19-Sep-25 |
| Sell* | 6 | $344.95 | Ordinary |
17:03:16 - 19-Sep-25 |
| Sell* | 5 | $344.95 | Ordinary |
17:03:16 - 19-Sep-25 |
| Sell* | 10 | $344.95 | Ordinary |
17:03:16 - 19-Sep-25 |
| Sell* | 32 | $344.95 | Ordinary |
17:03:16 - 19-Sep-25 |
| Sell* | 17 | $344.95 | Ordinary |
17:01:27 - 19-Sep-25 |
| Sell* | 8 | $345.00 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 20 | $345.00 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 14 | $345.03 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 14 | $345.03 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 10 | $345.04 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 10 | $345.05 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 10 | $345.05 | Ordinary |
17:00:39 - 19-Sep-25 |
| Buy* | 14 | $345.08 | Ordinary |
17:00:39 - 19-Sep-25 |
| Buy* | 1 | $345.00 | Ordinary |
16:59:35 - 19-Sep-25 |
| Buy* | 8 | $344.99 | Ordinary |
16:58:27 - 19-Sep-25 |
| Buy* | 10 | $344.98 | Ordinary |
16:58:27 - 19-Sep-25 |
| Buy* | 10 | $345.00 | Ordinary |
16:58:27 - 19-Sep-25 |
| Buy* | 1 | $344.99 | Ordinary |
16:57:54 - 19-Sep-25 |
| Buy* | 25 | $345.00 | Ordinary |
16:55:25 - 19-Sep-25 |
| Buy* | 1 | $345.00 | Ordinary |
16:55:25 - 19-Sep-25 |
| Buy* | 12 | $344.97 | Ordinary |
16:55:25 - 19-Sep-25 |
| Buy* | 100 | $344.95 | Ordinary |
16:55:25 - 19-Sep-25 |
| Buy* | 6 | $344.95 | Ordinary |
16:55:25 - 19-Sep-25 |
| Buy* | 1 | $344.95 | Ordinary |
16:55:23 - 19-Sep-25 |
| Buy* | 73 | $344.95 | Ordinary |
16:55:23 - 19-Sep-25 |
| Buy* | 20 | $344.95 | Ordinary |
16:55:23 - 19-Sep-25 |
| Buy* | 193 | $344.93 | Ordinary |
16:55:23 - 19-Sep-25 |
| Buy* | 10 | $344.92 | Ordinary |
16:55:23 - 19-Sep-25 |
| Buy* | 5 | $344.89 | Ordinary |
16:55:23 - 19-Sep-25 |
| Buy* | 10 | $344.84 | Ordinary |
16:55:23 - 19-Sep-25 |
| Sell* | 1 | $344.80 | Ordinary |
16:53:27 - 19-Sep-25 |
| Buy* | 5 | $344.89 | Ordinary |
16:52:48 - 19-Sep-25 |
| Buy* | 5 | $344.93 | Ordinary |
16:52:04 - 19-Sep-25 |
| Buy* | 2 | $344.93 | Ordinary |
16:52:03 - 19-Sep-25 |
| Buy* | 68 | $344.88 | Ordinary |
16:51:22 - 19-Sep-25 |
| Buy* | 10 | $344.89 | Ordinary |
16:51:22 - 19-Sep-25 |
| Buy* | 14 | $344.88 | Ordinary |
16:51:22 - 19-Sep-25 |
| Buy* | 10 | $344.86 | Ordinary |
16:51:22 - 19-Sep-25 |
| Buy* | 32 | $344.88 | Ordinary |
16:51:22 - 19-Sep-25 |
| Buy* | 10 | $344.88 | Ordinary |
16:51:22 - 19-Sep-25 |
| Buy* | 14 | $344.88 | Ordinary |
16:51:22 - 19-Sep-25 |
| Buy* | 30 | $344.87 | Ordinary |
16:51:22 - 19-Sep-25 |
| Buy* | 14 | $344.86 | Ordinary |
16:51:22 - 19-Sep-25 |
| Buy* | 14 | $344.84 | Ordinary |
16:51:22 - 19-Sep-25 |
| Buy* | 100 | $344.72 | Ordinary |
16:51:01 - 19-Sep-25 |
| Buy* | 93 | $344.71 | Ordinary |
16:51:01 - 19-Sep-25 |
| Buy* | 48 | $344.50 | Ordinary |
16:49:57 - 19-Sep-25 |
| Buy* | 3 | $344.50 | Ordinary |
16:49:57 - 19-Sep-25 |
| Sell* | 1 | $344.50 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 9 | $344.50 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 1 | $344.50 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 10 | $344.53 | Ordinary |
16:49:29 - 19-Sep-25 |
| Sell* | 1 | $344.50 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 10 | $344.52 | Ordinary |
16:49:09 - 19-Sep-25 |
| Buy* | 1 | $344.80 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 11 | $344.53 | Ordinary |
16:48:23 - 19-Sep-25 |
| Buy* | 1 | $344.725 | Ordinary |
16:48:23 - 19-Sep-25 |
| Sell* | 1 | $344.70 | Ordinary |
16:48:23 - 19-Sep-25 |
| Sell* | 1 | $344.72 | Ordinary |
16:48:15 - 19-Sep-25 |
| Buy* | 4 | $344.84 | Ordinary |
16:48:02 - 19-Sep-25 |
| Buy* | 4 | $344.82 | Ordinary |
16:48:02 - 19-Sep-25 |
| Buy* | 40 | $344.80 | Ordinary |
16:48:02 - 19-Sep-25 |
| Buy* | 20 | $344.80 | Ordinary |
16:48:02 - 19-Sep-25 |
| Buy* | 40 | $344.80 | Ordinary |
16:48:02 - 19-Sep-25 |
| Buy* | 3 | $344.90 | Ordinary |
16:46:13 - 19-Sep-25 |
| Buy* | 95 | $344.80 | Ordinary |
16:46:13 - 19-Sep-25 |
| Buy* | 15 | $344.78 | Ordinary |
16:45:08 - 19-Sep-25 |
| Buy* | 10 | $344.75 | Ordinary |
16:45:08 - 19-Sep-25 |
| Buy* | 6 | $344.78 | Ordinary |
16:45:08 - 19-Sep-25 |
| Buy* | 10 | $344.77 | Ordinary |
16:45:08 - 19-Sep-25 |
| Buy* | 14 | $344.77 | Ordinary |
16:45:08 - 19-Sep-25 |
| Buy* | 1 | $344.77 | Ordinary |
16:45:08 - 19-Sep-25 |
| Buy* | 5 | $344.80 | Ordinary |
16:45:06 - 19-Sep-25 |
| Sell* | 21 | $344.68 | Ordinary |
16:45:02 - 19-Sep-25 |
| Sell* | 5 | $344.68 | Ordinary |
16:45:02 - 19-Sep-25 |
| Sell* | 5 | $344.68 | Ordinary |
16:45:01 - 19-Sep-25 |
| Buy* | 1 | $344.88 | Ordinary |
16:43:58 - 19-Sep-25 |
| Buy* | 1 | $344.75 | Ordinary |
16:43:09 - 19-Sep-25 |
| Sell* | 1 | $344.40 | Ordinary |
16:41:00 - 19-Sep-25 |
| Sell* | 1 | $344.51 | Ordinary |
16:41:00 - 19-Sep-25 |
| Sell* | 3 | $344.50 | Ordinary |
16:41:00 - 19-Sep-25 |
| Sell* | 1 | $344.51 | Ordinary |
16:41:00 - 19-Sep-25 |
| Sell* | 1 | $344.52 | Ordinary |
16:41:00 - 19-Sep-25 |
| Sell* | 20 | $344.55 | Ordinary |
16:41:00 - 19-Sep-25 |
| Sell* | 20 | $344.66 | Ordinary |
16:40:32 - 19-Sep-25 |
| Sell* | 1 | $344.60 | Ordinary |
16:40:06 - 19-Sep-25 |
| Sell* | 1 | $344.62 | Ordinary |
16:40:06 - 19-Sep-25 |
| Sell* | 10 | $344.65 | Ordinary |
16:40:06 - 19-Sep-25 |
| Sell* | 14 | $344.66 | Ordinary |
16:40:06 - 19-Sep-25 |
| Sell* | 26 | $344.75 | Ordinary |
16:40:02 - 19-Sep-25 |
| Buy* | 3 | $344.90 | Ordinary |
16:40:01 - 19-Sep-25 |
| Sell* | 1 | $344.62 | Ordinary |
16:39:04 - 19-Sep-25 |
| Sell* | 10 | $344.69 | Ordinary |
16:38:27 - 19-Sep-25 |
| Sell* | 20 | $344.72 | Ordinary |
16:38:17 - 19-Sep-25 |
| Sell* | 80 | $344.72 | Ordinary |
16:38:17 - 19-Sep-25 |
| Sell* | 1 | $344.72 | Ordinary |
16:38:14 - 19-Sep-25 |
| Sell* | 5 | $344.73 | Ordinary |
16:38:14 - 19-Sep-25 |
| Sell* | 1 | $344.75 | Ordinary |
16:38:14 - 19-Sep-25 |
| Sell* | 36 | $344.75 | Ordinary |
16:38:14 - 19-Sep-25 |
| Sell* | 30 | $344.76 | Ordinary |
16:38:14 - 19-Sep-25 |
| Buy* | 3 | $344.95 | Ordinary |
16:37:53 - 19-Sep-25 |
| Sell* | 1 | $344.90 | Ordinary |
16:37:36 - 19-Sep-25 |
| Sell* | 3 | $344.90 | Ordinary |
16:37:28 - 19-Sep-25 |
| Sell* | 1 | $344.89 | Ordinary |
16:37:22 - 19-Sep-25 |
| Buy* | 10 | $344.93 | Ordinary |
16:36:46 - 19-Sep-25 |
| Buy* | 10 | $344.98 | Ordinary |
16:36:46 - 19-Sep-25 |
| Sell* | 1 | $344.91 | Ordinary |
16:36:46 - 19-Sep-25 |
| Sell* | 5 | $344.93 | Ordinary |
16:36:46 - 19-Sep-25 |
| Sell* | 5 | $344.99 | Ordinary |
16:36:46 - 19-Sep-25 |
| Buy* | 2 | $345.05 | Ordinary |
16:36:13 - 19-Sep-25 |
| Buy* | 4 | $345.02 | Ordinary |
16:36:11 - 19-Sep-25 |
| Buy* | 2 | $345.00 | Ordinary |
16:35:26 - 19-Sep-25 |
| Sell* | 5 | $344.99 | Ordinary |
16:34:42 - 19-Sep-25 |
| Sell* | 100 | $345.00 | Ordinary |
16:34:37 - 19-Sep-25 |
| Sell* | 2 | $345.00 | Ordinary |
16:34:22 - 19-Sep-25 |
| Sell* | 1 | $345.00 | Ordinary |
16:34:13 - 19-Sep-25 |
| Sell* | 1 | $344.99 | Ordinary |
16:33:36 - 19-Sep-25 |
| Sell* | 5 | $344.95 | Ordinary |
16:33:20 - 19-Sep-25 |
| Buy* | 2 | $344.93 | Ordinary |
16:31:46 - 19-Sep-25 |
| Buy* | 60 | $344.98 | Ordinary |
16:31:45 - 19-Sep-25 |
| Buy* | 10 | $344.95 | Ordinary |
16:31:42 - 19-Sep-25 |
| Buy* | 1 | $345.00 | Ordinary |
16:31:10 - 19-Sep-25 |
| Buy* | 10 | $345.00 | Ordinary |
16:31:10 - 19-Sep-25 |
| Buy* | 25 | $345.00 | Ordinary |
16:31:10 - 19-Sep-25 |
| Buy* | 20 | $345.00 | Ordinary |
16:31:08 - 19-Sep-25 |
| Buy* | 20 | $345.00 | Ordinary |
16:31:07 - 19-Sep-25 |
| Buy* | 91 | $344.94 | Ordinary |
16:31:04 - 19-Sep-25 |
| Buy* | 1 | $344.91 | Ordinary |
16:30:53 - 19-Sep-25 |
| Unknown* | 10 | $344.87 | Ordinary |
16:30:10 - 19-Sep-25 |
| Unknown* | 10 | $344.87 | Ordinary |
16:30:10 - 19-Sep-25 |
| Unknown* | 10 | $344.87 | Ordinary |
16:30:07 - 19-Sep-25 |
| Unknown* | 200 | $344.87 | Ordinary |
16:29:55 - 19-Sep-25 |
| Sell* | 4 | $344.78 | Ordinary |
16:29:44 - 19-Sep-25 |
| Sell* | 5 | $344.78 | Ordinary |
16:29:41 - 19-Sep-25 |
| Sell* | 91 | $344.86 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 10 | $344.865 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 10 | $344.865 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 10 | $344.865 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 100 | $344.865 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 100 | $344.865 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 100 | $344.865 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 14 | $344.865 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 14 | $344.865 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 60 | $344.865 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 10 | $344.865 | Ordinary |
16:29:21 - 19-Sep-25 |
| Buy* | 35 | $345.00 | Ordinary |
16:29:21 - 19-Sep-25 |
| Buy* | 50 | $344.98 | Ordinary |
16:29:21 - 19-Sep-25 |
| Buy* | 50 | $344.98 | Ordinary |
16:29:21 - 19-Sep-25 |
| Buy* | 40 | $344.96 | Ordinary |
16:29:21 - 19-Sep-25 |
| Buy* | 100 | $344.91 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 10 | $344.75 | Ordinary |
16:29:01 - 19-Sep-25 |
| Sell* | 10 | $344.76 | Ordinary |
16:29:01 - 19-Sep-25 |
| Sell* | 10 | $344.775 | Ordinary |
16:29:00 - 19-Sep-25 |
| Sell* | 10 | $344.775 | Ordinary |
16:29:00 - 19-Sep-25 |
| Sell* | 1 | $344.75 | Ordinary |
16:28:59 - 19-Sep-25 |
| Sell* | 10 | $344.775 | Ordinary |
16:28:39 - 19-Sep-25 |
| Sell* | 10 | $344.775 | Ordinary |
16:28:38 - 19-Sep-25 |
| Sell* | 10 | $344.775 | Ordinary |
16:28:35 - 19-Sep-25 |
| Buy* | 100 | $344.98 | Ordinary |
16:28:02 - 19-Sep-25 |
| Buy* | 10 | $344.98 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 30 | $344.85 | Ordinary |
16:27:34 - 19-Sep-25 |
| Unknown* | 10 | $344.865 | Ordinary |
16:26:46 - 19-Sep-25 |
| Unknown* | 6 | $344.865 | Ordinary |
16:26:40 - 19-Sep-25 |
| Unknown* | 5 | $344.865 | Ordinary |
16:26:21 - 19-Sep-25 |
| Sell* | 5 | $344.74 | Ordinary |
16:25:08 - 19-Sep-25 |
| Sell* | 1 | $344.76 | Ordinary |
16:25:08 - 19-Sep-25 |
| Unknown* | 1 | $344.86 | Ordinary |
16:23:52 - 19-Sep-25 |
| Buy* | 50 | $344.90 | Ordinary |
16:23:24 - 19-Sep-25 |
| Buy* | 20 | $344.89 | Ordinary |
16:23:24 - 19-Sep-25 |
| Sell* | 1 | $344.79 | Ordinary |
16:23:14 - 19-Sep-25 |
| Sell* | 1 | $344.82 | Ordinary |
16:23:07 - 19-Sep-25 |
| Sell* | 1 | $344.79 | Ordinary |
16:23:00 - 19-Sep-25 |
| Sell* | 1 | $344.79 | Ordinary |
16:22:53 - 19-Sep-25 |
| Buy* | 20 | $344.63 | Ordinary |
16:20:07 - 19-Sep-25 |
| Sell* | 2 | $344.65 | Ordinary |
16:20:07 - 19-Sep-25 |
| Unknown* | 2 | $344.70 | Ordinary |
16:20:03 - 19-Sep-25 |
| Sell* | 4 | $344.69 | Ordinary |
16:19:59 - 19-Sep-25 |
| Sell* | 6 | $344.70 | Ordinary |
16:19:59 - 19-Sep-25 |
| Sell* | 4 | $344.70 | Ordinary |
16:19:56 - 19-Sep-25 |
| Sell* | 4 | $344.70 | Ordinary |
16:19:56 - 19-Sep-25 |
| Sell* | 4 | $344.70 | Ordinary |
16:19:56 - 19-Sep-25 |
| Sell* | 4 | $344.70 | Ordinary |
16:19:56 - 19-Sep-25 |
| Sell* | 4 | $344.70 | Ordinary |
16:19:56 - 19-Sep-25 |
| Sell* | 4 | $344.70 | Ordinary |
16:19:56 - 19-Sep-25 |
| Buy* | 36 | $344.75 | Ordinary |
16:19:42 - 19-Sep-25 |
| Buy* | 14 | $344.75 | Ordinary |
16:19:42 - 19-Sep-25 |
| Buy* | 10 | $344.78 | Ordinary |
16:19:33 - 19-Sep-25 |
| Buy* | 8 | $344.88 | Ordinary |
16:18:16 - 19-Sep-25 |
| Buy* | 1 | $344.98 | Ordinary |
16:17:49 - 19-Sep-25 |
| Buy* | 100 | $344.96 | Ordinary |
16:17:43 - 19-Sep-25 |
| Buy* | 50 | $344.98 | Ordinary |
16:17:43 - 19-Sep-25 |
| Buy* | 12 | $344.97 | Ordinary |
16:17:43 - 19-Sep-25 |
| Buy* | 2 | $344.92 | Ordinary |
16:17:36 - 19-Sep-25 |
| Buy* | 2 | $344.93 | Ordinary |
16:17:36 - 19-Sep-25 |
| Sell* | 10 | $344.80 | Ordinary |
16:17:14 - 19-Sep-25 |
| Sell* | 4 | $344.82 | Ordinary |
16:16:37 - 19-Sep-25 |
| Buy* | 7 | $344.86 | Ordinary |
16:16:28 - 19-Sep-25 |
| Buy* | 4 | $344.86 | Ordinary |
16:16:28 - 19-Sep-25 |
| Sell* | 5 | $344.82 | Ordinary |
16:16:23 - 19-Sep-25 |
| Buy* | 38 | $344.97 | Ordinary |
16:15:34 - 19-Sep-25 |
| Buy* | 14 | $344.96 | Ordinary |
16:15:34 - 19-Sep-25 |
| Buy* | 100 | $344.96 | Ordinary |
16:15:34 - 19-Sep-25 |
| Buy* | 10 | $344.95 | Ordinary |
16:15:34 - 19-Sep-25 |
| Buy* | 1 | $344.93 | Ordinary |
16:15:34 - 19-Sep-25 |
| Buy* | 14 | $344.94 | Ordinary |
16:15:34 - 19-Sep-25 |
| Buy* | 10 | $344.92 | Ordinary |
16:15:34 - 19-Sep-25 |
| Buy* | 14 | $344.92 | Ordinary |
16:15:34 - 19-Sep-25 |
| Sell* | 98 | $343.47 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $343.46 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $343.46 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 2 | $343.45 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 98 | $343.45 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $343.45 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 38 | $343.45 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 47 | $343.45 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $343.45 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $343.44 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $343.43 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $343.43 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 36 | $343.44 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $343.44 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 98 | $343.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $343.42 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $343.30 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $343.29 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 89 | $343.29 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $343.30 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $343.31 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $343.31 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $343.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $343.31 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 17 | $343.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $343.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $343.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $343.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $343.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $343.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $343.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.475 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.475 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.475 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.475 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 36 | $343.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $343.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $343.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $343.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $343.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 31 | $343.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $343.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $343.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $343.36 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 21 | $343.36 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $343.36 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $343.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $343.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $343.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $343.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $343.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $343.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $343.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 13 | $343.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $343.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $343.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $343.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 40 | $343.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $343.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 76 | $343.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 24 | $343.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $342.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $342.78 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $342.71 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 17 | $342.68 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $342.68 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 12 | $342.69 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 20 | $342.69 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 36 | $342.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 43 | $342.73 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 65 | $342.74 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $342.75 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 2 | $342.76 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 33 | $342.76 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 10 | $342.78 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $342.84 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $342.84 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $342.84 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 50 | $342.83 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 4 | $342.81 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 6 | $342.82 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 6 | $342.82 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $342.84 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 18 | $342.81 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $342.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $342.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $342.70 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 100 | $342.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $342.62 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $342.62 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $342.63 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 35 | $342.63 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 65 | $342.63 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 4 | $342.63 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $342.63 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 82 | $342.61 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $342.60 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 13 | $342.59 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $342.63 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 74 | $342.62 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $342.61 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 16 | $342.59 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $342.575 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $342.575 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 25 | $342.58 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 63 | $342.57 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 5 | $342.58 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 2 | $342.55 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 9 | $342.57 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 13 | $342.55 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 10 | $342.55 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 9 | $342.56 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $342.53 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 9 | $342.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $342.60 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $342.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 7 | $342.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 13 | $342.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 80 | $342.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 10 | $342.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $342.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 20 | $342.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 13 | $342.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 43 | $342.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 43 | $342.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 43 | $342.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 150 | $342.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 21 | $342.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $342.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 61 | $342.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 21 | $342.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $342.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 7 | $342.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 33 | $342.84 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 1 | $342.805 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 61 | $342.86 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $342.86 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 33 | $342.84 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 14 | $342.84 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $342.86 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 4 | $342.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 16 | $342.84 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $342.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 67 | $342.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 33 | $342.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $342.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $342.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $342.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $342.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $342.735 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $342.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $342.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $342.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 99 | $342.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $342.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $342.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $342.64 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 97 | $342.65 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 3 | $342.65 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $342.64 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 95 | $342.64 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $342.67 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $342.64 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 6 | $342.71 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 16 | $342.71 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 80 | $342.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 18 | $342.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 6 | $342.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 18 | $342.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 276 | $342.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $342.71 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $342.71 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 20 | $342.71 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $342.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 16 | $342.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 3 | $342.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $342.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $342.65 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $342.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $342.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 14 | $342.65 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 71 | $342.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 33 | $342.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 8 | $342.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 7 | $342.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $342.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $342.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $342.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $342.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $342.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $342.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $342.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $342.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $342.62 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 22 | $342.64 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $342.65 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 21 | $342.63 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $342.64 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 2 | $342.65 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 16 | $342.62 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $342.63 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 10 | $342.64 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 28 | $342.64 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 95 | $342.72 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 10 | $342.72 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 90 | $342.75 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 10 | $342.73 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 5 | $342.72 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $342.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $342.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $342.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $342.67 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $342.725 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $342.725 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 80 | $342.70 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 20 | $342.725 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $342.76 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 225 | $342.74 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 75 | $342.74 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 99 | $342.73 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $342.73 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $342.73 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 20 | $342.73 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $342.73 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 122 | $342.73 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 7 | $342.73 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $342.72 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 17 | $342.625 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $342.51 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 6 | $342.51 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 11 | $342.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 9 | $342.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 4 | $342.54 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 19 | $342.62 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $342.68 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $342.62 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $342.64 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $342.64 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 10 | $342.67 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 1 | $342.69 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 2 | $342.69 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 2 | $342.70 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 2 | $342.70 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 7 | $342.67 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 14 | $342.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $342.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $342.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $342.73 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $342.74 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $342.82 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $342.82 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $342.82 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $342.82 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $342.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $342.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $342.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $342.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $342.75 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 500 | $342.78 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 50 | $342.80 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $342.81 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 19 | $342.81 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $342.84 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 9 | $342.86 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 40 | $342.96 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $342.96 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 9 | $342.96 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 67 | $342.96 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 300 | $342.96 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 19 | $342.98 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 4 | $342.97 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 23 | $343.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 268 | $343.01 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 22 | $343.02 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $343.02 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 26 | $343.03 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $343.03 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $343.03 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $343.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 51 | $343.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 99 | $343.025 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $343.025 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 99 | $343.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $343.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $343.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 20 | $343.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 200 | $343.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 20 | $343.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $343.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $343.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $343.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $343.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $343.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $342.99 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $342.98 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 55 | $342.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 10 | $342.91 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1 | $342.92 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 105 | $342.93 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 32 | $342.93 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 20 | $342.945 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 77 | $342.945 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 23 | $342.945 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $342.92 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 71 | $342.87 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 29 | $342.88 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $342.92 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 92 | $342.82 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $342.82 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $342.81 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $342.82 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2 | $342.82 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $342.82 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $342.82 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $342.84 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $342.86 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 69 | $342.87 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 70 | $342.87 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 192 | $342.87 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 42 | $342.87 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 18 | $342.87 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 59 | $342.87 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 614 | $342.87 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 36 | $342.87 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 24 | $342.93 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 1,100 | $342.88 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 88 | $343.00 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 10 | $343.00 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 2 | $343.00 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 50 | $343.00 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 130 | $343.00 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 55 | $343.04 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $343.08 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $343.08 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 20 | $343.07 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 20 | $343.07 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 43 | $343.08 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 10 | $343.07 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 80 | $343.20 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $343.19 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 58 | $343.20 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $343.22 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 9 | $343.22 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $343.23 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $343.22 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $343.22 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 14 | $343.17 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $343.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 95 | $343.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $343.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 33 | $343.25 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 33 | $343.26 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 200 | $343.25 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 78 | $343.26 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 89 | $343.29 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 4 | $343.27 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $343.27 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $343.27 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 2 | $343.27 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 23 | $343.27 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 2 | $343.27 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 5 | $343.29 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $343.28 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 14 | $343.29 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 5 | $343.30 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $343.33 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $343.33 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $343.34 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $343.35 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $343.35 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $343.35 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 19 | $343.34 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 40 | $343.37 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 38 | $343.37 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $343.34 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $343.34 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 4 | $343.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 4 | $343.39 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 45 | $343.39 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 33 | $343.39 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $343.39 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $343.35 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 36 | $343.44 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 9 | $343.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 77 | $343.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $343.44 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $343.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 88 | $343.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $343.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $343.51 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $343.55 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $343.51 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $343.51 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $343.51 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 9 | $343.45 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 7 | $343.45 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $343.45 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 7 | $343.48 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 2 | $343.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 2 | $343.45 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 7 | $343.48 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 41 | $343.45 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 30 | $343.47 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 31 | $343.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 29 | $343.47 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 61 | $343.45 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 7 | $343.45 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 82 | $343.455 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 18 | $343.455 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $343.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $343.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $343.45 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 33 | $343.49 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 7 | $343.49 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 10 | $343.45 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 290 | $343.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 10 | $343.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 8 | $343.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 300 | $343.45 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $343.45 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $343.50 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 53 | $343.48 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 36 | $343.48 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $343.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $343.50 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 8 | $343.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 64 | $343.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 12 | $343.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $343.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 36 | $343.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 96 | $343.48 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $343.48 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $343.48 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 95 | $343.48 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $343.48 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 9 | $343.48 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 35 | $343.47 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 43 | $343.46 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $343.46 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 300 | $343.46 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $343.45 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 145 | $343.47 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 33 | $343.46 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $343.46 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $343.45 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $343.44 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 2 | $343.42 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $343.44 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 2 | $343.43 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $343.41 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 59 | $343.41 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 46 | $343.45 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 26 | $343.45 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 50 | $343.45 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 20 | $343.45 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 150 | $343.45 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 50 | $343.45 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 78 | $343.45 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 2 | $343.44 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 10 | $343.44 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 1 | $343.43 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 10 | $343.43 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 4 | $343.39 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 31 | $343.41 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 27 | $343.39 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 4 | $343.39 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 5 | $343.40 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 26 | $343.39 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 2 | $343.38 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1 | $343.39 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 36 | $343.39 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 30 | $343.38 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 39 | $343.38 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 289 | $343.38 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 11 | $343.38 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 36 | $343.39 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 2 | $343.39 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 3 | $343.44 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 27 | $343.44 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $343.44 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 1 | $343.41 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 3 | $343.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $343.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $343.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $343.40 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $343.40 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $343.40 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $343.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $343.39 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 19 | $343.40 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 5 | $343.38 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 32 | $343.29 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $343.31 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 47 | $343.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $343.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 22 | $343.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 5 | $343.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 47 | $343.30 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $343.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 4 | $343.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 5 | $343.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 16 | $343.38 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 11 | $343.31 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 11 | $343.32 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 86 | $343.30 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 14 | $343.31 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 36 | $343.32 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $343.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $343.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $343.39 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $343.40 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 94 | $343.38 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $343.40 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $343.40 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.51 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.48 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.48 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.48 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.48 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $343.43 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $343.43 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $343.46 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 2 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 94 | $343.48 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $343.57 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $343.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $343.48 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 8 | $343.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $343.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $343.51 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $343.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $343.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $343.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $343.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $343.51 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $343.53 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 91 | $343.55 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 5 | $343.55 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 85 | $343.55 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 215 | $343.55 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 27 | $343.55 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 60 | $343.55 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 40 | $343.56 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 1 | $343.56 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 3 | $343.59 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 90 | $343.58 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $343.58 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 91 | $343.58 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 2 | $343.59 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 7 | $343.60 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 14 | $343.58 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $343.59 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $343.59 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1 | $343.61 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 28 | $343.61 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 43 | $343.61 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 20 | $343.61 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 9 | $343.61 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 11 | $343.61 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 20 | $343.61 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 47 | $343.61 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 14 | $343.60 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 8 | $343.59 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 14 | $343.59 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $343.61 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 14 | $343.59 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 14 | $343.58 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 14 | $343.58 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 14 | $343.55 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $343.52 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 4 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 105 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 14 | $343.55 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $343.49 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 12 | $343.53 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 300 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 91 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 9 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 3 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 4 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 55 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 3 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 17 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 9 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 20 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 80 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 20 | $343.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $343.47 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 79 | $343.32 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $343.34 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $343.34 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $343.37 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $343.28 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 13 | $343.30 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $343.30 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $343.34 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 21 | $343.37 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 15 | $343.37 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $343.37 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 17 | $343.37 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 7 | $343.38 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 64 | $343.37 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $343.38 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 36 | $343.39 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 36 | $343.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $343.41 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 15 | $343.43 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $343.57 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 2 | $343.56 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 24 | $343.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 79 | $343.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 43 | $343.51 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 21 | $343.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 18 | $343.50 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 20 | $343.50 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 13 | $343.50 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 28 | $343.48 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 72 | $343.48 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 28 | $343.48 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 37 | $343.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 43 | $343.57 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $343.57 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $343.56 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $343.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 11 | $343.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 35 | $343.59 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 80 | $343.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $343.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 76 | $343.60 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 51 | $343.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $343.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 44 | $343.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 3 | $343.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $343.53 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 14 | $343.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $343.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 99 | $343.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $343.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 53 | $343.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $343.62 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 8 | $343.62 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 3 | $343.69 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 81 | $343.79 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 20 | $343.79 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 20 | $343.79 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 19 | $343.79 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 5 | $343.78 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 80 | $343.75 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 20 | $343.74 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $343.72 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $343.72 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 89 | $343.62 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 1 | $343.61 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 10 | $343.61 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 32 | $343.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 31 | $343.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 1 | $343.52 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 4 | $343.52 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 65 | $343.52 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 35 | $343.54 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 1 | $343.53 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $343.655 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 43 | $343.65 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 33 | $343.64 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $343.66 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 1 | $343.65 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 5 | $343.64 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 1 | $343.63 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 10 | $343.63 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 31 | $343.54 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $343.655 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $343.20 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 31 | $343.16 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 200 | $343.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $343.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $343.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $343.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 165 | $343.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $343.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 186 | $343.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $343.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $343.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 28 | $343.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $343.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $343.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 86 | $343.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $343.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $343.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $343.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $343.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $343.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $343.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $343.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $343.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 37 | $343.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 14 | $343.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $343.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 36 | $343.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 34 | $343.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $343.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $343.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $343.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $343.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $343.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $343.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $343.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $343.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $343.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $343.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 36 | $343.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 36 | $343.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $343.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $343.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $343.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $343.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $343.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $343.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $343.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $343.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $343.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $343.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $343.08 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 20 | $343.08 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 5 | $343.08 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 7 | $342.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 16 | $342.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $343.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $342.945 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $343.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $343.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $343.04 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $343.04 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $343.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $343.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $343.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $343.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $343.04 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $343.04 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 33 | $343.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $343.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 33 | $343.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 33 | $343.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $343.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 14 | $342.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $342.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $342.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 158 | $342.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 51 | $342.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $342.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $342.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $342.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $342.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $342.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 41 | $342.92 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 46 | $342.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $342.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $342.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 43 | $342.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 40 | $342.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $342.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $342.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $342.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 43 | $342.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $342.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 91 | $342.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $342.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $342.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $342.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 43 | $342.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $342.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $342.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $342.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $343.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $343.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $343.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $343.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $343.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $342.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $342.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $342.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $342.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $343.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $343.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $343.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $343.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $343.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $343.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $342.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $343.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $343.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $342.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $342.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $342.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $342.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $342.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $342.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $342.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $342.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $342.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $342.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $342.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $342.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $342.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $342.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $342.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $342.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $342.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $342.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $342.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $342.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $342.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $342.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $342.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $342.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $342.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $342.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $342.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $343.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $343.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 97 | $343.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $343.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $342.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $342.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $342.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $341.985 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $341.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $341.985 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $341.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $341.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $342.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 33 | $342.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $342.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $341.96 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 735 | $342.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 436 | $342.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 74 | $342.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 177 | $342.00 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 19 | $342.00 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 6 | $342.00 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 648 | $342.00 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 4 | $342.00 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 6 | $341.98 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $341.98 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 156 | $341.87 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 17 | $341.80 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $341.88 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 86 | $341.88 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 82 | $341.88 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 18 | $341.88 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 55 | $341.88 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 45 | $341.88 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 150 | $341.82 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $341.80 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $341.78 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $341.78 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 3 | $341.79 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 97 | $341.79 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $341.79 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 2 | $341.82 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 2 | $341.81 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 10 | $341.81 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $341.79 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 150 | $341.88 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 18 | $341.81 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 150 | $341.87 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 82 | $341.81 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 6 | $341.81 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 23 | $341.82 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 5 | $341.84 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 7 | $341.84 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 1 | $341.84 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $341.85 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 10 | $341.85 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 200 | $341.87 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 8 | $341.88 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 98 | $341.97 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 2 | $341.97 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 200 | $341.96 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 35 | $342.00 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 300 | $342.00 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 4 | $342.00 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 10 | $342.00 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 10 | $342.01 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $342.03 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 100 | $342.03 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 55 | $342.08 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 45 | $342.08 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 100 | $342.08 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 100 | $342.04 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 14 | $342.04 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 200 | $342.04 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 274 | $342.07 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 1 | $342.07 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $342.08 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 5 | $342.08 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 10 | $342.09 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 6 | $342.20 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 5 | $342.20 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 8 | $342.20 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 25 | $342.20 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 1 | $342.26 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $342.30 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 2 | $342.36 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 7 | $342.36 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 2 | $342.37 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 4 | $342.36 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 2 | $342.37 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 98 | $342.42 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $342.42 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 98 | $342.42 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $342.41 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $342.42 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 1 | $342.36 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 5 | $342.38 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 18 | $342.37 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $342.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 4 | $342.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $342.42 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 6 | $342.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 94 | $342.45 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 6 | $342.45 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 4 | $342.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 4 | $342.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $342.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 9 | $342.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 3 | $342.44 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 9 | $342.44 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $342.49 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $342.52 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 10 | $342.52 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 5 | $342.53 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 170 | $342.57 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 30 | $342.57 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 30 | $342.57 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 10 | $342.58 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $342.58 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $342.58 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 10 | $342.60 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 3 | $342.60 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $342.60 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 10 | $342.61 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 10 | $342.61 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $342.61 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 14 | $342.62 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 14 | $342.66 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 11 | $342.67 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 36 | $342.71 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $342.71 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $342.71 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $342.71 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $342.64 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1,499 | $342.64 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $342.64 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 1 | $342.64 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 10 | $342.68 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 2 | $342.68 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $342.67 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 7 | $342.60 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 80 | $342.645 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 20 | $342.645 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 10 | $342.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 18 | $342.65 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 11 | $342.66 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 18 | $342.64 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $342.64 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 22 | $342.64 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $342.64 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $342.685 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $342.73 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 100 | $342.645 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 5 | $342.61 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 2 | $342.62 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 10 | $342.64 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $342.64 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 10 | $342.64 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 56 | $342.64 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 17 | $342.645 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 200 | $342.65 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $342.66 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 61 | $342.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 79 | $342.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 21 | $342.68 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 2 | $342.66 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $342.64 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 23 | $342.57 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 20 | $342.57 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 17 | $342.57 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 10 | $342.58 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 19 | $342.59 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 72 | $342.59 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 24 | $342.59 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 98 | $342.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 2 | $342.60 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 71 | $342.60 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $342.61 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $342.69 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 1 | $342.68 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 2 | $342.67 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 700 | $342.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 15 | $342.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 13 | $342.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 40 | $342.57 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 97 | $342.58 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 3 | $342.58 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $342.55 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $342.54 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 9 | $342.46 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 20 | $342.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 80 | $342.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 20 | $342.47 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 189 | $342.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 11 | $342.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $342.48 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 32 | $342.525 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $342.53 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 68 | $342.53 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 1 | $342.57 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $342.55 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 4 | $342.50 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $342.55 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 300 | $342.57 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 14 | $342.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 200 | $342.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 17 | $342.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $342.68 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 5 | $342.73 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $342.73 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 95 | $342.76 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 5 | $342.76 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 13 | $342.74 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 1 | $342.71 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 10 | $342.74 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 87 | $342.74 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 3 | $342.73 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 10 | $342.72 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 90 | $342.74 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 10 | $342.72 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 20 | $342.68 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 24 | $342.69 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 88 | $342.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 5 | $342.70 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 1 | $342.70 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 6 | $342.71 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $342.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 80 | $342.68 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 220 | $342.68 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 80 | $342.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 20 | $342.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 20 | $342.68 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 10 | $342.70 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 15 | $342.72 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 2 | $342.75 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 1 | $342.81 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 61 | $342.81 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 43 | $342.81 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 39 | $342.81 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 1 | $342.75 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 24 | $342.71 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 61 | $342.74 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 39 | $342.74 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 2 | $342.74 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 5 | $342.69 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 20 | $342.64 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 18 | $342.64 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 1 | $342.66 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $342.66 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 1 | $342.66 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 10 | $342.68 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 2 | $342.69 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 43 | $342.70 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 18 | $342.68 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 18 | $342.68 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 6 | $342.67 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 2 | $342.67 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 10 | $342.68 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 10 | $342.70 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 88 | $342.705 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 2 | $342.71 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 10 | $342.72 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 200 | $342.74 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 122 | $342.74 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 1 | $342.75 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $342.74 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $342.74 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $342.74 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $342.74 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $342.74 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $342.74 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $342.74 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 53 | $342.665 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 95 | $342.62 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 32 | $342.55 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 50 | $342.57 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $342.62 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 5 | $342.62 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $342.62 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 20 | $342.62 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 10 | $342.64 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 2 | $342.65 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 12 | $342.72 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 2 | $342.58 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $342.55 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $342.55 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $342.58 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 12 | $342.57 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 36 | $342.57 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $342.56 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 50 | $342.56 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $342.56 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $342.51 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 11 | $342.49 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 2 | $342.49 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 10 | $342.51 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 10 | $342.52 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 5 | $342.52 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 1 | $342.52 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $342.62 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 110 | $342.62 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 98 | $342.61 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 10 | $342.60 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 2 | $342.58 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 3 | $342.58 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 90 | $342.61 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 10 | $342.61 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $342.59 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $342.59 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $342.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 83 | $342.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 83 | $342.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 17 | $342.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 1 | $342.54 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 4 | $342.54 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 1 | $342.53 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 1 | $342.53 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 10 | $342.52 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 50 | $342.52 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 1 | $342.51 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 50 | $342.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 50 | $342.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 50 | $342.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 40 | $342.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 110 | $342.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $342.54 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 5 | $342.50 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 10 | $342.49 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 100 | $342.525 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 12 | $342.54 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 88 | $342.54 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 12 | $342.54 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 43 | $342.51 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 2 | $342.54 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 90 | $342.54 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $342.53 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 10 | $342.53 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 2 | $342.50 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 88 | $342.54 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 10 | $342.53 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 2 | $342.50 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 10 | $342.53 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 2 | $342.51 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 200 | $342.48 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 11 | $342.48 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 35 | $342.50 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 20 | $342.50 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 55 | $342.50 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 10 | $342.50 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 5 | $342.51 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 20 | $342.53 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 50 | $342.54 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 80 | $342.53 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 20 | $342.54 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 7 | $342.64 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 200 | $342.64 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 9 | $342.65 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 93 | $342.66 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 2 | $342.73 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 1 | $342.73 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $342.70 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 200 | $342.70 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $342.68 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 10 | $342.68 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 190 | $342.68 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 10 | $342.67 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $342.59 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 150 | $342.64 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 150 | $342.64 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 6 | $342.67 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 94 | $342.67 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 5 | $342.67 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 1 | $342.70 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $342.67 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 12 | $342.78 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $342.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 33 | $342.84 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 67 | $342.84 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 33 | $342.85 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 67 | $342.85 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 8 | $342.84 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $342.84 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 62 | $342.84 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $342.88 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $342.93 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 200 | $342.93 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $342.96 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $342.94 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 9 | $342.94 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $342.94 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 73 | $342.94 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $342.94 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 36 | $342.96 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $342.98 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 50 | $342.99 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $342.99 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 20 | $342.95 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 65 | $342.99 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 300 | $342.99 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 16 | $343.01 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 2 | $343.01 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 30 | $343.01 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 55 | $343.01 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 12 | $343.01 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 33 | $343.01 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $343.02 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $343.03 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 95 | $343.02 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 5 | $343.02 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 90 | $343.02 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 10 | $343.02 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 14 | $343.02 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 16 | $343.01 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 1 | $342.98 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 14 | $342.98 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 1 | $343.04 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 2 | $343.081 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $343.10 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 5 | $343.10 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $343.10 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 93 | $343.10 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 26 | $343.10 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 40 | $343.10 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 41 | $343.10 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 1 | $343.11 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 200 | $343.145 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 76 | $343.18 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 24 | $343.18 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 76 | $343.18 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $343.13 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $343.13 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $343.18 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 3 | $343.17 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 24 | $343.18 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $343.13 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 29 | $343.13 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 4 | $343.10 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 96 | $343.10 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 4 | $343.09 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 50 | $343.10 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 2 | $343.10 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 2 | $343.10 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $343.04 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 5 | $343.04 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 20 | $342.99 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 4 | $343.00 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 200 | $343.04 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $343.05 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 1 | $343.07 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 14 | $343.08 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 14 | $343.09 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 14 | $343.10 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 20 | $343.12 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 89 | $343.18 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $343.17 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 1 | $343.17 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 15 | $343.17 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 18 | $343.14 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 1 | $343.16 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $343.17 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 5 | $343.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 70 | $343.14 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $343.15 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 19 | $343.15 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 9 | $343.14 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $343.10 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 1 | $343.10 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 55 | $343.03 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $342.95 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 284 | $342.99 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 16 | $343.00 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 97 | $343.05 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 48 | $343.05 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $343.04 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 3 | $343.05 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 43 | $342.98 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 14 | $343.04 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 4 | $343.04 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 8 | $343.03 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 10 | $343.03 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 69 | $343.04 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 23 | $343.04 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 43 | $343.03 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 8 | $343.04 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 17 | $343.03 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $343.03 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $343.03 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 783 | $343.03 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 110 | $343.03 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 10 | $343.00 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 65 | $343.00 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 10 | $342.98 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 9 | $342.95 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $342.97 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 61 | $342.95 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 71 | $342.97 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 29 | $342.97 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 59 | $342.99 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 1 | $343.00 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 80 | $343.03 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 20 | $343.03 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 5 | $343.02 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 10 | $343.02 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 56 | $343.02 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 9 | $343.01 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $343.02 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $343.02 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 31 | $343.02 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $342.99 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 99 | $343.00 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 9 | $343.00 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 34 | $343.00 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 2 | $343.00 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 43 | $342.99 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 55 | $343.00 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 2 | $342.99 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 43 | $342.98 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $343.00 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 33 | $342.99 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 66 | $342.99 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 34 | $342.99 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 31 | $342.98 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $342.93 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 11 | $342.87 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 14 | $342.87 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 97 | $342.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 3 | $342.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 52 | $342.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 100 | $342.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 48 | $342.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 52 | $342.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 48 | $342.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 2 | $342.96 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 251 | $343.00 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 230 | $343.00 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 10 | $342.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 105 | $342.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $342.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 10 | $342.98 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 43 | $342.97 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 2 | $342.95 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 96 | $342.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 4 | $342.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 3 | $342.87 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 8 | $342.88 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 1 | $342.88 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 20 | $342.99 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 36 | $342.99 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 105 | $342.99 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 8 | $342.98 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 5 | $342.98 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 200 | $342.98 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $342.98 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 1 | $342.96 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 43 | $342.96 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 2 | $342.95 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 279 | $342.93 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 10 | $342.93 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $342.92 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $342.915 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 10 | $342.90 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $342.90 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 3 | $342.99 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 8 | $342.99 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 11 | $342.99 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $342.96 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 13 | $342.96 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $342.96 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $342.95 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $342.94 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $342.89 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $342.89 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 3 | $342.90 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 75 | $342.90 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 25 | $342.90 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 25 | $342.93 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 155 | $343.00 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 62 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 38 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 4 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 65 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 9 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 19 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 9 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 5 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 3 | $343.00 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 2 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 16 | $343.00 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 4 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 1 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 3 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 8 | $343.00 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 92 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 4 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 4 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 4 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 4 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 64 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 4 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 31 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 33 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 4 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 33 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 30 | $342.97 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 73 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $342.97 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 19 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $342.97 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 99 | $342.97 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $342.97 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 1 | $342.97 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 23 | $342.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 2 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 3 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 3 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 95 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 5 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 20 | $342.97 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 60 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 140 | $342.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 36 | $342.97 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 7 | $342.96 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 5 | $342.96 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 12 | $342.96 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 88 | $342.96 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $342.96 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 200 | $342.95 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 10 | $342.95 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $342.92 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $342.92 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 98 | $342.95 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 2 | $342.92 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 3 | $342.85 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 10 | $342.86 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 69 | $342.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 1 | $342.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 6 | $342.86 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 1 | $342.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 4 | $342.90 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 4 | $342.85 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 8 | $342.85 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 1 | $342.86 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 5 | $342.90 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 97 | $342.99 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 25 | $342.92 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 25 | $342.91 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 25 | $342.91 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 25 | $342.91 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 25 | $342.91 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 25 | $342.91 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 5 | $342.84 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 1 | $342.86 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 17 | $342.87 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 33 | $342.90 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $342.93 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 87 | $342.89 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 13 | $342.89 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $342.88 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 24 | $342.89 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 1 | $342.88 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 158 | $342.88 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 6 | $342.88 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 7 | $342.88 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 8 | $342.88 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 10 | $342.88 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 11 | $342.88 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 19 | $341.50 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 81 | $341.50 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 19 | $341.49 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 81 | $341.49 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $341.49 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $341.48 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $341.52 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 59 | $341.58 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $341.58 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 1 | $341.59 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $341.59 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $341.58 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 200 | $341.58 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 10 | $341.66 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 10 | $341.66 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 2 | $341.67 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 198 | $341.67 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 20 | $341.75 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $341.695 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 4 | $341.74 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 150 | $341.67 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 50 | $341.67 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 200 | $341.67 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $341.67 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 88 | $341.66 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 3 | $341.65 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 3 | $341.63 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 150 | $341.58 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 150 | $341.58 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 66 | $341.54 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 34 | $341.54 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $341.55 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $341.43 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $341.44 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $341.43 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 3 | $341.46 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 1 | $341.46 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 75 | $341.46 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 25 | $341.46 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 7 | $341.50 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 2 | $341.52 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 33 | $341.57 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 98 | $341.59 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 4 | $341.59 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 1 | $341.59 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $341.58 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 2 | $341.58 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 3 | $341.50 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 4 | $341.50 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 34 | $341.50 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 34 | $341.50 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 2 | $341.50 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 78 | $341.52 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 10 | $341.52 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 41 | $341.52 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 83 | $341.52 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 11 | $341.52 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 4 | $341.52 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 18 | $341.52 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 70 | $341.52 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 10 | $341.53 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 90 | $341.53 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 10 | $341.56 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 5 | $341.56 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 10 | $341.56 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 2 | $341.60 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 18 | $341.64 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 2 | $341.62 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 4 | $341.52 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $341.53 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 50 | $341.53 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $341.53 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 20 | $341.53 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 200 | $341.60 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 25 | $341.60 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 38 | $341.61 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 50 | $341.62 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 2 | $341.63 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $341.64 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 33 | $341.69 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 43 | $341.69 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $341.68 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $341.62 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 6 | $341.58 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 1 | $341.58 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 38 | $341.57 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 2 | $341.57 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 100 | $341.615 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 30 | $341.55 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 20 | $341.56 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 200 | $341.57 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1 | $341.56 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 2 | $341.56 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 7 | $341.56 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 20 | $341.56 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1 | $341.58 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 2 | $341.70 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $341.60 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 5 | $341.60 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 133 | $341.60 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 67 | $341.60 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $341.60 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 10 | $341.61 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 2 | $341.61 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 20 | $341.61 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $341.61 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $341.67 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 34 | $341.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 14 | $341.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 6 | $341.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 20 | $341.78 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 13 | $341.78 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 33 | $341.78 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 67 | $341.78 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 20 | $341.79 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 50 | $341.83 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 2 | $341.88 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 2 | $341.87 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 35 | $341.84 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 18 | $341.84 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 20 | $341.85 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 1 | $341.87 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $341.89 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 294 | $341.89 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 6 | $341.89 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 8 | $341.90 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 2 | $341.90 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 10 | $341.91 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $341.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 10 | $341.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 101 | $341.94 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $341.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 150 | $342.01 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 3 | $342.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 174 | $342.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 4 | $342.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 11 | $342.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 10 | $342.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 20 | $342.01 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $342.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $342.05 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1 | $342.14 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 13 | $342.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1 | $342.27 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 11 | $342.29 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 14 | $342.30 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 6 | $342.31 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 2 | $342.40 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 5 | $342.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 87 | $342.48 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 13 | $342.48 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 42 | $342.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 58 | $342.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 42 | $342.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 5 | $342.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 52 | $342.50 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 4 | $342.52 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 25 | $342.52 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 14 | $342.52 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 2 | $342.57 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $342.57 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $342.57 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $342.57 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 98 | $342.57 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 2 | $342.59 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 98 | $342.59 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 2 | $342.60 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 90 | $342.62 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 10 | $342.62 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 7 | $342.59 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 99 | $342.59 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 5 | $342.61 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 52 | $342.61 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 10 | $342.61 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 2 | $342.61 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 36 | $342.61 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 5 | $342.62 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 100 | $342.73 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $342.59 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $342.60 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 87 | $342.60 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 20 | $342.60 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 20 | $342.71 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 80 | $342.71 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 20 | $342.72 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $342.72 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $342.71 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 8 | $342.71 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 14 | $342.71 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 25 | $342.71 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $342.72 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 1 | $342.87 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 99 | $342.87 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $342.84 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $342.87 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 183 | $342.875 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 200 | $342.84 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $342.87 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 10 | $342.86 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 2 | $342.86 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $342.86 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $342.85 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 10 | $342.84 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 5 | $342.82 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $342.79 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 50 | $342.79 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $342.79 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 1 | $342.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 99 | $342.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 1 | $342.79 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 7 | $342.745 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 2 | $342.74 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 74 | $342.71 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 50 | $342.71 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 100 | $342.71 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 10 | $342.71 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 10 | $342.78 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 14 | $342.71 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 12 | $342.71 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 13 | $342.78 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 100 | $342.78 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $342.78 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $342.78 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $342.78 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 20 | $342.73 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 28 | $342.79 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 72 | $342.79 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 2 | $342.77 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 26 | $342.72 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 32 | $342.72 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 39 | $342.72 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $342.63 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 3 | $342.63 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 21 | $342.65 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 23 | $342.67 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 22 | $342.67 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 8 | $342.65 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 5 | $342.65 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $342.65 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 7 | $342.66 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 93 | $342.66 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 20 | $342.66 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 2 | $342.82 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 33 | $342.80 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 42 | $342.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 2 | $342.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $342.78 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 56 | $342.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 1 | $342.79 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $342.79 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 2 | $342.78 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 2 | $342.77 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 10 | $342.715 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 6 | $342.645 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 6 | $342.645 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 33 | $342.78 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 43 | $342.78 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 1 | $342.75 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $342.72 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 20 | $342.62 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 37 | $342.62 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 177 | $342.62 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 23 | $342.62 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 11 | $342.62 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 177 | $342.61 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 12 | $342.61 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $342.60 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 11 | $342.61 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 200 | $342.60 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 50 | $342.55 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 1 | $342.58 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 3 | $342.58 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 10 | $342.52 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 10 | $342.53 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 190 | $342.53 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 10 | $342.52 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 2 | $342.49 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 3 | $342.48 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 11 | $342.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 9 | $342.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 191 | $342.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 3 | $342.40 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 20 | $342.41 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 20 | $342.41 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 72 | $342.41 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 28 | $342.41 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 11 | $342.48 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 2 | $342.52 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $342.51 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $342.55 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 25 | $342.53 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 1 | $342.56 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 99 | $342.56 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 1 | $342.56 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 62 | $342.53 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 200 | $342.52 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $342.52 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $342.52 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 20 | $342.53 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 3 | $342.53 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 96 | $342.52 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $342.52 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 3 | $342.52 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 6 | $342.53 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $342.53 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 7 | $342.53 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 90 | $342.54 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 10 | $342.54 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 7 | $342.59 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 8 | $342.45 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 3 | $342.45 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 7 | $342.52 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 14 | $342.46 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 39 | $342.46 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 14 | $342.50 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 20 | $342.50 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 33 | $342.50 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 14 | $342.50 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 5 | $342.50 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 17 | $342.57 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 5 | $342.57 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 10 | $342.57 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 3 | $342.57 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 80 | $342.57 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 20 | $342.58 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 80 | $342.58 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 20 | $342.58 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 90 | $342.57 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 15 | $342.58 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 85 | $342.58 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 20 | $342.58 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 116 | $342.64 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 6 | $342.75 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1 | $342.72 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 50 | $342.58 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 20 | $342.58 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 5 | $342.60 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 10 | $342.60 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 2 | $342.60 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $342.61 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $342.61 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 3 | $342.60 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 2 | $342.61 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $342.62 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 5 | $342.64 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 5 | $342.62 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $342.60 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 2 | $342.61 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 25 | $342.68 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $342.68 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 5 | $342.72 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 50 | $342.70 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 5 | $342.72 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $342.73 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $342.73 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 83 | $342.73 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 87 | $342.73 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 30 | $342.73 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 100 | $342.73 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 4 | $342.73 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 96 | $342.735 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 100 | $342.73 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 100 | $342.735 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 4 | $342.74 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 14 | $342.74 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 10 | $342.74 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 8 | $342.74 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 5 | $342.725 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 1 | $342.77 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 199 | $342.77 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 1 | $342.78 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 5 | $342.80 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 1 | $342.80 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 2 | $342.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 100 | $342.895 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 44 | $342.975 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 25 | $343.00 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $343.00 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $343.00 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 21 | $343.00 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 84 | $343.00 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 5 | $343.00 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $343.00 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 11 | $343.00 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 2 | $343.00 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 3 | $343.00 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 5 | $342.98 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 2 | $342.95 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 21 | $342.86 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 20 | $342.865 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 2 | $342.87 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 5 | $342.88 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 2 | $342.90 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 200 | $343.00 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 150 | $343.00 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 380 | $343.00 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 10 | $343.00 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 30 | $343.00 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 1 | $343.00 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 200 | $343.00 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 5 | $343.00 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 88 | $343.00 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 5 | $343.00 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 1 | $343.00 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 5 | $343.00 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 5 | $342.98 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 500 | $342.98 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 220 | $342.83 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 60 | $342.84 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 20 | $342.85 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $342.85 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $342.86 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 10 | $342.91 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 66 | $342.92 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 500 | $342.87 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 1 | $342.93 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 3 | $342.94 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 200 | $342.93 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 8 | $342.87 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 8 | $342.87 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 45 | $342.82 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 65 | $342.80 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 150 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 150 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 45 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 45 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 300 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 300 | $342.79 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 45 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 45 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 45 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 45 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 45 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 100 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 25 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 150 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 45 | $342.80 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 5 | $342.74 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 395 | $342.74 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $342.77 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 5 | $342.80 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 44 | $342.80 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 3 | $342.80 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 137 | $342.73 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 11 | $342.73 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 5 | $342.72 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 3 | $342.72 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 2 | $342.71 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $342.69 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 163 | $342.73 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 85 | $342.71 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 2 | $342.70 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $342.70 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $342.62 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $342.63 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $342.56 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 3 | $342.535 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 3 | $342.50 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 2 | $342.50 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 5 | $342.50 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 3 | $342.51 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 5 | $342.53 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 3 | $342.53 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 3 | $342.53 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 36 | $342.63 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 21 | $342.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 16 | $342.60 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 21 | $342.60 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 21 | $342.56 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 16 | $342.56 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $342.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $342.58 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 38 | $342.58 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 2 | $342.58 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 100 | $342.59 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 10 | $342.60 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 5 | $342.64 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 21 | $342.64 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $342.675 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 8 | $342.68 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 54 | $342.65 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 46 | $342.65 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 2 | $342.66 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 1 | $342.89 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 84 | $342.93 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 16 | $342.87 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 1 | $342.87 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 21 | $342.85 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 2 | $342.84 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 16 | $342.82 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 79 | $342.85 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 21 | $342.82 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $342.79 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 6 | $342.79 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 16 | $342.73 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 21 | $342.74 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 16 | $342.74 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 16 | $342.76 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 84 | $342.76 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 9 | $342.77 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 91 | $342.77 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 1 | $342.78 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 4 | $342.81 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 4 | $342.80 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 1 | $342.80 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 100 | $342.81 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 200 | $342.82 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 10 | $342.83 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 10 | $342.84 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 10 | $342.84 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 10 | $342.84 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 10 | $342.86 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 2 | $342.92 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 7 | $342.94 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 9 | $342.92 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 90 | $342.94 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 16 | $342.89 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 4 | $342.85 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 21 | $342.89 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 16 | $342.88 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 13 | $342.90 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 3 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 1 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 3 | $342.91 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 4 | $342.91 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 3 | $342.91 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 57 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 143 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 17 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 183 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 58 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 200 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 42 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 33 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 167 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $342.88 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $342.89 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 17 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 184 | $342.90 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 16 | $342.87 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 9 | $342.89 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 10 | $342.89 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 1 | $342.93 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 38 | $342.87 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 16 | $342.86 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 3 | $342.86 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 35 | $342.85 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 10 | $342.86 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 16 | $342.87 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 8 | $342.87 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 8 | $342.90 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 8 | $342.90 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 19 | $342.87 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 19 | $342.87 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 9 | $342.78 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 10 | $342.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 18 | $342.78 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 1 | $342.78 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 1 | $342.81 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 29 | $342.74 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 5 | $342.78 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 195 | $342.78 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 5 | $342.76 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 8 | $342.60 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 24 | $342.60 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 1 | $342.61 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 600 | $342.60 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 400 | $342.60 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 200 | $342.60 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 4 | $342.64 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 10 | $342.64 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 4 | $342.65 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 4 | $342.64 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 8 | $342.64 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 4 | $342.65 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $342.65 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 92 | $342.65 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 1 | $342.64 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 23 | $342.51 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 20 | $342.52 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 90 | $342.53 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 2 | $342.54 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 100 | $342.57 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 2 | $342.51 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 8 | $342.51 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 5 | $342.52 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 16 | $342.56 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 1 | $342.66 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 67 | $342.52 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 60 | $342.53 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 29 | $342.54 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 10 | $342.55 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 2 | $342.55 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 90 | $342.55 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 5 | $342.56 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1 | $342.58 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 10 | $342.58 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 90 | $342.59 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 21 | $342.59 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 5 | $342.50 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 20 | $342.51 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 50 | $342.54 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 1 | $342.55 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 100 | $342.55 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 20 | $342.56 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 10 | $342.55 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 51 | $342.59 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 5 | $342.60 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 60 | $342.60 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 10 | $342.61 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 16 | $342.61 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 18 | $342.58 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 99 | $342.58 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $342.58 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $342.59 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $342.61 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 1 | $342.63 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 90 | $342.50 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 10 | $342.53 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 64 | $342.495 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 20 | $342.495 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 5 | $342.52 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 10 | $342.52 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 1 | $342.53 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 1 | $342.56 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 190 | $342.55 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 10 | $342.55 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 106 | $342.44 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 2 | $342.45 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 50 | $342.45 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 100 | $342.46 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 16 | $342.47 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 100 | $342.50 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 10 | $342.52 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 5 | $342.54 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 10 | $342.54 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 1 | $342.55 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 7 | $342.63 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 69 | $342.62 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 31 | $342.62 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 36 | $342.62 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 5 | $342.62 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 10 | $342.60 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 100 | $342.59 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 10 | $342.59 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 5 | $342.58 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 38 | $342.45 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 32 | $342.45 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 86 | $342.45 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 22 | $342.45 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 60 | $342.45 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 18 | $342.46 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 1 | $342.46 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 1 | $342.46 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 1 | $342.46 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 50 | $342.49 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 41 | $342.49 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $342.50 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 38 | $342.57 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 1 | $342.59 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 10 | $342.60 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $342.53 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 33 | $342.57 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 13 | $342.57 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 39 | $342.57 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 15 | $342.57 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 25 | $342.62 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 50 | $342.62 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 50 | $342.65 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $342.66 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $342.67 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 1 | $342.67 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 10 | $342.69 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 2 | $342.70 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 24 | $342.69 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 38 | $342.70 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 34 | $342.78 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 100 | $342.80 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 1 | $342.80 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $342.88 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 7 | $342.82 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $342.82 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 4 | $342.82 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 30 | $342.82 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $342.82 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 172 | $342.85 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 28 | $342.85 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 28 | $342.86 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 8 | $342.86 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 9 | $342.86 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 50 | $342.86 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 5 | $342.90 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 3 | $342.90 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 1 | $342.90 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 1 | $342.90 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 1 | $342.90 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 1 | $342.90 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 1 | $342.90 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $342.87 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 2 | $342.87 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 4 | $342.88 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 1 | $342.86 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 6 | $342.88 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 36 | $342.89 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 10 | $342.90 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 4 | $342.89 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 10 | $342.90 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 8 | $342.91 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 16 | $342.91 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 26 | $342.94 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 74 | $342.94 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 10 | $342.92 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 16 | $342.91 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 100 | $342.86 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 96 | $342.86 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 4 | $342.86 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 96 | $342.87 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 4 | $342.87 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 7 | $342.88 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 10 | $342.89 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 1 | $342.94 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 53 | $342.78 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 10 | $342.78 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 10 | $342.78 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 16 | $342.79 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 39 | $342.79 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 200 | $342.81 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 10 | $342.92 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 1 | $342.79 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 70 | $342.74 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 30 | $342.74 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 4 | $342.73 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 23 | $342.73 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 55 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 14 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 9 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 14 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 64 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 14 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 14 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 14 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 2 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 8 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 6 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 99 | $342.74 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 2 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 14 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 1 | $342.74 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 200 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 177 | $342.73 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 42 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 177 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $342.73 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 177 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 4 | $342.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 6 | $342.73 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 17 | $342.73 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 3 | $342.88 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 2 | $342.87 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 150 | $342.74 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 150 | $342.76 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 20 | $342.85 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 4 | $342.79 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 10 | $342.72 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 90 | $342.74 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 18 | $342.79 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 18 | $342.80 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 18 | $342.88 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 1 | $342.94 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $342.94 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 10 | $342.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 50 | $342.86 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 30 | $342.86 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 15 | $342.85 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 16 | $342.84 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 16 | $342.87 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $342.87 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 36 | $342.86 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 8 | $342.79 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 39 | $342.79 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 53 | $342.79 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 9 | $342.76 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 9 | $342.79 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 9 | $342.80 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 9 | $342.80 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 9 | $342.80 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 9 | $342.86 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 9 | $342.80 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 9 | $342.79 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 6 | $342.83 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 100 | $342.82 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 20 | $342.81 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 10 | $342.77 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 1 | $342.77 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 1 | $342.77 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 1 | $342.77 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 2 | $342.77 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 16 | $342.73 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 21 | $342.73 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 40 | $342.77 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 16 | $342.74 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 196 | $342.76 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 21 | $342.74 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 40 | $342.76 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 80 | $342.77 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 19 | $342.76 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 21 | $342.74 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 45 | $342.76 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 40 | $342.74 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 14 | $342.77 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 16 | $342.77 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 80 | $342.76 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 20 | $342.76 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 20 | $342.77 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 40 | $342.77 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 40 | $342.77 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 20 | $342.73 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 50 | $342.75 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 9 | $342.73 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 20 | $342.75 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 50 | $342.77 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 60 | $342.77 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 40 | $342.77 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 3 | $342.76 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 30 | $342.73 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 50 | $342.73 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 16 | $342.55 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 20 | $342.80 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 20 | $342.73 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 50 | $342.65 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 50 | $342.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 3 | $342.69 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.76 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.75 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.67 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 20 | $342.62 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.74 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.68 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.67 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 50 | $342.63 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 20 | $342.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 4 | $342.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.57 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 400 | $342.57 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 20 | $342.545 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 400 | $342.79 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 14 | $342.78 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.75 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.68 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 105 | $342.67 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 105 | $342.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 36 | $342.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.58 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 105 | $342.57 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 400 | $342.57 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 20 | $342.55 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.76 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 850 | $342.76 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.72 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.68 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.67 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.60 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.57 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 20 | $342.57 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.545 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 20 | $342.545 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 400 | $342.54 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 16 | $342.54 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 3 | $342.52 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 50 | $342.52 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 2 | $342.50 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 1 | $342.49 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 10 | $342.48 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 10 | $342.48 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 3 | $342.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 50 | $342.58 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 400 | $342.58 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.57 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 20 | $342.545 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 20 | $342.545 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.545 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 21 | $342.54 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 3 | $342.52 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 50 | $342.52 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 2 | $342.49 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 10 | $342.48 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 10 | $342.47 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 1 | $342.46 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $342.545 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 14 | $342.39 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 50 | $342.39 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 36 | $342.39 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 14 | $342.41 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 1 | $342.42 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 5 | $342.46 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 5 | $342.43 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 5 | $342.46 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 10 | $342.48 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 10 | $342.48 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 10 | $342.49 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 55 | $342.50 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 55 | $342.50 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 45 | $342.50 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 1 | $342.50 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 50 | $342.49 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 5 | $342.48 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 45 | $342.50 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 50 | $342.49 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 5 | $342.48 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 5 | $342.40 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 10 | $342.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 42 | $342.37 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 7 | $342.47 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 53 | $342.47 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 5 | $342.49 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 30 | $342.49 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 20 | $342.53 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 20 | $342.55 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 80 | $342.55 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 200 | $342.55 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $342.55 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 20 | $342.56 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 16 | $342.73 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 33 | $342.73 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 200 | $342.76 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 8 | $342.75 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 300 | $342.75 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $342.75 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $342.75 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $342.75 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $342.73 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 2 | $342.68 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 5 | $342.68 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 3 | $342.68 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $342.64 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 3 | $342.65 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 10 | $342.65 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 2 | $342.65 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $342.65 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 10 | $342.69 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 15 | $342.64 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 10 | $342.64 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 14 | $342.56 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 6 | $342.57 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 1 | $342.58 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 21 | $342.62 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 1 | $342.60 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 5 | $342.62 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 16 | $342.62 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 2 | $342.70 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 100 | $342.68 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 25 | $342.66 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 25 | $342.65 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 21 | $342.59 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $342.66 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $342.66 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 17 | $342.45 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 83 | $342.45 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 2 | $342.43 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 10 | $342.43 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 5 | $342.42 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 4 | $342.39 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 26 | $342.39 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 1 | $342.53 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 60 | $342.53 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $342.54 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $342.53 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 2 | $342.51 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 2 | $342.40 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 4 | $342.42 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 3 | $342.42 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $342.42 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $342.40 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $342.42 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $342.42 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 21 | $342.42 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $342.42 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $342.50 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 105 | $342.44 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 150 | $342.44 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 10 | $342.51 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 64 | $342.49 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 12 | $342.49 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 25 | $342.44 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $342.44 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 20 | $342.44 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $342.44 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 12 | $342.49 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 12 | $342.49 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 12 | $342.49 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $342.44 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 150 | $342.44 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 14 | $342.44 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 150 | $342.44 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $342.49 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $342.48 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $342.44 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 3 | $342.49 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 72 | $342.48 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 1 | $342.47 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 2 | $342.36 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 39 | $342.39 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 2 | $342.36 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 9 | $342.39 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 94 | $342.39 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 6 | $342.39 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 1 | $342.38 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 50 | $342.38 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 36 | $342.38 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 2 | $342.37 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 5 | $342.36 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 21 | $342.27 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 31 | $342.32 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 69 | $342.35 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 81 | $342.315 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 19 | $342.325 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $342.325 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 21 | $342.35 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $342.325 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 1 | $342.325 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 1 | $342.325 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 1 | $342.325 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 1 | $342.325 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 1 | $342.325 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 1 | $342.325 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 5 | $342.32 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 5 | $342.32 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 2 | $342.32 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 2 | $342.44 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 16 | $342.39 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 1 | $342.36 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 4 | $342.37 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 56 | $342.37 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $342.36 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 200 | $342.38 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 36 | $342.38 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 64 | $342.38 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 100 | $342.39 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 10 | $342.38 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 100 | $342.35 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 100 | $342.33 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 36 | $342.32 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 21 | $342.32 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 20 | $342.24 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 100 | $342.11 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 27 | $342.11 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 39 | $342.11 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 4 | $342.11 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 6 | $342.11 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 10 | $342.11 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $342.12 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 1 | $342.29 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 15 | $342.32 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 85 | $342.32 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 7 | $342.31 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 10 | $342.29 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 5 | $342.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 7 | $342.26 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 1 | $342.23 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 90 | $342.19 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 10 | $342.23 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 1 | $342.24 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 21 | $342.24 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 9 | $342.24 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 1 | $342.24 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 10 | $342.22 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 21 | $342.20 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 16 | $342.20 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 16 | $342.20 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 70 | $342.12 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 100 | $342.13 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 2 | $342.14 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 5 | $342.16 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 16 | $342.22 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 1 | $342.28 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 55 | $342.11 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 100 | $342.11 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 1 | $342.13 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 2 | $342.14 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 10 | $342.16 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 10 | $342.16 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 16 | $342.17 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 33 | $342.14 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 10 | $342.16 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 11 | $342.18 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 14 | $342.18 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 12 | $342.18 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 2 | $342.19 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 11 | $342.18 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 9 | $342.23 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $342.25 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 3 | $342.24 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 6 | $342.20 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 127 | $342.20 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $342.20 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 9 | $342.14 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 9 | $342.115 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 23 | $342.13 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 10 | $342.25 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 10 | $342.24 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 1 | $342.36 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 96 | $342.34 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 100 | $342.34 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 112 | $342.34 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 29 | $342.28 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 100 | $342.28 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 76 | $342.26 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 124 | $342.26 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 5 | $342.26 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 3 | $342.18 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 37 | $342.18 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 37 | $342.15 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 37 | $342.15 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 2 | $342.11 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 8 | $342.08 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 2 | $342.08 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $342.13 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $342.13 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $342.13 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 75 | $342.13 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 25 | $342.13 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $342.17 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 53 | $342.14 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 50 | $342.14 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $342.22 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 41 | $342.21 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 101 | $342.24 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 2 | $342.25 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 1 | $342.24 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $342.16 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 63 | $342.16 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 37 | $342.16 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 20 | $342.20 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 40 | $342.21 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 60 | $342.25 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 40 | $342.25 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 42 | $342.275 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 21 | $342.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 12 | $342.25 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 21 | $342.27 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 17 | $342.29 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 17 | $342.29 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 18 | $342.36 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 8 | $342.36 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 100 | $342.35 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 292 | $342.36 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 1 | $342.35 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 2 | $342.34 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 5 | $342.34 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 100 | $342.27 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 100 | $342.28 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 100 | $342.36 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 100 | $342.36 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 100 | $342.41 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 95 | $342.43 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 5 | $342.44 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 36 | $342.47 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 10 | $342.48 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 62 | $342.53 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 5 | $342.52 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 10 | $342.49 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 200 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 57 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 143 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 89 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 10 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 1 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 139 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 6 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 43 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 12 | $342.51 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 187 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 2 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 10 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 1 | $342.53 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $342.52 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 200 | $342.52 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 300 | $342.52 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 300 | $342.52 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 200 | $342.54 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 6 | $342.54 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 14 | $342.54 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 104 | $342.52 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 20 | $342.53 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 163 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 50 | $342.51 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 37 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 3 | $342.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 28 | $342.49 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 10 | $342.49 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 62 | $342.49 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 20 | $342.48 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 20 | $342.48 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 2 | $342.40 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 1 | $342.40 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 10 | $342.39 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 2 | $342.39 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 1 | $342.37 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 13 | $342.35 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 18 | $342.32 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 2 | $342.31 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 5 | $342.25 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 2 | $342.26 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 20 | $342.26 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 1 | $342.26 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 5 | $342.26 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 2 | $342.27 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 10 | $342.28 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 24 | $342.29 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 16 | $342.29 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 1 | $342.29 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 13 | $342.29 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 500 | $342.30 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Unknown* | 6 | $342.35 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 11 | $342.36 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 63 | $342.30 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $342.30 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 50 | $342.30 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $342.30 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 5 | $342.30 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 2 | $342.31 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 10 | $342.31 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 10 | $342.34 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 13 | $342.40 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 4 | $342.30 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 94 | $342.29 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 6 | $342.29 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 4 | $342.29 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 36 | $342.30 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 64 | $342.30 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 36 | $342.31 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 1 | $342.38 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 2 | $342.38 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 10 | $342.38 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 3 | $342.41 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 2 | $342.39 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 5 | $342.38 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 10 | $342.38 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 2 | $342.365 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 1 | $342.40 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 1 | $342.355 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 2 | $342.355 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 10 | $342.29 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 15 | $342.29 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 30 | $342.29 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 21 | $342.32 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 15 | $342.29 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 21 | $342.32 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 29 | $342.29 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 13 | $342.31 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 8 | $342.295 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 11 | $342.29 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 150 | $342.295 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 100 | $342.295 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 24 | $342.39 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 22 | $342.29 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 22 | $342.25 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 2 | $342.24 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 1 | $342.17 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 10 | $342.20 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 29 | $342.275 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 35 | $342.27 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 32 | $342.275 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 33 | $342.23 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 34 | $342.15 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 95 | $342.16 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 7 | $342.17 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 10 | $342.17 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 10 | $342.18 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 10 | $342.21 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 98 | $342.28 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 20 | $342.28 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $342.28 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $342.28 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $342.29 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $342.29 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $342.25 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 199 | $342.25 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 1 | $342.24 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 5 | $342.19 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 95 | $342.21 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 49 | $342.28 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 36 | $342.28 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 4 | $342.24 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 72 | $342.28 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 20 | $342.28 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 3 | $342.24 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 24 | $342.28 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 3 | $342.28 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 80 | $342.28 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 5 | $342.26 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Unknown* | 100 | $342.185 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Unknown* | 100 | $342.185 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 2 | $342.25 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 400 | $342.26 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 6 | $342.17 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 4 | $342.10 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 90 | $341.97 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 20 | $341.98 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $341.99 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 80 | $341.98 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 20 | $342.00 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 1 | $341.99 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 10 | $341.93 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 50 | $341.94 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 50 | $341.91 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 10 | $341.93 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 16 | $341.95 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 84 | $341.95 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 16 | $341.88 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 50 | $341.92 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.94 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 3 | $341.93 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $341.90 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $341.89 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 434 | $342.10 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 850 | $342.07 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $342.00 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 5 | $342.00 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 21 | $341.88 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 4 | $341.93 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.91 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.89 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 50 | $341.88 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 400 | $341.87 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.84 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 14 | $342.10 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 14 | $342.08 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 200 | $342.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $342.04 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $342.03 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 900 | $342.02 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 200 | $341.98 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $341.97 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 20 | $341.96 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.95 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.95 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 105 | $341.94 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 36 | $341.93 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.91 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.91 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.91 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $342.00 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.96 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 3 | $341.96 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.96 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.95 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.94 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.94 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.94 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.93 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $341.93 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.90 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.90 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 20 | $341.89 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 50 | $341.88 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.90 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 105 | $341.90 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 20 | $341.88 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.88 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 50 | $341.88 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $341.88 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 21 | $341.86 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 2 | $341.85 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 400 | $341.85 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $341.84 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 10 | $341.84 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 5 | $341.84 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 1 | $341.84 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 10 | $341.83 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 20 | $341.89 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.88 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $341.88 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 50 | $341.86 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 400 | $341.85 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $341.87 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 2 | $341.86 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 16 | $341.86 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 1 | $341.85 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $341.84 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 10 | $341.84 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 5 | $341.84 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 10 | $341.84 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 400 | $341.83 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 40 | $341.80 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 60 | $341.80 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 40 | $341.80 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 100 | $341.81 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 200 | $341.80 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 30 | $341.82 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 1 | $341.82 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 1 | $341.82 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 6 | $341.83 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 2 | $341.85 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 100 | $341.85 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 30 | $341.90 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 10 | $341.90 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 20 | $341.92 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 5 | $341.96 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 1 | $341.87 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 15 | $341.87 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 21 | $341.78 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 5 | $341.75 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 11 | $341.75 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 5 | $341.77 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 205 | $341.78 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 395 | $341.78 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 99 | $341.78 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1 | $341.78 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 100 | $341.88 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 6 | $341.83 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 8 | $341.86 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 2 | $341.87 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 100 | $341.88 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Unknown* | 20 | $341.88 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 2 | $341.87 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 400 | $341.88 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 105 | $341.87 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 21 | $341.87 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 50 | $341.87 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 105 | $341.87 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 19 | $341.90 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 1 | $341.90 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 1 | $341.81 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 1 | $341.80 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 50 | $341.745 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 100 | $341.745 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 4 | $341.68 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 90 | $341.69 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 20 | $341.70 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $341.70 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 1 | $341.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 6 | $341.52 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 186 | $341.62 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 5 | $341.62 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 15 | $341.62 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 9 | $341.62 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 17 | $341.63 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 40 | $341.63 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 36 | $341.63 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 7 | $341.63 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 93 | $341.63 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 5 | $341.63 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 2 | $341.63 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $341.62 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $341.62 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 471 | $341.62 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 14 | $341.62 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $341.62 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $341.65 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 11 | $341.65 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $341.65 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 29 | $341.65 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 71 | $341.65 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 45 | $341.78 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 10 | $341.78 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 2 | $341.78 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 10 | $341.76 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 16 | $341.73 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 83 | $341.75 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 1 | $341.75 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 16 | $341.73 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 10 | $341.65 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 90 | $341.66 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 100 | $341.71 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 1 | $341.75 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 16 | $341.74 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 21 | $341.74 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 50 | $341.79 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 16 | $341.76 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 24 | $341.84 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 50 | $341.82 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 5 | $341.76 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 21 | $341.75 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 89 | $341.76 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 10 | $341.76 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 1 | $341.71 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 4 | $341.78 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 38 | $341.78 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 83 | $341.76 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 95 | $341.56 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 5 | $341.56 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 142 | $341.50 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 40 | $341.50 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 68 | $341.50 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 26 | $341.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 5 | $341.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 10 | $341.47 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 20 | $341.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 3 | $341.52 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 10 | $341.50 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 5 | $341.50 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 2 | $341.50 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 2 | $341.45 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 13 | $341.45 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $341.45 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 9 | $341.45 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 2 | $341.48 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 16 | $341.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 16 | $341.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 37 | $341.52 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 180 | $341.52 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 20 | $341.52 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 53 | $341.54 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 17 | $341.54 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 5 | $341.54 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 25 | $341.54 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 99 | $341.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 1 | $341.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 15 | $341.68 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $341.68 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 20 | $341.74 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 34 | $341.74 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 16 | $341.79 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 20 | $341.79 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 39 | $341.77 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 100 | $341.79 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 1 | $341.80 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 11 | $341.85 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 21 | $341.86 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 14 | $341.86 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 7 | $341.86 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 193 | $341.86 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 58 | $341.86 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 21 | $341.87 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 2 | $341.86 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 34 | $341.86 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 6 | $341.86 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 5 | $341.86 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 13 | $341.86 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 10 | $341.89 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 20 | $341.89 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 5 | $341.89 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 13 | $341.88 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 240 | $341.90 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 60 | $341.90 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 23 | $341.90 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 17 | $341.90 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 83 | $341.90 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $341.91 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 1 | $341.91 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $341.95 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 26 | $341.95 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $341.95 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 24 | $341.95 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 20 | $341.95 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 80 | $341.95 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 20 | $341.95 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 20 | $342.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 99 | $342.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 21 | $342.01 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 16 | $342.05 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 2 | $342.06 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 3 | $342.06 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 20 | $342.05 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 4 | $342.06 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 14 | $342.05 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 20 | $342.06 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 15 | $342.05 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 4 | $342.06 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 66 | $342.10 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $342.09 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 30 | $342.09 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 50 | $342.09 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 50 | $342.08 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 20 | $342.06 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 10 | $342.06 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 6 | $342.03 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 150 | $342.04 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 130 | $342.05 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 20 | $342.05 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 10 | $342.00 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 10 | $341.97 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Unknown* | 100 | $341.99 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 12 | $341.98 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 10 | $341.97 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 14 | $341.97 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 100 | $341.95 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 11 | $341.95 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 4 | $341.95 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $341.96 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 10 | $341.97 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 76 | $342.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 24 | $342.01 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 61 | $342.02 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $342.02 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 3 | $342.02 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 100 | $342.00 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 200 | $342.00 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 75 | $342.00 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 25 | $342.00 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 198 | $342.00 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 200 | $342.00 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 2 | $341.99 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 100 | $341.99 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 6 | $341.95 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $341.71 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $341.73 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $341.73 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 4 | $341.76 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $341.73 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 21 | $341.78 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 21 | $341.76 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 165 | $341.76 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 21 | $341.78 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 100 | $341.76 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 100 | $341.80 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 14 | $341.72 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 82 | $341.72 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 2 | $341.71 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 18 | $341.72 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 100 | $341.73 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 100 | $341.785 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 4 | $341.72 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 40 | $341.72 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 100 | $341.72 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 80 | $341.74 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 60 | $341.74 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 40 | $341.74 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 100 | $341.785 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 96 | $341.72 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 100 | $341.73 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 60 | $341.74 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 35 | $341.96 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 10 | $341.90 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 90 | $341.90 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 1 | $341.79 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 2 | $341.89 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 32 | $341.87 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 123 | $341.87 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 1 | $341.87 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 2 | $341.87 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 89 | $341.86 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 11 | $341.86 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 1 | $341.86 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 6 | $341.84 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 5 | $341.77 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 5 | $341.76 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 1 | $341.74 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $341.66 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 37 | $341.61 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 10 | $341.56 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 37 | $341.57 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 50 | $341.57 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 33 | $341.56 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 2 | $341.56 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 5 | $341.56 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 10 | $341.56 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 4 | $341.50 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 50 | $341.56 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 4 | $341.60 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 7 | $341.63 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 7 | $341.63 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $341.66 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 6 | $341.71 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 94 | $341.71 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 5 | $341.72 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 1 | $341.72 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $341.72 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $341.73 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 2 | $341.76 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $341.79 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 24 | $341.81 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 76 | $341.81 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 10 | $341.90 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 1 | $341.90 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 28 | $341.91 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 10 | $341.90 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 16 | $341.90 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 89 | $341.89 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 11 | $341.89 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 28 | $341.95 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 59 | $341.95 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 13 | $341.95 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 100 | $341.96 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 45 | $341.96 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 200 | $341.96 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 96 | $341.98 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 4 | $341.97 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 28 | $341.90 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 28 | $341.90 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 28 | $341.90 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 17 | $341.90 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 1 | $341.90 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 10 | $341.90 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 28 | $341.91 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 11 | $341.93 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 310 | $341.94 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 20 | $341.84 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Buy* | 100 | $341.87 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 1 | $341.86 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 10 | $341.86 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 6 | $341.86 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 89 | $341.85 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 14 | $341.85 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 11 | $341.85 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 22 | $341.84 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 9 | $341.84 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 69 | $341.84 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 10 | $341.85 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 21 | $341.86 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $341.84 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 3 | $341.93 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 5 | $341.93 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 95 | $341.93 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 200 | $341.93 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 32 | $341.91 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 52 | $341.91 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 32 | $341.89 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 84 | $341.89 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $341.89 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 84 | $341.89 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 16 | $341.91 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $341.89 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $341.78 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 4 | $341.78 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 3 | $341.78 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 1 | $341.82 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 20 | $341.81 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 10 | $341.88 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 10 | $341.85 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 19 | $341.80 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 19 | $341.79 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 16 | $341.75 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 16 | $341.71 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 84 | $341.71 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 16 | $341.75 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 100 | $341.71 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 3 | $341.75 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 1 | $341.80 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 295 | $341.71 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 305 | $341.71 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $341.70 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 450 | $341.70 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 75 | $341.70 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 25 | $341.70 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 150 | $341.70 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $341.625 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 93 | $341.61 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 7 | $341.61 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $341.60 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 193 | $341.60 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 7 | $341.60 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $341.61 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Unknown* | 184 | $341.60 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 16 | $341.60 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $341.60 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $341.60 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $341.60 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 200 | $341.60 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $341.60 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 14 | $341.66 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 89 | $341.57 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $341.57 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 20 | $341.57 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $341.58 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 14 | $341.61 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 57 | $341.52 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 53 | $341.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 13 | $341.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 34 | $341.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 66 | $341.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 19 | $341.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 15 | $341.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 71 | $341.54 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 45 | $341.51 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 8 | $341.51 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 47 | $341.51 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 191 | $341.51 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 9 | $341.51 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 3 | $341.53 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 48 | $341.54 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 172 | $341.54 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $341.52 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 200 | $341.52 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 378 | $341.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 22 | $341.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 70 | $341.45 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 5 | $341.49 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 7 | $341.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 1 | $341.46 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 5 | $341.33 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 5 | $341.33 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 50 | $341.33 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 50 | $341.33 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 10 | $341.38 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 10 | $341.38 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 7 | $341.44 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 10 | $341.42 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 78 | $341.35 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 2 | $341.35 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 80 | $341.35 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 20 | $341.36 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 38 | $341.40 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 100 | $341.37 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 79 | $341.35 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 9 | $341.35 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 25 | $341.35 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 2 | $341.35 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 85 | $341.35 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 46 | $341.35 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 99 | $341.35 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 55 | $341.35 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 100 | $341.35 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 20 | $341.36 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 100 | $341.36 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Unknown* | 100 | $341.265 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $341.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 23 | $341.38 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 19 | $341.28 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $341.29 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $341.29 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 20 | $341.29 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 10 | $341.28 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 20 | $341.28 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 20 | $341.28 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 20 | $341.28 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 20 | $341.28 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 8 | $341.19 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 7 | $341.18 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 4 | $341.21 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 49 | $341.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 11 | $341.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 11 | $341.10 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $341.02 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $341.02 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 11 | $341.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 14 | $341.08 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $341.08 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $340.92 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $340.92 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $340.93 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 50 | $340.915 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $340.915 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 150 | $340.915 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $340.915 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 13 | $340.91 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 4 | $340.91 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 3 | $340.85 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 100 | $340.83 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 2 | $340.79 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 2 | $340.79 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 5 | $340.70 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 5 | $340.70 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 1 | $340.65 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $340.60 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 52 | $340.46 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 50 | $340.47 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 20 | $340.47 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 62 | $340.48 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 1 | $340.52 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 10 | $340.53 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 5 | $340.54 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1 | $340.69 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 12 | $340.69 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 5 | $340.68 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 1 | $340.68 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 63 | $340.61 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 25 | $340.61 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 20 | $340.67 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 80 | $340.67 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 20 | $340.68 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 72 | $340.73 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 27 | $340.70 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $340.69 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $340.73 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 28 | $340.63 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 98 | $340.61 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $340.61 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 97 | $340.60 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $340.60 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 37 | $340.60 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 25 | $340.60 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 71 | $340.56 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 13 | $340.56 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $340.55 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 10 | $340.55 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $340.54 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 8 | $340.36 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 105 | $340.37 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 50 | $340.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 21 | $340.45 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 19 | $340.43 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 1 | $340.41 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 12 | $340.30 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 11 | $340.31 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 6 | $340.35 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 1 | $340.39 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 1 | $340.41 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 12 | $340.45 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 1 | $340.50 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 145 | $340.50 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 1 | $340.51 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 18 | $340.50 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 20 | $340.51 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 20 | $340.52 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 5 | $340.52 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 1 | $340.53 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 100 | $340.55 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 10 | $340.50 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 10 | $340.50 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 90 | $340.50 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 20 | $340.51 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 20 | $340.50 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 80 | $340.50 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $340.50 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 20 | $340.51 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 80 | $340.59 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 20 | $340.60 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $340.58 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 14 | $340.64 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 31 | $340.71 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 9 | $340.83 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 1 | $340.74 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 7 | $340.75 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 1 | $340.77 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 56 | $340.84 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 17 | $340.98 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 17 | $340.98 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $340.99 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $340.99 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 13 | $340.99 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 20 | $340.99 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $340.99 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 60 | $340.98 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 35 | $340.98 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 10 | $340.91 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 11 | $340.91 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 14 | $340.89 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $340.88 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 16 | $340.88 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 19 | $340.92 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 16 | $340.88 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 1 | $340.88 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 3 | $340.88 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 5 | $340.88 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 16 | $340.85 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 5 | $340.83 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 5 | $340.83 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 5 | $340.86 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 11 | $340.82 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 6 | $340.83 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 16 | $340.80 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 5 | $340.81 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 20 | $340.77 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 20 | $340.74 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 80 | $340.74 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 200 | $340.74 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 20 | $340.75 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 50 | $340.77 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 3 | $340.78 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 18 | $340.78 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 3 | $340.79 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 10 | $340.86 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 1 | $340.86 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 5 | $340.86 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 10 | $340.92 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 1 | $340.92 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 10 | $340.90 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 5 | $340.90 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 1 | $340.89 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 16 | $340.88 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 4 | $340.89 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 16 | $340.88 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 20 | $340.86 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 15 | $340.88 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $340.86 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 6 | $340.85 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 5 | $340.86 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 20 | $340.86 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $340.86 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 10 | $340.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 10 | $340.88 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 20 | $340.96 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 87 | $340.90 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 47 | $340.90 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 66 | $340.90 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 1 | $340.83 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 25 | $340.80 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 16 | $340.80 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 100 | $340.85 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 747 | $340.85 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 53 | $340.85 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $340.84 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 100 | $340.74 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 36 | $340.74 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 5 | $340.80 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 10 | $340.80 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 1 | $340.81 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 30 | $340.68 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 1 | $340.68 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $340.65 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 53 | $340.64 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 11 | $340.60 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 10 | $340.60 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 1 | $340.60 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 94 | $340.64 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $340.71 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 17 | $340.77 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 10 | $340.80 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 9 | $340.81 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 91 | $340.82 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 9 | $340.82 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 91 | $340.86 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 9 | $340.86 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 1 | $340.87 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 1 | $341.00 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 45 | $341.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 51 | $340.99 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 1 | $340.92 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 3 | $340.92 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 100 | $340.81 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 11 | $340.85 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 100 | $340.86 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 1 | $340.90 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 2 | $340.96 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 57 | $340.95 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 37 | $340.95 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $340.96 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 20 | $340.96 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 43 | $340.96 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 77 | $340.96 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 20 | $340.97 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 10 | $340.97 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 10 | $340.98 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 5 | $340.98 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 12 | $341.03 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 10 | $341.08 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 24 | $341.08 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 34 | $340.93 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 5 | $340.94 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 21 | $340.94 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 10 | $340.99 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 10 | $340.91 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 5 | $340.92 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 10 | $340.92 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 57 | $340.91 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 5 | $340.91 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 5 | $340.91 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 10 | $340.91 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 8 | $340.88 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 9 | $340.88 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 21 | $340.73 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 16 | $340.73 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 72 | $340.70 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 10 | $340.75 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 1 | $340.66 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 31 | $340.60 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 97 | $340.56 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 100 | $340.51 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 87 | $340.51 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 8 | $340.52 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 5 | $340.56 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 86 | $340.52 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 14 | $340.52 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 100 | $340.50 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $340.51 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 99 | $340.50 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 2 | $340.50 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 11 | $340.49 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 200 | $340.50 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 1 | $340.50 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 181 | $340.50 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 20 | $340.51 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 1 | $340.50 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 100 | $340.58 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 100 | $340.62 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 100 | $340.75 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 2 | $340.78 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 2 | $340.75 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 98 | $340.75 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 2 | $340.77 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 20 | $340.765 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 3 | $340.78 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 4 | $340.75 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 77 | $340.75 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 23 | $340.75 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 67 | $340.72 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 66 | $340.68 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 5 | $340.68 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 2 | $340.68 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 10 | $340.68 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $340.67 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 100 | $340.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 21 | $340.62 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 20 | $340.51 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 100 | $340.55 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 50 | $340.58 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 3 | $340.67 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 1 | $340.66 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 150 | $340.52 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 150 | $340.52 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 16 | $340.52 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 39 | $340.61 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 4 | $340.54 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $340.54 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $340.54 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.59 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 6 | $340.64 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 6 | $340.68 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 6 | $340.68 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $340.68 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 6 | $340.68 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 11 | $340.64 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 50 | $340.68 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 31 | $340.68 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 14 | $340.69 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 5 | $340.69 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 11 | $340.70 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 11 | $340.71 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 3 | $340.78 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 50 | $340.80 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.81 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 20 | $340.81 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 4 | $340.82 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.83 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.80 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.81 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 10 | $340.81 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.81 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 3 | $340.82 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.81 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 20 | $340.82 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.82 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.83 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 400 | $340.84 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.85 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 50 | $340.86 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.87 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 5 | $340.87 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 9 | $340.88 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $340.80 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.81 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 10 | $340.81 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 36 | $340.82 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 400 | $340.83 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.83 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.83 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.84 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 20 | $340.85 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.86 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.86 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 50 | $340.86 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 9 | $340.87 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.88 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 5 | $340.88 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 5 | $340.90 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 10 | $340.92 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $340.92 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 2 | $340.93 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 50 | $340.82 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 20 | $340.82 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.85 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 400 | $340.86 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.88 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 5 | $340.90 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 10 | $340.92 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 2 | $340.92 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $340.93 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.84 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 400 | $340.85 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $340.87 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 7 | $340.90 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 21 | $340.90 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 79 | $340.90 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 79 | $340.89 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 21 | $340.89 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 200 | $340.86 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 3 | $340.89 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 2 | $340.88 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 4 | $340.88 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 10 | $340.87 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 18 | $340.88 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 16 | $340.85 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 1 | $340.88 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 10 | $340.88 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 10 | $340.86 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 12 | $340.88 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 21 | $340.85 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 5 | $340.88 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 14 | $340.92 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 8 | $340.94 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 28 | $341.04 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 4 | $340.96 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 1 | $340.94 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 41 | $341.01 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 36 | $341.00 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 5 | $341.01 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 9 | $340.96 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 11 | $340.97 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 25 | $341.00 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 25 | $341.00 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 1 | $340.99 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 2 | $341.00 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 5 | $341.03 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 10 | $341.14 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 1 | $341.09 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $341.10 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 11 | $341.09 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 11 | $341.06 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $341.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 1 | $341.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 9 | $341.18 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 9 | $341.20 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 9 | $341.22 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 86 | $341.18 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 14 | $341.18 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $341.16 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 38 | $341.12 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 28 | $341.14 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 2 | $341.15 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $341.17 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 1 | $341.21 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 2 | $341.17 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 48 | $341.18 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 2 | $341.17 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 2 | $341.17 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $341.16 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 5 | $341.16 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $341.18 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $341.21 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 10 | $341.21 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 1 | $341.21 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 100 | $341.21 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 100 | $341.21 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 100 | $341.22 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 11 | $341.30 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 1 | $341.30 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 1 | $341.35 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 1 | $341.31 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 9 | $341.31 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 92 | $341.31 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 18 | $341.31 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 90 | $341.31 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 10 | $341.32 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 91 | $341.31 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 10 | $341.32 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 100 | $341.40 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 100 | $341.40 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 36 | $341.39 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 6 | $341.38 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 500 | $341.35 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 20 | $341.29 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 20 | $341.24 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 17 | $341.25 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 100 | $341.25 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 6 | $341.24 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 200 | $341.26 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 3 | $341.24 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 19 | $341.24 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $341.25 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $341.25 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 66 | $341.26 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 10 | $341.26 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 5 | $341.26 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 10 | $341.27 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 9 | $341.29 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $341.325 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 100 | $341.27 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 1 | $341.25 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 300 | $341.26 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 16 | $341.26 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 384 | $341.26 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 43 | $341.26 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 457 | $341.26 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 22 | $341.33 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 100 | $341.31 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 10 | $341.30 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $341.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 9 | $341.30 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 14 | $341.30 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 43 | $341.25 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 5 | $341.26 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 90 | $341.26 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 5 | $341.30 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 10 | $341.30 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 5 | $341.30 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $341.26 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 150 | $341.26 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 150 | $341.26 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 150 | $341.26 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 135 | $341.26 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 10 | $341.27 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 5 | $341.28 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 100 | $341.275 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 150 | $341.275 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 150 | $341.26 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 300 | $341.26 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 3 | $341.25 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 4 | $341.25 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 11 | $341.26 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 97 | $341.25 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 3 | $341.25 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 5 | $341.21 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 10 | $341.20 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 6 | $341.24 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 5 | $341.22 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 10 | $341.20 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 1,059 | $341.17 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 21 | $341.17 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 10 | $341.17 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 10 | $341.16 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 100 | $341.13 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 9 | $341.09 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 2 | $341.12 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 1 | $341.12 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 297 | $341.12 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 2 | $341.13 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 1 | $341.14 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 1 | $341.20 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 37 | $341.20 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 3 | $341.23 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 12 | $341.23 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 3 | $341.24 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 37 | $341.24 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 5 | $341.21 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 11 | $341.21 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 15 | $341.24 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 15 | $341.24 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 15 | $341.24 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 15 | $341.24 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 40 | $341.22 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 99 | $341.26 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 1 | $341.26 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 10 | $341.26 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $341.26 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $341.27 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 76 | $341.33 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 24 | $341.33 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 2 | $341.22 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Unknown* | 10 | $341.22 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 90 | $341.26 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 10 | $341.25 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 50 | $341.25 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 32 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 25 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 43 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 38 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 200 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 90 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 1 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 72 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 10 | $341.26 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 2 | $341.26 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 16 | $341.27 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 1 | $341.27 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 76 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $341.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 1 | $341.26 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 21 | $341.27 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 2 | $341.27 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 50 | $341.295 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 100 | $341.295 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 100 | $341.295 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 100 | $341.25 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 18 | $341.22 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 31 | $341.22 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 66 | $341.22 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 3 | $341.22 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 100 | $341.26 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 3 | $341.23 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $341.25 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 3 | $341.23 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 18 | $341.07 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 36 | $341.07 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 90 | $341.08 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 21 | $341.09 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 100 | $341.11 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 2 | $341.17 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 4 | $340.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $340.84 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 13 | $340.84 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 7 | $340.75 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 2 | $340.75 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 100 | $340.77 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 42 | $340.77 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 100 | $340.78 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 14 | $340.77 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 7 | $340.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 6 | $340.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 7 | $340.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 100 | $340.83 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $340.89 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 6 | $340.93 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 25 | $341.00 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 34 | $341.00 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 4 | $341.00 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 55 | $341.00 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 2 | $341.00 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 5 | $341.00 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 38 | $341.00 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $341.02 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 16 | $341.11 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 100 | $341.03 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 70 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 80 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 200 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 95 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 5 | $341.01 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 200 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 41 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 76 | $341.01 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 24 | $341.01 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 37 | $341.02 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $341.09 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 37 | $341.09 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 60 | $341.09 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 3 | $341.09 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 1 | $341.21 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 1 | $341.09 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 87 | $341.09 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 13 | $341.09 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 5 | $341.10 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 1 | $341.10 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 10 | $341.13 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $341.17 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 19 | $341.11 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 6 | $341.08 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 72 | $341.06 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 18 | $341.06 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 50 | $341.10 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 9 | $341.05 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 10 | $341.00 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 90 | $341.02 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 79 | $341.00 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 39 | $340.88 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 8 | $340.90 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 10 | $340.91 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 21 | $340.95 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 5 | $340.96 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 5 | $340.96 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 100 | $340.98 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Unknown* | 7 | $340.98 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $340.99 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $340.97 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 20 | $340.97 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $340.97 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 150 | $340.97 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $340.97 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 20 | $340.97 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 105 | $340.97 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 4 | $340.79 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 4 | $340.84 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 10 | $340.84 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 1 | $340.85 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 15 | $340.95 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 25 | $340.95 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 60 | $340.95 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 40 | $340.97 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 31 | $341.03 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 2 | $341.03 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 5 | $341.04 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 10 | $341.05 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 58 | $341.06 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 1 | $341.18 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 59 | $341.16 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 41 | $341.16 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 59 | $341.13 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 1 | $341.13 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 18 | $341.18 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 1 | $341.13 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 400 | $341.02 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 14 | $340.99 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 45 | $340.80 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $340.77 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 45 | $340.76 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 20 | $340.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 4 | $340.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 100 | $340.73 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 100 | $340.73 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 50 | $340.71 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 400 | $340.71 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 14 | $340.99 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 14 | $340.86 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 105 | $340.77 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $340.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 36 | $340.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 105 | $340.73 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 2 | $340.73 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $340.77 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 400 | $340.76 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $340.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $340.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 3 | $340.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $340.73 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 50 | $340.72 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 20 | $340.70 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $340.77 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $340.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $340.73 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $340.73 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 10 | $340.72 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 20 | $340.72 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 2 | $340.71 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 50 | $340.70 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 10 | $340.70 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $340.70 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 5 | $340.69 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 400 | $340.69 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 5 | $340.68 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 1 | $340.67 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 10 | $340.71 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $340.71 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 5 | $340.70 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 5 | $340.70 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 50 | $340.70 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 20 | $340.70 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 10 | $340.69 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 1 | $340.68 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $340.68 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 400 | $340.67 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 14 | $340.67 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 19 | $340.67 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 75 | $340.63 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 40 | $340.62 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 40 | $340.62 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 182 | $340.65 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 18 | $340.62 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 29 | $340.62 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 200 | $340.62 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $340.62 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 32 | $340.62 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 30 | $340.62 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 120 | $340.62 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 60 | $340.65 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 1,277 | $340.60 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 23 | $340.60 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 150 | $340.43 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 68 | $340.50 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 5 | $340.50 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 6 | $340.52 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 6 | $340.42 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 575 | $340.42 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 25 | $340.42 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 2 | $340.33 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 100 | $340.19 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 100 | $340.19 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 100 | $340.19 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 2 | $340.14 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 23 | $340.06 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 5 | $340.10 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1 | $340.10 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 99 | $340.22 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 50 | $340.08 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 100 | $340.08 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 50 | $340.08 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 400 | $340.08 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 2 | $340.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 13 | $340.08 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 487 | $340.08 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1 | $340.07 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 2 | $340.06 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 10 | $340.06 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 5 | $340.10 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 9 | $340.06 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 5 | $340.05 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 1 | $340.05 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 5 | $340.04 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 5 | $340.00 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $340.03 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 160 | $340.00 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 40 | $340.00 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 14 | $339.93 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 23 | $339.855 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 100 | $339.855 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 5 | $339.84 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 10 | $339.80 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 5 | $339.78 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 4 | $339.78 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 100 | $339.67 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 100 | $339.675 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 155 | $339.675 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 122 | $339.675 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 100 | $339.67 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 5 | $339.56 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 10 | $339.56 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 11 | $339.56 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 89 | $339.56 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 100 | $339.57 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 13 | $339.57 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 4 | $339.58 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 15 | $339.65 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 4 | $339.66 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 5 | $339.66 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 19 | $339.66 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 5 | $339.67 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 40 | $339.63 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 47 | $339.63 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 31 | $339.63 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 189 | $339.63 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 180 | $339.63 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 20 | $339.64 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 175 | $339.62 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 15 | $339.63 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $339.71 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 54 | $339.66 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $339.675 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 10 | $339.68 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 5 | $339.70 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 1 | $339.71 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 37 | $339.67 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 52 | $339.73 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 1 | $339.73 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 1 | $339.60 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 5 | $339.60 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 60 | $339.61 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 6 | $339.65 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 6 | $339.65 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 11 | $339.65 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 17 | $339.57 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 12 | $339.57 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 35 | $339.57 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 28 | $339.53 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 20 | $339.53 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 44 | $339.53 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 200 | $339.53 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 156 | $339.53 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 1 | $339.61 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 33 | $339.61 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 67 | $339.61 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 8 | $339.61 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $339.61 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 10 | $339.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $339.63 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 10 | $339.63 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 83 | $339.67 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $339.58 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 15 | $339.58 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 200 | $339.60 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 1 | $339.61 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 9 | $339.63 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 1 | $339.63 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 36 | $339.65 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 100 | $339.65 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 100 | $339.75 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 21 | $339.74 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 4 | $339.68 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $339.68 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 28 | $339.68 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $339.68 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 40 | $339.73 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 1 | $339.63 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 1 | $339.61 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 43 | $339.61 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 57 | $339.61 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 18 | $339.58 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 10 | $339.57 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 14 | $339.57 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 7 | $339.58 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 5 | $339.57 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 199 | $339.57 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 1 | $339.57 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 25 | $339.57 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 185 | $339.57 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 5 | $339.57 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 1 | $339.57 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 1 | $339.57 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 198 | $339.56 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 2 | $339.56 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $339.56 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 31 | $339.46 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $339.45 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 7 | $339.47 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 8 | $339.46 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 10 | $339.50 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $339.50 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $339.55 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 4 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 84 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 16 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 200 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 75 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 27 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 25 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 73 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 200 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 200 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 100 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 4 | $339.59 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 1 | $339.58 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 8 | $339.58 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 6 | $339.58 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $339.58 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 3 | $339.51 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 10 | $339.51 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 5 | $339.51 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 19 | $339.51 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $339.51 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 4 | $339.52 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $339.54 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 101 | $339.56 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 99 | $339.56 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 10 | $339.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 100 | $339.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 100 | $339.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $339.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 23 | $339.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 77 | $339.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 60 | $339.64 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 200 | $339.65 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 200 | $339.65 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 57 | $339.65 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 143 | $339.65 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $339.67 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $339.66 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 39 | $339.69 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 61 | $339.69 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 53 | $339.71 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 5 | $339.72 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 2 | $339.73 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 1 | $339.70 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 1 | $339.66 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 100 | $339.65 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 100 | $339.61 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 99 | $339.60 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 1 | $339.60 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 200 | $339.60 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 96 | $339.60 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 2 | $339.60 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 2 | $339.60 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $339.60 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 200 | $339.59 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $339.60 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 109 | $339.60 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 1 | $339.60 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 1 | $339.60 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 89 | $339.60 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $339.58 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $339.59 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $339.58 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 12 | $339.59 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 88 | $339.59 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 2 | $339.58 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 10 | $339.58 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 90 | $339.58 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 10 | $339.58 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 97 | $339.55 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 3 | $339.55 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 100 | $339.59 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 6 | $339.60 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 100 | $339.62 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 200 | $339.67 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 100 | $339.67 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 200 | $339.66 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 54 | $339.67 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 46 | $339.67 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 100 | $339.68 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 200 | $339.69 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 100 | $339.76 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 95 | $339.74 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 5 | $339.74 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 100 | $339.74 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 100 | $339.74 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 200 | $339.74 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 15 | $339.73 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 1 | $339.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $339.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $339.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 9 | $339.76 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 10 | $339.76 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 88 | $339.76 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 2 | $339.80 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 10 | $339.80 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 100 | $339.83 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 20 | $339.82 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 180 | $339.82 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 20 | $339.82 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 100 | $339.81 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 10 | $339.80 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 2 | $339.79 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 15 | $339.86 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 22 | $339.86 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 22 | $339.86 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 22 | $339.85 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 19 | $339.86 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 22 | $339.86 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $339.86 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 200 | $339.86 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $339.86 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 25 | $339.83 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 16 | $339.83 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $339.82 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 64 | $339.82 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 76 | $339.82 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 2 | $339.82 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 122 | $339.82 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 2 | $339.83 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $339.83 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $339.80 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 45 | $339.82 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 55 | $339.82 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 64 | $339.81 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 36 | $339.81 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 195 | $339.80 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 5 | $339.80 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 195 | $339.80 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 5 | $339.80 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 15 | $339.81 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 84 | $339.82 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $339.82 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 35 | $339.81 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 8 | $339.81 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 42 | $339.81 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 15 | $339.82 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 10 | $339.82 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 57 | $339.81 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 90 | $339.82 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 143 | $339.81 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $339.80 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 200 | $339.79 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 2 | $339.78 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 98 | $339.78 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 2 | $339.75 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $339.76 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 100 | $339.77 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 1 | $339.83 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 200 | $339.87 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 100 | $339.91 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 100 | $339.91 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 100 | $339.93 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 3 | $339.95 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 11 | $340.00 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 3 | $340.05 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 165 | $340.03 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 1 | $340.03 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 2 | $340.04 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 10 | $340.04 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $340.05 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 3 | $340.05 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $340.06 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 10 | $340.06 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 119 | $340.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 59 | $340.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 27 | $340.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 18 | $340.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 187 | $340.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $340.03 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 2 | $340.04 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 10 | $340.04 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $340.11 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 13 | $340.00 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 17 | $340.00 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 4 | $340.01 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 21 | $340.00 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 3 | $340.02 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 36 | $340.03 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 21 | $340.03 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 2 | $340.03 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 205 | $340.00 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 5 | $340.00 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 205 | $340.00 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 205 | $340.00 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 10 | $340.01 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $340.02 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 1 | $340.02 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 99 | $340.14 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $340.14 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 1 | $340.14 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 90 | $340.14 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $340.15 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $340.16 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 83 | $340.20 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 4 | $340.20 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 2 | $340.20 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 2 | $340.20 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 9 | $340.20 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1,143 | $340.23 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 143 | $340.23 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 3 | $340.23 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 9 | $340.23 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 2 | $340.23 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 90 | $340.25 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $340.26 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 2 | $340.36 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 40 | $340.47 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 5 | $340.48 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 1 | $340.52 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $340.52 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1 | $340.52 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 22 | $340.52 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 2 | $340.55 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 8 | $340.55 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 83 | $340.55 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 9 | $340.57 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 9 | $340.57 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 28 | $340.56 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 3 | $340.53 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 28 | $340.57 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 7 | $340.53 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 7 | $340.53 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 93 | $340.53 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 16 | $340.70 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 100 | $340.70 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 10 | $340.71 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 2 | $340.71 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 5 | $340.74 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 1 | $340.75 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 5 | $340.69 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 2 | $340.69 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 1 | $340.70 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 180 | $340.79 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 20 | $340.79 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 13 | $340.81 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $340.82 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 8 | $340.83 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 13 | $340.83 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 4 | $340.85 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 20 | $340.85 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 20 | $340.86 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 24 | $340.86 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 24 | $340.86 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 24 | $340.86 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 3 | $340.92 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 3 | $340.92 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $340.925 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 10 | $340.95 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 57 | $341.01 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $341.02 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $341.02 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 300 | $341.08 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 338 | $341.07 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 10 | $341.07 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 50 | $341.07 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 2 | $341.08 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 2 | $341.15 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Unknown* | 100 | $341.15 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 48 | $341.05 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 5 | $341.06 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 2 | $341.06 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 100 | $341.07 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 2 | $341.08 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 10 | $341.08 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 20 | $341.08 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 5 | $341.10 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 2 | $341.11 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 2 | $341.06 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 300 | $340.94 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 10 | $341.00 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 5 | $341.00 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 75 | $341.04 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 10 | $341.06 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 5 | $341.06 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 10 | $341.07 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 100 | $341.07 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 13 | $341.09 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 13 | $341.09 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 2 | $341.13 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 1 | $341.05 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 99 | $341.05 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $341.05 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 29 | $341.07 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 16 | $341.07 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 31 | $341.07 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 100 | $341.08 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 24 | $341.07 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 1 | $341.09 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 1 | $341.10 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 40 | $341.15 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 11 | $341.16 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 180 | $341.16 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 109 | $341.16 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 11 | $341.16 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 18 | $341.16 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 160 | $341.19 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 40 | $341.19 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 10 | $341.25 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $341.27 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $341.27 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 5 | $341.30 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $341.30 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 10 | $341.34 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 90 | $341.34 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 1 | $341.34 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 10 | $341.35 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 400 | $341.39 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 100 | $341.43 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 100 | $341.43 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 19 | $341.41 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 25 | $341.41 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $341.54 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 2 | $341.54 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 98 | $341.54 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 2 | $341.55 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 19 | $341.58 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 1 | $341.58 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 1 | $341.57 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 2 | $341.56 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 55 | $341.50 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 45 | $341.50 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 100 | $341.50 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 5 | $341.50 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 8 | $341.50 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 92 | $341.48 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 20 | $341.44 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 20 | $341.45 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 100 | $341.40 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 18 | $341.32 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 1 | $341.30 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 5 | $341.30 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 50 | $341.30 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $341.30 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 20 | $341.30 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 3 | $341.31 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 2 | $341.33 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 48 | $341.45 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 5 | $341.44 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 5 | $341.44 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 20 | $341.44 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 10 | $341.44 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 2 | $341.43 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 10 | $341.43 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 2 | $340.08 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 7 | $340.07 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 25 | $340.03 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $340.03 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 1 | $340.03 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 3 | $340.03 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 1 | $339.94 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 23 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.94 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 4 | $339.94 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 18 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 5 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 10 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 2 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 10 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 10 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 10 | $339.94 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 10 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 71 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 2 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 24 | $339.94 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 24 | $339.94 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 9 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 9 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 9 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 9 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 200 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 200 | $339.93 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $339.96 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 76 | $339.99 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 24 | $339.99 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 5 | $340.00 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 50 | $340.15 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 10 | $340.15 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 3 | $340.17 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 10 | $340.18 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 40 | $340.15 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 50 | $340.16 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 10 | $340.18 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 150 | $340.24 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 20 | $340.24 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 64 | $340.14 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 16 | $340.15 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 100 | $340.15 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 20 | $340.17 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 1 | $340.16 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 100 | $340.12 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $340.12 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 1 | $340.15 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 27 | $340.15 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 43 | $340.15 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 57 | $340.15 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 19 | $340.15 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 26 | $340.17 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 2 | $340.17 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 2 | $340.19 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 2 | $340.22 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 1 | $340.24 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 4 | $340.25 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 38 | $340.22 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 2 | $340.26 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 1 | $340.27 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 10 | $340.33 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 10 | $340.33 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 1 | $340.25 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 1 | $340.25 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 1 | $340.25 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 1 | $340.25 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 1 | $340.25 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 1 | $340.25 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 41 | $340.31 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 5 | $340.31 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 10 | $340.32 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $340.33 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 100 | $340.33 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 100 | $340.35 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 24 | $340.36 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 5 | $340.46 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 100 | $340.46 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 185 | $340.46 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 55 | $340.50 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 93 | $340.53 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 7 | $340.51 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 14 | $340.51 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 15 | $340.46 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 100 | $340.48 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 20 | $340.48 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 2 | $340.52 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $340.53 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 2 | $340.53 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 3 | $340.53 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 2 | $340.52 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 100 | $340.53 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 69 | $340.51 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 20 | $340.51 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 11 | $340.47 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 11 | $340.51 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 25 | $340.52 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 20 | $340.55 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $340.60 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 20 | $340.60 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 10 | $340.63 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 400 | $340.71 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 100 | $340.73 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 7 | $340.74 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 2 | $340.75 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 21 | $340.79 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $340.84 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 20 | $340.84 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $340.83 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 1 | $340.705 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 1 | $340.71 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 16 | $340.72 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 40 | $340.67 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 80 | $340.67 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 20 | $340.67 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 1 | $340.72 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 200 | $340.72 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 21 | $340.76 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 1 | $340.75 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 3 | $340.75 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 100 | $340.80 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 21 | $340.82 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 1 | $340.80 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 5 | $340.73 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 95 | $340.73 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 5 | $340.72 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 16 | $340.66 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 54 | $340.67 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 2 | $340.67 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 1 | $340.68 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 5 | $340.68 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 8 | $340.67 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 6 | $340.68 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 100 | $340.75 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 10 | $340.79 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 1 | $340.79 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 1 | $340.80 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $340.84 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 21 | $340.86 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 16 | $340.86 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $340.86 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $340.86 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 9 | $340.81 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 171 | $340.81 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 5 | $340.81 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 270 | $340.80 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 165 | $340.80 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 19 | $340.80 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 28 | $340.78 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 7 | $340.77 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 1 | $340.72 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 1 | $340.72 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 100 | $340.72 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 100 | $340.60 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 27 | $340.49 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 1 | $340.50 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 12 | $340.50 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 3 | $340.53 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 5 | $340.53 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 5 | $340.54 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $340.59 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 3 | $340.57 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 5 | $340.51 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 5 | $340.51 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 20 | $340.58 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 10 | $340.67 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 40 | $340.67 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 60 | $340.67 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 20 | $340.66 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 40 | $340.70 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 100 | $340.72 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 26 | $340.72 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 24 | $340.72 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 41 | $340.72 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 42 | $340.72 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 35 | $340.71 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 4 | $340.67 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 19 | $340.67 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 1 | $340.72 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 63 | $340.72 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 37 | $340.72 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 500 | $340.72 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 63 | $340.73 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 37 | $340.73 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 4 | $340.74 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 100 | $340.74 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 23 | $340.73 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 1 | $340.74 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $340.74 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 15 | $340.73 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 7 | $340.73 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 18 | $340.73 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 28 | $340.77 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 1 | $340.78 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 21 | $340.79 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 5 | $340.84 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 77 | $340.84 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 23 | $340.84 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 33 | $340.84 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 34 | $340.84 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 33 | $340.84 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 50 | $340.85 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 5 | $340.88 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 200 | $340.96 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 100 | $340.97 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 3 | $340.97 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 1 | $341.03 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 1 | $341.06 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 2 | $341.06 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 2 | $341.06 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 8 | $341.05 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 31 | $341.03 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 7 | $340.97 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 3 | $340.98 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 100 | $341.03 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 100 | $341.03 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 173 | $341.035 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 27 | $341.02 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 100 | $341.02 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 150 | $341.025 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 100 | $341.025 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 150 | $341.025 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 10 | $340.99 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 1 | $341.00 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 50 | $341.00 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 50 | $341.00 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 50 | $341.00 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 540 | $341.00 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 4 | $340.97 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 5 | $340.91 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 5 | $340.91 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 100 | $340.89 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 7 | $340.88 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 6 | $340.88 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 13 | $340.89 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 6 | $340.89 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 6 | $340.89 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 5 | $340.90 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 1 | $340.88 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 10 | $340.86 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 10 | $340.86 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 100 | $340.86 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 10 | $340.86 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 16 | $340.78 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 21 | $340.78 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 16 | $340.80 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 21 | $340.80 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 376 | $340.84 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 24 | $340.84 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 3 | $340.86 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 1 | $340.79 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 6 | $340.77 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 6 | $340.77 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 200 | $340.76 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 20 | $340.61 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 2 | $340.59 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 2 | $340.50 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 7 | $340.50 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 7 | $340.49 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 2 | $340.47 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 2 | $340.37 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 3 | $340.37 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 5 | $340.39 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 61 | $340.38 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 5 | $340.38 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $340.39 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 21 | $340.40 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 16 | $340.41 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 21 | $340.41 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 5 | $340.43 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 87 | $340.34 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 83 | $340.34 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 10 | $340.37 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 1 | $340.38 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 16 | $340.41 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 21 | $340.41 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 22 | $340.34 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 10 | $340.34 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 5 | $340.34 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 5 | $340.36 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 21 | $340.36 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 10 | $340.37 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 100 | $340.39 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 10 | $340.38 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 42 | $340.31 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 21 | $340.32 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 2 | $340.33 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 10 | $340.34 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 3 | $340.34 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 5 | $340.34 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $340.36 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $340.36 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 16 | $340.32 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $340.30 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 7 | $340.30 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 16 | $340.30 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $340.34 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 17 | $340.34 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 2 | $340.35 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 152 | $340.42 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 48 | $340.42 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 1 | $340.42 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 9 | $340.47 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 9 | $340.47 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 5 | $340.48 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 5 | $340.47 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 142 | $340.47 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 79 | $340.47 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 21 | $340.47 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 279 | $340.47 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 1 | $340.51 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 1 | $340.50 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 1 | $340.47 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 4 | $340.43 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 4 | $340.37 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 5 | $340.39 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 1 | $340.40 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $340.39 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 36 | $340.39 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 16 | $340.32 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 5 | $340.32 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 5 | $340.31 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 90 | $340.30 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 10 | $340.30 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 17 | $340.30 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 90 | $340.31 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 20 | $340.35 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 200 | $340.36 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 48 | $340.31 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $340.33 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 2 | $340.33 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 5 | $340.34 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 5 | $340.34 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 32 | $340.33 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 95 | $340.33 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 205 | $340.33 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 5 | $340.34 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 90 | $340.34 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 14 | $340.37 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $340.37 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $340.37 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 93 | $340.44 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 100 | $340.44 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 25 | $340.44 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 160 | $340.44 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 20 | $340.16 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 100 | $340.16 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 100 | $340.17 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 9 | $340.33 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $340.29 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 291 | $340.33 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 25 | $340.26 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 75 | $340.26 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 5 | $340.08 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $340.09 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $340.08 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $340.08 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 27 | $340.08 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $340.08 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $340.09 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $340.18 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 10 | $340.18 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 42 | $340.20 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 20 | $340.19 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 17 | $340.18 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 3 | $340.17 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 32 | $340.17 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 32 | $340.17 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 13 | $340.16 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 5 | $340.15 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 3 | $340.14 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 10 | $340.14 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 5 | $340.13 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 5 | $340.14 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 5 | $340.14 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 5 | $340.13 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 5 | $340.13 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 2 | $340.15 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 29 | $340.15 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 1 | $340.15 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 200 | $340.15 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 3 | $340.21 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 11 | $340.21 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 3 | $340.22 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 20 | $340.20 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 17 | $340.21 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 10 | $340.24 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 1 | $340.211 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 1 | $340.23 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 10 | $340.24 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 63 | $340.24 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 15 | $340.24 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 100 | $340.24 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 10 | $340.25 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 12 | $340.25 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 100 | $340.26 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 100 | $340.25 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 2 | $340.39 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 43 | $340.34 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 5 | $340.36 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 10 | $340.37 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 5 | $340.38 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 2 | $340.36 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 6 | $340.36 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 1 | $340.38 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 64 | $340.33 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 30 | $340.33 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 100 | $340.33 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 6 | $340.33 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 200 | $340.33 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 5 | $340.33 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 200 | $340.33 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 13 | $340.35 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 2 | $340.35 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 98 | $340.35 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 1 | $340.35 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 100 | $340.41 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 5 | $340.44 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 10 | $340.48 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 47 | $340.50 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 188 | $340.50 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 12 | $340.50 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 400 | $340.50 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 16 | $340.56 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 100 | $340.50 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 46 | $340.50 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 100 | $340.50 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 2 | $340.56 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 3 | $340.51 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 10 | $340.50 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 2 | $340.50 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 5 | $340.53 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 5 | $340.52 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 21 | $340.56 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 9 | $340.54 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 91 | $340.54 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 10 | $340.48 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $340.48 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $340.48 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 49 | $340.47 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 3 | $340.53 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 16 | $340.47 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 15 | $340.47 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 8 | $340.40 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 32 | $340.41 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 5 | $340.46 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 20 | $340.47 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 150 | $340.47 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 20 | $340.47 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 19 | $340.36 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 6 | $340.36 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 75 | $340.36 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 2 | $340.36 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 36 | $340.37 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 100 | $340.42 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 12 | $340.43 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 12 | $340.43 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 100 | $340.47 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 100 | $340.49 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 1 | $340.50 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 77 | $340.44 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 23 | $340.44 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 66 | $340.44 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 34 | $340.44 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 100 | $340.44 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 200 | $340.45 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 5 | $340.47 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 106 | $340.43 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 42 | $340.43 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 3 | $340.43 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 149 | $340.43 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $340.36 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 4 | $340.36 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 36 | $340.36 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 4 | $340.43 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 88 | $340.44 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 912 | $340.44 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 36 | $340.43 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 50 | $340.43 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 2 | $340.43 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 18 | $340.43 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 20 | $340.40 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 7 | $340.43 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $340.30 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 1 | $340.29 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 12 | $340.26 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 188 | $340.26 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Unknown* | 12 | $340.20 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 48 | $340.20 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 7 | $340.15 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 400 | $340.145 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 100 | $340.17 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 100 | $340.14 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 80 | $340.11 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 100 | $340.11 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 6 | $340.15 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 100 | $340.11 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 200 | $340.11 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 20 | $340.11 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 12 | $340.15 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 1 | $340.10 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 20 | $340.10 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 40 | $340.10 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 5 | $340.10 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 5 | $340.10 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 4 | $340.04 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 100 | $340.04 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 3 | $340.01 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 1 | $340.01 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 1 | $339.99 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $339.98 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 1 | $339.89 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 5 | $339.91 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $339.87 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $339.76 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $339.76 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $339.77 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 76 | $339.75 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $339.75 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 20 | $339.74 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 47 | $339.74 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 5 | $339.74 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 70 | $339.74 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 5 | $339.74 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $339.74 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 25 | $339.74 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 28 | $339.74 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $339.74 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 200 | $339.77 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $339.78 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 2 | $339.78 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 2 | $339.79 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $339.82 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $339.87 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 7 | $339.89 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $339.89 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $339.89 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $339.89 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 500 | $339.94 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 42 | $339.95 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 58 | $339.95 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 90 | $339.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 10 | $339.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 71 | $339.98 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 1 | $340.00 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 1 | $340.00 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 1 | $340.00 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 2 | $340.01 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 2 | $340.01 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 5 | $340.00 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 10 | $339.98 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $339.96 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 5 | $339.97 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 31 | $339.97 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 69 | $339.97 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 12 | $339.99 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 9 | $340.05 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 9 | $340.05 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $339.98 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 400 | $340.00 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $340.02 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 1 | $340.019 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $339.98 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 15 | $339.97 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 1,000 | $339.97 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 5 | $339.98 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 12 | $339.95 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 1 | $339.95 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 80 | $339.89 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 20 | $339.89 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 66 | $339.89 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 14 | $339.89 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 51 | $339.89 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 49 | $339.89 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 10 | $339.91 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 5 | $339.96 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 5 | $340.00 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 200 | $339.93 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 5 | $339.92 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 100 | $339.92 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 15 | $339.90 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 5 | $339.90 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 75 | $339.90 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 10 | $339.90 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 4 | $339.88 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 1 | $339.86 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 4 | $339.86 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 85 | $339.90 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 5 | $339.87 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 5 | $339.87 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 5 | $339.86 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 7 | $339.72 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 1 | $339.72 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 2 | $339.78 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 92 | $339.72 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 78 | $339.72 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 10 | $339.73 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 4 | $339.74 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 92 | $339.72 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $339.78 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 24 | $339.72 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 98 | $339.78 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 10 | $339.84 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 1 | $339.85 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 1 | $339.85 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 11 | $339.87 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 14 | $339.87 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 100 | $339.95 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 5 | $340.05 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 8 | $340.05 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 4 | $340.03 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 11 | $340.03 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 4 | $339.99 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $339.99 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $339.99 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $340.02 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 25 | $340.05 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 18 | $340.02 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 30 | $340.02 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 25 | $339.99 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 7 | $339.99 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 1 | $339.99 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 1 | $339.98 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 1 | $339.98 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 1 | $339.98 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 20 | $339.93 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 84 | $339.93 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 16 | $339.93 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 80 | $339.92 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 20 | $339.92 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $339.92 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 100 | $339.92 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 60 | $339.965 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 1 | $339.95 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 39 | $340.05 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 21 | $340.06 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 16 | $340.06 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 91 | $340.01 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 9 | $340.01 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 9 | $340.01 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 9 | $340.00 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 5 | $340.02 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 67 | $339.99 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 2 | $339.99 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 31 | $339.99 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $339.99 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $340.06 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 78 | $340.05 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 5 | $340.06 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 5 | $340.06 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 2 | $340.07 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 100 | $340.07 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 10 | $340.08 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 40 | $340.13 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 99 | $340.13 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 99 | $340.13 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 3 | $340.14 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 1 | $340.14 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 100 | $340.13 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 25 | $340.13 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 257 | $340.10 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 1 | $340.10 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 143 | $340.10 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 100 | $340.10 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 100 | $339.99 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $340.01 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 8 | $340.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Unknown* | 3 | $340.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $340.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 4 | $340.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 4 | $340.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 31 | $340.03 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 200 | $340.03 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 1 | $340.01 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 143 | $340.02 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 57 | $340.02 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 1 | $340.01 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 3 | $340.00 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 27 | $340.00 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 13 | $339.98 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 87 | $339.98 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 13 | $339.97 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 52 | $339.97 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $339.97 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $339.97 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 35 | $339.97 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 20 | $339.95 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $339.97 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $339.95 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 25 | $339.95 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 5 | $339.95 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 95 | $339.95 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 5 | $339.94 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 3 | $339.88 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 1 | $339.87 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 5 | $339.89 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 1 | $339.86 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 1 | $339.84 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 1 | $339.84 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 100 | $339.79 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 100 | $339.80 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 10 | $339.775 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 10 | $339.775 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $339.76 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 34 | $339.76 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 66 | $339.76 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 69 | $339.815 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 100 | $339.815 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 9 | $339.77 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 5 | $339.76 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 16 | $339.77 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 10 | $339.76 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 5 | $339.75 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 36 | $339.66 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 100 | $339.66 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 5 | $339.68 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 2 | $339.73 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $339.70 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 201 | $339.71 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 40 | $339.71 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 21 | $339.71 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 1 | $339.67 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 76 | $339.67 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 24 | $339.67 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 1,338 | $339.71 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 1 | $339.70 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 361 | $339.67 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 46 | $339.67 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 100 | $339.67 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 1 | $339.70 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 93 | $339.67 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 50 | $339.65 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 2 | $339.65 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 5 | $339.64 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 3 | $339.66 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 3 | $339.64 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 3 | $339.64 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 5 | $339.63 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 5 | $339.59 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 20 | $339.52 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 84 | $339.51 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 22 | $339.52 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 95 | $339.54 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 5 | $339.54 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 10 | $339.53 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 29 | $339.58 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 29 | $339.58 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 14 | $339.56 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 10 | $339.44 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 100 | $339.45 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 200 | $339.42 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 71 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 29 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 53 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 7 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 40 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 91 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 9 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 90 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 10 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 200 | $339.41 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $339.42 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 200 | $339.42 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 4 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 4 | $339.44 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 72 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 2 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 26 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $339.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $339.42 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 14 | $339.42 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 10 | $339.42 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 18 | $339.44 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $339.44 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 75 | $339.44 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 2 | $339.44 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 1 | $339.45 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 5 | $339.44 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 10 | $339.53 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 100 | $339.53 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 100 | $339.53 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $339.54 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 100 | $339.57 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 200 | $339.57 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 14 | $339.64 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 1 | $339.68 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 85 | $339.54 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 3 | $339.55 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 50 | $339.54 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 9 | $339.53 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 1 | $339.53 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $339.59 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 5 | $339.60 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 40 | $339.56 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Unknown* | 10 | $339.61 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 5 | $339.59 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $339.60 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 2 | $339.61 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $339.66 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 2 | $339.62 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 5 | $339.62 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 10 | $339.62 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 20 | $339.62 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 5 | $339.65 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $339.63 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 20 | $339.55 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 20 | $339.54 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $339.54 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 10 | $339.59 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 23 | $339.60 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 36 | $339.60 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 14 | $339.62 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 88 | $339.64 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 16 | $339.66 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 20 | $339.68 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 200 | $339.62 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $339.66 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 35 | $339.66 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 65 | $339.66 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 1 | $339.74 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 4 | $339.74 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 100 | $339.86 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 20 | $339.86 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 80 | $339.86 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 16 | $339.90 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 24 | $339.82 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $339.82 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $339.81 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 19 | $339.81 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 6 | $339.80 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 4 | $339.80 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 386 | $339.80 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 5 | $339.79 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 5 | $339.79 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 2 | $339.80 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 2 | $339.80 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 95 | $339.76 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 2 | $339.76 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $339.75 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 2 | $339.76 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 14 | $339.67 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 11 | $339.67 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 1 | $339.64 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 1 | $339.66 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 20 | $339.65 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $339.65 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 30 | $339.70 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 100 | $339.85 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 40 | $339.85 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 60 | $339.85 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 5 | $339.91 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 76 | $339.84 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 14 | $339.84 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 90 | $339.85 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 10 | $339.86 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 5 | $339.87 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 2 | $339.92 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 100 | $339.90 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 12 | $339.88 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 15 | $339.88 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 1 | $339.87 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 10 | $339.91 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 26 | $339.91 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 26 | $339.91 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 66 | $339.88 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 34 | $339.88 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 66 | $339.88 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 82 | $339.88 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 5 | $339.88 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 3 | $339.88 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 18 | $339.88 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 5 | $339.89 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 98 | $339.95 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 2 | $339.95 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 8 | $339.92 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $339.99 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 100 | $339.995 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 20 | $340.00 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 5 | $340.00 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 95 | $340.00 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 5 | $340.00 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 85 | $340.00 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 100 | $339.99 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 20 | $339.99 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 9 | $339.96 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 1 | $339.86 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 69 | $339.86 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 8 | $339.86 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 23 | $339.86 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $339.86 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 48 | $339.95 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 1 | $339.95 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 36 | $339.95 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 5 | $339.94 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 10 | $339.94 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 16 | $339.91 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 7 | $339.89 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 21 | $339.90 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 26 | $339.93 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 9 | $339.95 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 6 | $339.92 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 24 | $339.89 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 2 | $339.85 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 33 | $339.83 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 9 | $339.81 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 9 | $339.81 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 1 | $339.81 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 78 | $339.80 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 2 | $339.80 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 1 | $339.83 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 21 | $339.81 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 10 | $339.81 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 2 | $339.79 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 30 | $339.75 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 71 | $339.85 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 2 | $339.84 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 9 | $339.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 1 | $339.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 99 | $339.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 10 | $339.76 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 21 | $339.76 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 9 | $339.76 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 46 | $339.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 100 | $339.79 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 22 | $339.73 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 21 | $339.75 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 24 | $339.65 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 91 | $339.58 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 9 | $339.58 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 3 | $339.61 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 17 | $339.58 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 5 | $339.52 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 5 | $339.52 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 77 | $339.45 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 21 | $339.47 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 2 | $339.47 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 100 | $339.50 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 100 | $339.48 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 1 | $339.50 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 3 | $339.46 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 100 | $339.45 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 100 | $339.44 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 10 | $339.44 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 10 | $339.44 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 12 | $339.34 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 5 | $339.35 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 10 | $339.36 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 2 | $339.36 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 5 | $339.37 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 10 | $339.38 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 5 | $339.38 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 1 | $339.295 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 89 | $339.31 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $339.31 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 3 | $339.31 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 7 | $339.31 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 64 | $339.31 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 36 | $339.32 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $339.34 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $339.34 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 96 | $339.27 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Unknown* | 4 | $339.31 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 26 | $339.31 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 100 | $339.24 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 10 | $339.19 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 33 | $339.19 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 57 | $339.19 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 1 | $339.19 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 31 | $339.19 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 41 | $339.11 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 3 | $339.11 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 7 | $339.11 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 20 | $339.12 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 1 | $339.11 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 5 | $339.12 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 10 | $339.12 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 5 | $339.13 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 100 | $339.19 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 21 | $339.19 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 21 | $339.19 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 30 | $339.25 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 50 | $339.25 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 10 | $339.24 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 5 | $339.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 5 | $339.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 35 | $339.235 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 55 | $339.21 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 45 | $339.21 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $339.21 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 5 | $339.21 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $339.21 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $339.25 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 100 | $339.25 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 5 | $339.25 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 95 | $339.25 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 5 | $339.26 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 100 | $339.26 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 72 | $339.26 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 2 | $339.27 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 5 | $339.28 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 10 | $339.29 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 90 | $339.29 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 21 | $339.30 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 51 | $339.32 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 449 | $339.32 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 3 | $339.31 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 11 | $339.31 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 14 | $339.31 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 100 | $339.26 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 6 | $339.25 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 440 | $339.10 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 160 | $339.10 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 1 | $339.05 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 11 | $339.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 6 | $339.39 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 5 | $339.38 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 1 | $339.33 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $339.33 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $339.33 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 10 | $339.33 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 1 | $339.33 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 2 | $339.43 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 2 | $339.43 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 10 | $339.44 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $339.42 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 10 | $339.44 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 20 | $339.49 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 54 | $339.53 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 2 | $339.52 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 3 | $339.42 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 2 | $339.48 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 40 | $339.47 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 2 | $339.46 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 1 | $339.43 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 99 | $339.43 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 81 | $339.44 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 19 | $339.44 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 87 | $339.44 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 13 | $339.44 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 99 | $339.44 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 1 | $339.44 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 1 | $339.39 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 99 | $339.33 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 9 | $339.26 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 8 | $339.28 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 2 | $339.31 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 100 | $339.33 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 623 | $339.41 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 27 | $339.41 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 23 | $339.41 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 89 | $339.41 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 88 | $339.41 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 1 | $339.41 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 99 | $339.41 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 100 | $339.41 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 1 | $339.44 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 78 | $339.42 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 10 | $339.42 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 5 | $339.44 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 5 | $339.44 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 2 | $339.45 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 1 | $339.46 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 11 | $339.42 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 21 | $339.45 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 10 | $339.39 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 1 | $339.39 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 2 | $339.39 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 7 | $339.39 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 5 | $339.44 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 14 | $339.48 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 12 | $339.48 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 72 | $339.45 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 1 | $339.46 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 28 | $339.45 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 10 | $339.46 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 1 | $339.51 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 100 | $339.48 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 24 | $339.48 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 35 | $339.45 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 100 | $339.43 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 200 | $339.42 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 1 | $339.42 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 200 | $339.42 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $339.42 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 200 | $339.42 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 200 | $339.42 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 200 | $339.42 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 24 | $339.46 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 8 | $339.42 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 32 | $339.38 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 41 | $339.38 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 50 | $339.39 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 9 | $339.41 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $339.49 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $339.49 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 400 | $339.48 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 2 | $339.50 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 1 | $339.47 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 1 | $339.47 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 49 | $339.47 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 51 | $339.47 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 10 | $339.47 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 50 | $339.45 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 1 | $339.45 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 100 | $339.39 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 52 | $339.38 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 48 | $339.39 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 2 | $339.39 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 100 | $339.39 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 40 | $339.29 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 150 | $339.29 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 110 | $339.29 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 40 | $339.28 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 16 | $339.19 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 21 | $339.19 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 16 | $339.18 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 21 | $339.18 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 1 | $339.15 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 16 | $339.22 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 100 | $339.23 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 500 | $339.23 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 32 | $339.31 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 16 | $339.24 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 21 | $339.23 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $339.25 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 100 | $339.29 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 7 | $339.31 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 7 | $339.31 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 1 | $339.30 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 1 | $339.29 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 39 | $339.265 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 1 | $339.29 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 111 | $339.265 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 1 | $339.29 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $339.245 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 2 | $339.23 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 9 | $339.23 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 14 | $339.22 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 27 | $339.22 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 84 | $339.24 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 16 | $339.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 150 | $339.18 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 40 | $339.15 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 60 | $339.15 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 1 | $339.17 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 4 | $339.14 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 27 | $339.09 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 50 | $339.08 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 50 | $339.08 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 50 | $339.08 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 50 | $339.08 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 594 | $339.06 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 6 | $339.06 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 10 | $339.06 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 1 | $339.06 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 80 | $339.03 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 20 | $339.00 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 15 | $339.00 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 6 | $338.87 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $338.87 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $338.94 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 300 | $338.94 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 15 | $338.97 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 85 | $338.97 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 1 | $338.98 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 4 | $338.95 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 23 | $339.00 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 20 | $339.00 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 96 | $339.01 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 4 | $339.01 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 90 | $339.18 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 5 | $339.16 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 5 | $339.15 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 11 | $339.27 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 100 | $339.27 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 3 | $339.18 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 3 | $339.19 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 28 | $339.24 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $339.27 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 3 | $339.28 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 3 | $339.29 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 60 | $339.42 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $339.42 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 1 | $339.47 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 5 | $339.48 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 8 | $339.47 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 10 | $339.52 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 10 | $339.53 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 21 | $339.55 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 24 | $339.56 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 60 | $339.58 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 23 | $339.53 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 21 | $339.45 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $339.37 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 1 | $339.43 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $339.47 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $339.47 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 10 | $339.48 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 18 | $339.48 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 20 | $339.48 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 16 | $339.63 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 1 | $339.61 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 4 | $339.61 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 1 | $339.65 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 11 | $339.65 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 2 | $339.64 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 9 | $339.65 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 11 | $339.65 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 6 | $339.65 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 5 | $339.66 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 14 | $339.66 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 12 | $339.66 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 2 | $339.65 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 1 | $339.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 2 | $339.64 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 2 | $339.64 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 5 | $339.65 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 17 | $339.61 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 16 | $339.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 5 | $339.65 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 5 | $339.65 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $339.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 300 | $339.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $339.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $339.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 24 | $339.61 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 1 | $339.62 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 50 | $339.60 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 5 | $339.52 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 6 | $339.52 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 1 | $339.60 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 100 | $339.60 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 23 | $339.57 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 22 | $339.55 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 13 | $339.53 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Unknown* | 16 | $339.48 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 1 | $339.43 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 1 | $339.43 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 100 | $339.43 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 16 | $339.45 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 100 | $339.43 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 21 | $339.45 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 10 | $339.48 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 10 | $339.48 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 16 | $339.48 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 21 | $339.48 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 1 | $339.56 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 2 | $339.50 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 16 | $339.50 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 21 | $339.50 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 20 | $339.515 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $339.51 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 5 | $339.48 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 95 | $339.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 5 | $339.47 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 1 | $339.37 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 94 | $339.37 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 6 | $339.37 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 10 | $339.42 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 5 | $339.47 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 5 | $339.47 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $339.45 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 1 | $339.43 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 1 | $339.40 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $339.34 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $339.34 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $339.34 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 6 | $339.37 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 90 | $339.39 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 50 | $339.39 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 200 | $339.33 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 184 | $339.33 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 16 | $339.33 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 85 | $339.31 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 15 | $339.31 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $339.30 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 61 | $339.29 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 11 | $339.29 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 50 | $339.27 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 11 | $339.25 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 28 | $339.24 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 6 | $339.22 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 1 | $339.21 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 26 | $339.13 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 1 | $339.13 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 40 | $339.08 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 160 | $339.08 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 5 | $339.06 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 5 | $339.06 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 2 | $339.05 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 8 | $339.05 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 2 | $339.05 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 11 | $339.03 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 23 | $339.02 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 11 | $339.00 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 14 | $338.97 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 11 | $338.97 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 61 | $338.97 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 1 | $338.96 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 11 | $338.89 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 14 | $338.89 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 2 | $338.86 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 18 | $338.87 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 17 | $338.87 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 3 | $338.85 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 67 | $338.86 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 31 | $338.87 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 4 | $338.86 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 43 | $338.91 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 4 | $338.88 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 43 | $338.88 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 4 | $338.92 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 27 | $338.91 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 10 | $338.92 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 4 | $338.94 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 10 | $338.92 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 78 | $338.88 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 11 | $338.84 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 22 | $338.88 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 41 | $338.88 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 59 | $338.88 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 20 | $338.89 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 145 | $338.99 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 14 | $338.97 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 5 | $338.97 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 36 | $338.95 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 7 | $338.93 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 7 | $338.93 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 5 | $338.90 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 3 | $338.90 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 7 | $338.90 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 14 | $338.93 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 9 | $338.96 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 11 | $338.96 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 4 | $338.97 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 1 | $338.97 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 1 | $338.97 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 35 | $339.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 200 | $339.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 4 | $339.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 200 | $339.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 65 | $339.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 1 | $339.08 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 2 | $339.02 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 11 | $339.02 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 4 | $339.16 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 5 | $339.15 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 5 | $339.14 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 10 | $339.14 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 2 | $339.14 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 2 | $339.08 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 7 | $339.10 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 81 | $339.10 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 11 | $339.10 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 8 | $339.10 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 50 | $339.10 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 11 | $339.11 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 1 | $339.19 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $339.21 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 89 | $339.22 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 10 | $339.22 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $339.23 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 10 | $339.29 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 34 | $339.30 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 25 | $339.29 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 500 | $339.30 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 76 | $339.32 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 2 | $339.32 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 10 | $339.34 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 10 | $339.34 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 2 | $339.35 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Unknown* | 100 | $339.39 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 50 | $339.39 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 150 | $339.39 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 3 | $339.32 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 6 | $339.31 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $339.31 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 25 | $339.31 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 4 | $339.29 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 7 | $339.29 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 25 | $339.30 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 6 | $339.29 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 7 | $339.29 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 7 | $339.29 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 7 | $339.29 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 38 | $339.29 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 7 | $339.29 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 7 | $339.29 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 7 | $339.29 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 3 | $339.29 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 8 | $339.27 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 8 | $339.27 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 96 | $339.19 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 20 | $339.16 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $339.20 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 14 | $339.20 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 100 | $339.33 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 26 | $339.33 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 274 | $339.32 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 100 | $339.32 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 126 | $339.32 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 1 | $339.28 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 12 | $339.24 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 12 | $339.23 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 1 | $339.19 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 6 | $339.18 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 11 | $339.19 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 11 | $339.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 10 | $339.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 11 | $339.23 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $339.19 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 15 | $339.19 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $339.20 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $339.20 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 21 | $339.19 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $339.20 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 5 | $339.21 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $339.22 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1 | $339.27 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 84 | $339.28 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 10 | $339.28 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 5 | $339.28 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 45 | $339.20 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $339.19 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $339.20 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 14 | $339.21 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 36 | $339.19 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 36 | $339.23 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 10 | $339.24 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 10 | $339.26 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 5 | $339.28 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 5 | $339.26 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 6 | $339.28 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 9 | $339.25 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 5 | $339.30 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 12 | $339.32 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $339.34 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 50 | $339.40 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $339.45 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $339.40 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 15 | $339.42 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 85 | $339.42 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 5 | $339.43 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 10 | $339.44 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 9 | $339.55 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 4 | $339.55 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 7 | $339.52 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 2 | $339.52 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 5 | $339.51 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 5 | $339.50 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 100 | $339.54 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 100 | $339.58 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 6 | $339.63 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 85 | $339.55 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 10 | $339.56 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 5 | $339.58 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 110 | $339.70 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 1 | $339.70 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 74 | $339.63 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 5 | $339.63 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Unknown* | 5 | $339.64 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Unknown* | 10 | $339.64 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Unknown* | 5 | $339.64 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 5 | $339.59 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 5 | $339.60 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 100 | $339.60 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 6 | $339.62 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $339.665 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 16 | $339.56 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 2 | $339.58 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 95 | $339.54 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 5 | $339.55 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $339.66 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 2 | $339.725 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 23 | $339.69 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 1 | $339.69 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 1 | $339.62 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 4 | $339.65 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 5 | $339.63 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 5 | $339.62 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 9 | $339.62 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 1 | $339.62 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 3 | $339.58 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 10 | $339.59 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 20 | $339.60 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 5 | $339.60 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 5 | $339.59 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 5 | $339.60 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 20 | $339.61 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 23 | $339.58 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 13 | $339.49 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 1 | $339.45 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 99 | $339.45 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 99 | $339.46 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 100 | $339.45 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 100 | $339.46 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 6 | $339.47 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 5 | $339.50 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 2 | $339.50 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 5 | $339.51 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $339.56 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $339.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 4 | $339.63 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 95 | $339.63 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 1 | $339.63 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 3 | $339.77 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 1 | $339.69 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 100 | $339.69 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 33 | $339.72 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 2 | $339.72 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 5 | $339.72 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 15 | $339.72 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 45 | $339.72 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 1 | $339.79 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 43 | $339.79 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 1 | $339.80 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 100 | $339.80 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 12 | $339.83 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 1 | $339.84 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 2 | $339.86 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 5 | $339.87 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 2 | $339.86 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 5 | $339.86 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 2 | $339.90 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 6 | $339.90 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 2 | $339.88 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 1 | $339.85 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $339.85 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 51 | $339.88 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 20 | $339.87 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 2 | $339.86 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 1 | $339.85 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 9 | $339.80 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 5 | $339.80 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 10 | $339.80 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 20 | $339.81 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 2 | $339.88 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 2 | $339.88 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 16 | $339.97 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 90 | $339.94 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 1 | $339.90 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 1 | $339.90 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 1 | $339.90 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 1 | $339.90 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 1 | $339.86 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 1 | $339.85 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 32 | $339.86 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 1 | $339.85 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 7 | $339.79 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 1 | $339.77 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 30 | $339.77 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 89 | $339.65 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 11 | $339.65 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 7 | $339.66 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 5 | $339.66 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 1 | $339.62 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 11 | $339.62 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 1 | $339.59 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | $339.54 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 11 | $339.52 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 14 | $339.52 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 6 | $339.49 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 1 | $339.43 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 15 | $339.43 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 1 | $339.30 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 20 | $339.35 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 20 | $339.36 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 4 | $339.37 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $339.36 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 90 | $339.33 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $339.34 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 98 | $339.27 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 2 | $339.27 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 400 | $339.27 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $339.28 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 90 | $339.31 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $339.34 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 50 | $339.265 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 4 | $339.30 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 4 | $339.29 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 150 | $339.26 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 60 | $339.25 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 40 | $339.25 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 100 | $339.26 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $339.24 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $339.20 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 14 | $339.10 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 24 | $339.10 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 18 | $339.13 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 18 | $339.12 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 100 | $339.16 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 5 | $339.10 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 72 | $339.11 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 2 | $339.11 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 20 | $339.11 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 5 | $339.12 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 1 | $339.14 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 53 | $339.20 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 7 | $339.20 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 4 | $339.07 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 5 | $339.07 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 1 | $339.11 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 6 | $339.19 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 2 | $339.16 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 2 | $339.16 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 1 | $339.11 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Unknown* | 10 | $339.12 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 20 | $339.16 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 50 | $339.16 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 20 | $339.16 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 200 | $339.14 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 150 | $339.14 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 150 | $339.14 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $339.14 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 13 | $339.00 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 10 | $339.08 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 5 | $339.08 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 2 | $339.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 10 | $339.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 10 | $339.09 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 5 | $339.08 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 5 | $339.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 10 | $339.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 5 | $339.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 2 | $339.05 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 6 | $339.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 2 | $339.09 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 9 | $339.06 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $339.08 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 12 | $339.05 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $339.07 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 53 | $339.08 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 14 | $339.02 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 37 | $339.08 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 100 | $339.06 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 7 | $339.03 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 2 | $339.06 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 17 | $339.03 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 66 | $339.00 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 22 | $339.00 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 89 | $339.00 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 11 | $339.00 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 7 | $339.01 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 54 | $339.01 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 46 | $339.01 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 5 | $339.12 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 13 | $339.12 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 2 | $339.13 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 5 | $339.14 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 5 | $339.14 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 19 | $339.14 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 19 | $339.14 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 19 | $339.14 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 19 | $339.14 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 19 | $339.14 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 90 | $339.10 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 2 | $339.10 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 5 | $339.10 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 100 | $339.02 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 19 | $339.08 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 1 | $339.08 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 31 | $339.08 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 3 | $339.06 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 4 | $339.06 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 4 | $339.06 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 4 | $339.06 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 1 | $339.07 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 4 | $339.07 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 5 | $339.04 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 5 | $339.06 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 9 | $339.06 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 5 | $339.04 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 2 | $339.06 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 20 | $339.05 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 14 | $339.06 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 9 | $339.04 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 9 | $339.03 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 15 | $339.00 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 7 | $339.00 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 22 | $339.01 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 5 | $339.05 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 3 | $339.05 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 3 | $339.08 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 195 | $339.05 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 5 | $339.08 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 9 | $339.16 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 5 | $339.16 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 5 | $339.15 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 2 | $339.14 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 3 | $339.10 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 27 | $339.14 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 3 | $339.14 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 11 | $339.20 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 7 | $339.20 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 5 | $339.20 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 6 | $339.15 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 1 | $339.09 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 8 | $339.10 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 2 | $339.10 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 14 | $339.10 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 150 | $339.19 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 11 | $339.13 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Buy* | 5 | $339.18 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Buy* | 1 | $339.17 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 10 | $339.04 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 2 | $339.10 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 79 | $339.11 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 5 | $339.11 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 16 | $339.09 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 19 | $339.10 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 80 | $339.10 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 20 | $339.11 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 8 | $339.15 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 10 | $339.16 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 27 | $339.05 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 1 | $339.05 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 5 | $339.17 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 16 | $339.23 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 76 | $339.24 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $339.27 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $339.31 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 71 | $339.27 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 8 | $339.28 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 14 | $339.28 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 2 | $339.29 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 5 | $339.30 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $339.33 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 29 | $339.32 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 70 | $339.29 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 1 | $339.31 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 93 | $339.26 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 34 | $339.26 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 100 | $339.26 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 32 | $339.28 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 24 | $339.26 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 24 | $339.26 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 177 | $339.26 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 24 | $339.26 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 24 | $339.26 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 6 | $339.28 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 100 | $339.26 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 100 | $339.26 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 24 | $339.26 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 100 | $339.26 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $339.23 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 35 | $339.21 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 21 | $339.20 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 10 | $339.15 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 5 | $339.16 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 34 | $339.11 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 63 | $339.05 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 1 | $339.05 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 6 | $339.05 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 6 | $339.05 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 10 | $339.05 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 16 | $339.05 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 84 | $339.05 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 1 | $339.13 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 1 | $339.10 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 16 | $339.01 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 4 | $339.03 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 5 | $339.03 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 2 | $339.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 7 | $339.03 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 5 | $339.04 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $339.07 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 80 | $339.03 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 20 | $339.03 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 8 | $339.09 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 3 | $339.09 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 22 | $339.10 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 67 | $339.09 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 11 | $339.10 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $339.09 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $339.09 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 2 | $339.01 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 15 | $339.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 4 | $339.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 15 | $339.09 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $339.09 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 18 | $339.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $339.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 26 | $339.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 14 | $339.01 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 300 | $339.01 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $338.99 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 200 | $338.99 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 11 | $338.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 13 | $338.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 14 | $338.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 9 | $338.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $338.95 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 3 | $338.94 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $338.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 6 | $338.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $338.95 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 3 | $338.95 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 296 | $338.87 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 2 | $338.87 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 2 | $338.87 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 5 | $338.87 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 5 | $338.90 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $338.86 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 2 | $338.88 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 5 | $338.90 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 18 | $338.93 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 18 | $338.93 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 80 | $338.84 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 17 | $338.84 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 3 | $338.84 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $338.84 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 400 | $338.85 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 300 | $338.89 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 5 | $338.85 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 600 | $338.90 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 1 | $338.90 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 2 | $338.90 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 124 | $338.90 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 3 | $338.91 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 11 | $338.92 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 17 | $338.94 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 2 | $338.95 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 17 | $338.96 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 2 | $338.96 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 1 | $338.95 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 30 | $339.00 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 95 | $339.00 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 95 | $339.01 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 1 | $339.08 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 1 | $339.02 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 34 | $339.05 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 66 | $339.06 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 24 | $339.06 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 10 | $339.06 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 99 | $339.07 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 1 | $339.07 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 10 | $339.07 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 1 | $339.07 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 20 | $339.18 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 5 | $339.18 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 5 | $339.20 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 5 | $339.20 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 10 | $339.21 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 50 | $339.24 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 150 | $339.24 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 20 | $339.24 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 100 | $339.24 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 9 | $339.20 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 20 | $339.24 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 60 | $339.24 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 7 | $339.24 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 28 | $339.20 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 20 | $339.17 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 90 | $339.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 6 | $339.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 44 | $339.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $339.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 78 | $339.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 2 | $339.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $339.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $339.05 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 51 | $339.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 60 | $339.08 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 2 | $339.10 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 11 | $339.16 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 14 | $339.17 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 6 | $339.15 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 94 | $339.15 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 33 | $339.15 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 6 | $339.12 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 1 | $339.12 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 3 | $339.12 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 3 | $339.08 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 4 | $339.08 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 3 | $339.08 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 6 | $339.06 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 14 | $339.08 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 98 | $339.13 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $339.13 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 92 | $339.14 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $339.15 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 22 | $339.19 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 3 | $339.14 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 18 | $339.17 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 14 | $339.17 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 10 | $339.13 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 5 | $339.26 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 95 | $339.16 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 5 | $339.16 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $339.19 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 4 | $339.26 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 2 | $339.26 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 15 | $339.28 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 12 | $339.29 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 16 | $339.29 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 7 | $339.35 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 23 | $339.31 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 35 | $339.29 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 50 | $339.29 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 1 | $339.35 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $339.26 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $339.25 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 3 | $339.13 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 30 | $339.235 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 83 | $339.13 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 20 | $339.14 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 8 | $339.19 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 20 | $339.15 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 5 | $339.16 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 2 | $339.17 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $339.18 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 6 | $339.16 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 77 | $339.20 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 20 | $339.21 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 12 | $339.22 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 5 | $339.22 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 5 | $339.15 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 5 | $339.15 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 2,495 | $339.15 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 5 | $339.16 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 58 | $339.05 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 10 | $339.09 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 1 | $339.11 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 17 | $339.09 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 5 | $339.10 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 5 | $339.10 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 5 | $339.10 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 16 | $339.17 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 99 | $339.13 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 1 | $339.13 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 50 | $339.16 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 50 | $339.16 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 17 | $339.25 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 83 | $339.25 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 17 | $339.26 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 3 | $339.26 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 1 | $339.38 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 62 | $339.38 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 38 | $339.38 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 1 | $339.32 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Unknown* | 30 | $339.255 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 32 | $339.33 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $339.255 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 100 | $339.255 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 29 | $339.19 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 5 | $339.20 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 5 | $339.20 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 10 | $339.21 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 5 | $339.22 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 2 | $339.23 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 3 | $339.14 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 13 | $339.15 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 5 | $339.16 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 10 | $339.16 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 5 | $339.16 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 50 | $339.17 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 5 | $339.18 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 10 | $339.19 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 2 | $339.21 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 12 | $339.26 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 50 | $339.26 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 2 | $339.25 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 100 | $339.25 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 10 | $339.23 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 5 | $339.22 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 21 | $339.22 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 50 | $339.17 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 100 | $339.17 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 9 | $339.21 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 11 | $339.21 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 210 | $339.20 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 1 | $339.20 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 5 | $339.27 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 100 | $339.31 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 100 | $339.31 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 73 | $339.37 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 11 | $339.425 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $339.38 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $339.44 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 100 | $339.26 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 3 | $339.91 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 3 | $339.90 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 3 | $339.88 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 3 | $339.86 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 64 | $339.82 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 15 | $339.82 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 88 | $339.73 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 46 | $339.78 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 46 | $339.78 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 46 | $339.78 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 26 | $339.77 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 20 | $339.77 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 26 | $339.77 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 20 | $339.75 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 200 | $339.72 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 3 | $339.82 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 4 | $339.82 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 5 | $339.94 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 4 | $339.95 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 1 | $339.95 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 4 | $339.98 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 10 | $339.98 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 10 | $340.02 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $340.01 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 6 | $340.01 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 6 | $340.02 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 6 | $340.02 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 100 | $340.23 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 58 | $340.23 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 10 | $340.23 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 10 | $340.22 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 21 | $340.21 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 16 | $340.20 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $340.28 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 9 | $340.31 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 38 | $340.31 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 162 | $340.29 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 38 | $340.29 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 100 | $340.25 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 10 | $340.25 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 22 | $340.25 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 68 | $340.25 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 32 | $340.24 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 68 | $340.24 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 10 | $340.20 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 100 | $340.115 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 16 | $340.03 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 4 | $339.90 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 2 | $339.90 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 5 | $339.93 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 7 | $339.90 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 2 | $339.91 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 5 | $339.92 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 92 | $339.98 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 8 | $339.98 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 100 | $340.03 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 100 | $340.03 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 166 | $339.93 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 34 | $339.93 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 1,100 | $339.90 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 49 | $339.81 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 49 | $339.81 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 7 | $339.81 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 42 | $339.81 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 100 | $339.80 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 5 | $339.79 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 36 | $339.80 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 49 | $339.75 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 49 | $339.75 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 48 | $339.81 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Unknown* | 1 | $339.81 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Unknown* | 49 | $339.81 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 74 | $339.76 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 49 | $339.75 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Unknown* | 41 | $339.81 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 49 | $339.75 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 12 | $339.76 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 100 | $339.76 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 44 | $339.81 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 14 | $339.75 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 10 | $339.76 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 48 | $339.76 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 100 | $339.76 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 1 | $339.81 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 1 | $339.77 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 2 | $339.77 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 3 | $339.88 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 5 | $339.75 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 20 | $339.73 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 10 | $339.82 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 70 | $339.80 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 10 | $339.87 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 5 | $339.80 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 18 | $339.81 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 2 | $339.81 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 1 | $339.82 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 1 | $339.82 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 13 | $339.81 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 87 | $339.81 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 13 | $339.84 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 87 | $339.82 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 13 | $339.83 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 40 | $339.82 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 15 | $339.86 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 32 | $339.86 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 25 | $339.86 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 43 | $339.86 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 9 | $339.86 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 9 | $339.86 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 9 | $339.86 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 7 | $339.89 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 6 | $339.89 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 9 | $339.90 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 9 | $339.90 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 1 | $339.86 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 2 | $339.90 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 89 | $339.87 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 10 | $339.90 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 89 | $339.92 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 11 | $339.94 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 2 | $340.01 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 5 | $339.88 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 100 | $339.88 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 5 | $339.89 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 10 | $339.90 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 2 | $339.92 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 5 | $339.94 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 1 | $339.91 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 5 | $339.93 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 200 | $339.94 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 100 | $340.22 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 16 | $340.12 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $340.12 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 2 | $340.12 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 98 | $340.12 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 2 | $340.13 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 5 | $340.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $340.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 4 | $340.09 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 24 | $340.13 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 27 | $340.13 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 90 | $340.13 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 10 | $340.13 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 100 | $340.13 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Unknown* | 134 | $340.19 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 1 | $340.21 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 20 | $340.15 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 12 | $340.16 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.08 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.08 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.08 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 16 | $340.11 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 2 | $340.05 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 13 | $340.11 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 16 | $340.09 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $339.99 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $339.99 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $339.99 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $339.99 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $340.03 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $340.03 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $340.03 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $340.03 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 5 | $340.05 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 16 | $340.15 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 146 | $340.15 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 1 | $340.15 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 38 | $340.07 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 21 | $340.05 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 2 | $340.04 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 5 | $340.03 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 10 | $340.03 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 11 | $340.12 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 20 | $340.07 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 10 | $340.06 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 5 | $340.06 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 50 | $340.06 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 100 | $340.05 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 5 | $340.03 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 100 | $340.03 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 2 | $340.02 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 10 | $340.02 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 14 | $340.12 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 100 | $340.08 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 50 | $340.06 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 5 | $340.05 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 5 | $340.05 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 2 | $340.03 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 10 | $340.02 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 20 | $339.98 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 70 | $339.93 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 10 | $339.94 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 20 | $339.95 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 9 | $340.02 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 9 | $340.02 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 9 | $340.02 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 9 | $340.02 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 9 | $339.95 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 9 | $339.98 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 9 | $339.95 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 9 | $339.98 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 1 | $340.02 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 16 | $340.00 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 23 | $340.01 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 34 | $340.01 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 43 | $340.01 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 34 | $340.01 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 16 | $339.97 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 11 | $339.83 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 11 | $339.84 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 99 | $339.87 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 1 | $339.87 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 1 | $339.89 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 11 | $339.88 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 11 | $339.87 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 11 | $339.83 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 1 | $339.83 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 14 | $339.83 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 1 | $339.89 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 83 | $339.90 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 100 | $339.90 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 11 | $339.93 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 100 | $339.94 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 5 | $340.00 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 3 | $340.00 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 15 | $340.00 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 5 | $340.00 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 100 | $340.03 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 4 | $340.05 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 4 | $340.06 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 16 | $340.06 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 4 | $340.07 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 3 | $340.06 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 1 | $340.09 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 25 | $340.13 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 4 | $340.06 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 27 | $340.07 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 28 | $340.06 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 98 | $340.18 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 2 | $340.18 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 6 | $340.14 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 15 | $340.15 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 12 | $340.15 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 96 | $340.11 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 10 | $340.11 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 4 | $340.11 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $340.24 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 5 | $340.30 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 10 | $340.33 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $340.26 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 13 | $340.29 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 36 | $340.26 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 7 | $340.11 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 1 | $340.11 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 13 | $340.11 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 2 | $340.13 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 5 | $340.14 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $340.20 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 12 | $340.11 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 3 | $340.11 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 17 | $340.11 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 3 | $340.13 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 14 | $340.16 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 14 | $340.15 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 82 | $340.11 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 18 | $340.11 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $340.12 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $340.13 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 5 | $340.19 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $340.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $340.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 40 | $340.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 60 | $340.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $340.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 90 | $340.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $340.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $340.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 59 | $340.21 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 21 | $340.20 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 20 | $340.20 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 1 | $340.19 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 11 | $340.20 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 57 | $340.20 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 37 | $340.20 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 6 | $340.20 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 15 | $340.20 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 11 | $340.25 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 11 | $340.32 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 74 | $340.41 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 26 | $340.41 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 85 | $340.40 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 15 | $340.40 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $340.42 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 21 | $340.45 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 16 | $340.45 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 1 | $340.42 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 351 | $340.44 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 7 | $340.45 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 5 | $340.46 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 3 | $340.46 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 21 | $340.47 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $340.47 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 3 | $340.48 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $340.49 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 10 | $340.50 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $340.50 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 20 | $340.56 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 11 | $340.50 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 11 | $340.45 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 686 | $340.47 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 114 | $340.47 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 6 | $340.50 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 73 | $340.50 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 27 | $340.50 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 11 | $340.50 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 12 | $340.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $340.49 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 93 | $340.50 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 6 | $340.50 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 10 | $340.56 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 7 | $340.56 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $340.62 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $340.54 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 13 | $340.60 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 26 | $340.53 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 56 | $340.48 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 18 | $340.53 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 4 | $340.53 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 5 | $340.53 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 44 | $340.485 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Unknown* | 200 | $340.48 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 100 | $340.44 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 43 | $340.40 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 16 | $340.36 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 52 | $340.40 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 5 | $340.39 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 5 | $340.39 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 199 | $340.22 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 21 | $340.10 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 6 | $340.10 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 13 | $340.15 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 21 | $340.19 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $340.24 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 20 | $340.25 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 20 | $340.25 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 5 | $340.30 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 140 | $340.34 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 60 | $340.34 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 33 | $340.37 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 5 | $340.38 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 24 | $340.38 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 12 | $340.41 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 11 | $340.28 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 5 | $340.29 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 5 | $340.29 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 16 | $340.28 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 5 | $340.30 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 5 | $340.33 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 25 | $340.33 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 30 | $340.30 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 70 | $340.30 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 30 | $340.29 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 2 | $340.29 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 18 | $340.31 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 4 | $340.29 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 14 | $340.29 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 50 | $340.29 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 50 | $340.26 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 150 | $340.26 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $340.26 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $340.26 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 28 | $340.22 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 22 | $340.19 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 28 | $340.21 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 28 | $340.21 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 28 | $340.21 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $340.13 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 60 | $340.11 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 4 | $340.11 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 38 | $340.12 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 59 | $339.93 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 2 | $339.93 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 5 | $339.94 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 10 | $339.94 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 5 | $339.95 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 4 | $339.96 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 5 | $339.99 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 15 | $339.88 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 5 | $339.88 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 6 | $339.89 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 10 | $339.89 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 10 | $339.90 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 5 | $339.90 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 100 | $339.915 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 61 | $339.77 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $339.77 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 15 | $339.79 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 105 | $339.80 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 100 | $339.81 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 10 | $339.81 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 4 | $339.81 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 5 | $339.82 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 3 | $339.82 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 2 | $339.83 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 5 | $339.84 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 12 | $339.88 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 3 | $339.83 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 10 | $339.75 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 10 | $339.75 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 5 | $339.83 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 25 | $339.83 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 44 | $339.88 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 4 | $339.88 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 56 | $339.88 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 10 | $340.025 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 14 | $339.98 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 11 | $339.96 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 14 | $339.99 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 3 | $340.07 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 2 | $340.07 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 14 | $340.07 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 1 | $340.07 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 3 | $340.05 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 97 | $340.05 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 100 | $340.05 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 100 | $340.04 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 5 | $340.02 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 21 | $339.95 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 13 | $339.95 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 38 | $339.95 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 27 | $339.94 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 53 | $339.93 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 20 | $339.92 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 5 | $339.90 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 25 | $339.87 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 5 | $339.88 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 10 | $339.94 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 1 | $339.76 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $339.76 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $339.76 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $339.76 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $339.76 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $339.77 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $339.77 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 2 | $339.77 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $339.77 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 78 | $339.77 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 100 | $339.78 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 1 | $339.77 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $339.76 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 33 | $339.84 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 30 | $339.84 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 30 | $339.83 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 34 | $339.77 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 30 | $339.81 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 30 | $339.81 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 50 | $339.76 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $339.75 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 93 | $339.81 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 4 | $339.81 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 3 | $339.83 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 13 | $339.81 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 4 | $339.92 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 5 | $339.92 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 5 | $339.94 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 1 | $339.93 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 5 | $339.93 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 5 | $339.94 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 10 | $340.00 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 14 | $339.98 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 28 | $339.94 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 3 | $339.94 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 13 | $339.92 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 5 | $339.88 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 278 | $339.81 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 17 | $339.84 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 2 | $339.81 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 17 | $339.84 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 3 | $339.81 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 20 | $339.86 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 5 | $339.93 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $339.88 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 7 | $339.88 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 3 | $339.88 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 36 | $339.995 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 5 | $339.99 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 27 | $339.87 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 2 | $339.87 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 5 | $339.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 10 | $339.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 16 | $339.89 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 20 | $339.89 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 5 | $339.91 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 5 | $339.93 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 10 | $339.94 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 11 | $339.995 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 8 | $339.995 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 100 | $339.995 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 1 | $339.93 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 10 | $339.92 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 4 | $340.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 50 | $339.98 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 21 | $339.97 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 5 | $339.96 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Unknown* | 5 | $339.94 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Unknown* | 5 | $339.94 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 10 | $339.93 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 59 | $339.91 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 41 | $339.91 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $339.92 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 43 | $339.90 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 5 | $339.92 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 2 | $339.92 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 7 | $339.93 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 10 | $339.95 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 100 | $339.95 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 44 | $339.96 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 93 | $339.96 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 535 | $339.96 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 10 | $339.96 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 818 | $339.96 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 41 | $339.91 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 20 | $339.91 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 100 | $339.95 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 100 | $339.96 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 3 | $340.00 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 3 | $340.01 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 3 | $340.01 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 3 | $340.01 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 3 | $340.01 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 3 | $340.00 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 100 | $340.04 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 4 | $340.00 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 1 | $340.03 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $339.99 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 3 | $339.99 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 2 | $339.99 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 13 | $340.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 7 | $340.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 2 | $340.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 19 | $340.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 4 | $340.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 52 | $340.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 48 | $340.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 12 | $340.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 3 | $340.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 4 | $340.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $340.08 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 24 | $340.07 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $340.11 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 22 | $340.11 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 40 | $340.19 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $340.19 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 74 | $340.34 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 79 | $340.335 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $340.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 8 | $340.25 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $340.27 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $340.28 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 1 | $340.28 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 3 | $340.30 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 200 | $340.35 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 200 | $340.35 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $340.35 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $340.35 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $340.35 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $340.35 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 5 | $340.36 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 72 | $340.45 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 28 | $340.45 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 15 | $340.58 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 1 | $340.53 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 26 | $340.53 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 1 | $340.55 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 2 | $340.56 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 27 | $340.54 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $340.54 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 2 | $340.55 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 5 | $340.55 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 20 | $340.55 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 5 | $340.54 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 5 | $340.54 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 150 | $340.58 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 28 | $340.52 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 28 | $340.51 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 28 | $340.51 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 2 | $340.38 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 2 | $340.37 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $340.37 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $340.51 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 1 | $340.55 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 88 | $340.66 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 10 | $340.68 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 2 | $340.69 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 22 | $340.72 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 12 | $340.74 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 14 | $340.69 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 16 | $340.74 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 17 | $340.71 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 21 | $340.74 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 1 | $340.89 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 1 | $340.86 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 20 | $340.93 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 36 | $340.92 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 297 | $340.88 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 103 | $340.88 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 16 | $340.94 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 500 | $340.91 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.94 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 10 | $340.94 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 3 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 10 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 10 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 10 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 10 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 10 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 10 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 10 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 10 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 10 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 9 | $341.00 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 38 | $340.98 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 12 | $340.98 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 40 | $340.98 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 2 | $340.98 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 8 | $340.98 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $341.06 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $341.00 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 116 | $341.17 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 39 | $341.17 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 45 | $341.17 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 30 | $341.12 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 39 | $341.08 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 10 | $341.08 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 39 | $341.08 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 11 | $341.06 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 15 | $341.06 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 4 | $341.02 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 3 | $341.04 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 19 | $341.06 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Unknown* | 10 | $341.06 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 30 | $341.08 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 3 | $341.10 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 1 | $341.10 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 14 | $341.16 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 20 | $341.15 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 19 | $341.15 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 100 | $341.15 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 6 | $341.17 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 5 | $341.10 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 9 | $341.10 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 5 | $341.12 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 79 | $341.15 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 19 | $341.14 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 19 | $341.14 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $341.15 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 21 | $341.15 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $341.15 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 200 | $341.15 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 8 | $341.13 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 13 | $341.13 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 100 | $341.12 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 100 | $341.12 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 100 | $341.11 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 100 | $341.11 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 1 | $341.10 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 1 | $341.09 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 58 | $341.00 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 21 | $341.00 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 21 | $341.00 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 19 | $341.02 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 19 | $341.02 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 1 | $340.96 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 100 | $340.82 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 16 | $340.90 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 21 | $340.90 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 21 | $340.93 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 79 | $340.93 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 21 | $340.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 2 | $340.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 21 | $340.96 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 2 | $340.98 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 5 | $340.98 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 5 | $341.08 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 6 | $341.04 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 1 | $340.95 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 6 | $340.95 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 136 | $340.87 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 74 | $340.87 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 90 | $340.87 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $340.86 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 89 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 11 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 4 | $340.88 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 64 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 36 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 64 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 100 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 36 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 89 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 11 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 71 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 22 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 7 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 80 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 20 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 100 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 68 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 6 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 5 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 5 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 5 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 6 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 5 | $340.85 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 100 | $340.83 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 100 | $340.83 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 7 | $340.78 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 44 | $340.68 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 10 | $340.65 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 53 | $340.65 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 90 | $340.67 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 10 | $340.68 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 100 | $340.72 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 1 | $340.80 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 95 | $340.80 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 5 | $340.80 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 2 | $340.82 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 16 | $340.82 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 3 | $340.82 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 5 | $340.82 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $340.82 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $340.82 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $340.82 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $340.81 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 86 | $340.81 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $340.81 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 14 | $340.81 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $340.81 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 100 | $340.80 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 95 | $340.80 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 5 | $340.80 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 76 | $340.80 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 131 | $340.80 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 19 | $340.80 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 9 | $340.81 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 26 | $340.80 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 74 | $340.80 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $340.79 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 4 | $340.76 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 2 | $340.76 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 2 | $340.76 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 6 | $340.76 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 3 | $340.79 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 4 | $340.77 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 7 | $340.77 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $340.78 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 6 | $340.74 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $340.79 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 60 | $340.72 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 21 | $340.73 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 9 | $340.76 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 9 | $340.76 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $340.72 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $340.73 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 3 | $340.72 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 3 | $340.72 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 13 | $340.72 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 87 | $340.72 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 100 | $340.73 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $340.77 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 28 | $340.70 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 125 | $340.70 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 47 | $340.70 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 14 | $340.73 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 14 | $340.72 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 116 | $340.64 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 16 | $340.54 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 21 | $340.54 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 5 | $340.47 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 14 | $340.47 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 7 | $340.49 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 2 | $340.49 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 10 | $340.50 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 19 | $340.50 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 90 | $340.59 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 294 | $340.59 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 6 | $340.59 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $340.59 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 5 | $340.59 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 12 | $340.58 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 3 | $340.55 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 45 | $340.55 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 155 | $340.55 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 14 | $340.38 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $340.39 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 33 | $340.38 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 5 | $340.38 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 5 | $340.38 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 5 | $340.38 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 200 | $340.38 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 90 | $340.39 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 50 | $340.39 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 2 | $340.39 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 10 | $340.40 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1 | $340.40 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 25 | $340.43 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 2 | $340.41 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 150 | $340.42 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 19 | $340.37 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 11 | $340.37 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 5 | $340.42 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 16 | $340.42 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 35 | $340.37 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 14 | $340.38 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 14 | $340.40 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 14 | $340.42 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 21 | $340.43 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 16 | $340.43 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 21 | $340.44 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 8 | $340.47 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 10 | $340.47 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 25 | $340.60 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 62 | $340.60 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 9 | $340.64 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 100 | $340.67 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Unknown* | 6 | $340.63 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 38 | $340.60 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Unknown* | 36 | $340.63 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Unknown* | 26 | $340.63 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 10 | $340.63 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 21 | $340.63 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 100 | $340.64 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 55 | $340.61 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 45 | $340.61 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 100 | $340.61 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 100 | $340.60 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 63 | $340.61 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 17 | $340.61 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 20 | $340.61 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 100 | $340.60 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 100 | $340.63 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 86 | $340.60 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 14 | $340.60 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 100 | $340.60 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 100 | $340.59 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 6 | $340.57 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 71 | $340.52 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 150 | $340.52 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 150 | $340.52 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 179 | $340.52 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 50 | $340.52 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 181 | $340.52 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 19 | $340.52 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 1 | $340.47 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 150 | $340.45 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 150 | $340.45 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 5 | $340.43 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 2 | $340.31 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 70 | $340.31 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 16 | $340.32 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 2 | $340.30 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 25 | $340.30 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 16 | $340.22 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 300 | $340.13 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 5 | $340.18 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 10 | $340.17 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 36 | $340.05 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 36 | $340.05 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 2 | $340.00 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 25 | $340.00 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 10 | $340.00 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 98 | $340.00 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 102 | $340.00 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 28 | $340.00 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $340.01 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 20 | $340.01 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 10 | $340.02 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 5 | $340.03 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 2 | $340.12 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 5 | $340.08 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 1 | $340.08 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 7 | $340.16 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 100 | $340.18 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 10 | $340.38 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 2 | $340.35 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 80 | $340.51 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 199 | $340.51 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 1 | $340.51 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 400 | $340.48 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 100 | $340.45 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 34 | $340.35 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 20 | $340.35 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 2 | $340.34 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 5 | $340.34 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 5 | $340.30 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 400 | $340.18 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 2 | $340.40 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 9 | $340.40 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 5 | $340.39 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 5 | $340.38 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 5 | $340.35 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 9 | $340.39 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 5 | $340.38 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 5 | $340.38 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 5 | $340.36 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 100 | $340.33 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 100 | $340.27 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 4 | $340.27 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 100 | $340.28 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 16 | $340.32 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 36 | $340.31 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 21 | $340.33 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 79 | $340.33 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 21 | $340.34 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 4 | $340.31 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 37 | $340.36 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 2 | $340.32 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 14 | $340.27 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 21 | $340.27 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 2 | $340.27 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 14 | $340.29 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 11 | $340.17 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 11 | $340.16 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 11 | $340.13 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 14 | $340.16 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 28 | $339.94 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 28 | $339.92 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 28 | $339.92 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $339.90 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $339.85 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 79 | $339.90 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 10 | $339.90 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 36 | $339.90 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 2 | $339.89 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 10 | $339.87 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 3 | $339.86 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 5 | $339.86 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 5 | $339.86 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 3 | $339.78 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 10 | $339.80 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 91 | $339.88 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 9 | $339.88 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 100 | $339.88 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 100 | $339.95 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 60 | $339.89 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 3 | $339.89 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 20 | $339.89 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 5 | $339.90 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 2 | $339.90 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 10 | $339.94 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 3 | $340.08 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 21 | $340.03 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 7 | $340.02 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 11 | $340.02 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 61 | $340.02 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 11 | $340.02 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 10 | $340.02 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 100 | $339.98 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 10 | $339.97 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 5 | $339.96 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 10 | $339.97 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 5 | $339.97 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 10 | $339.96 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 10 | $339.92 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Unknown* | 10 | $339.92 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 1 | $339.71 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 6 | $339.76 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 200 | $339.73 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 4 | $339.74 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 96 | $339.74 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1 | $339.75 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 4 | $339.74 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 6 | $339.75 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 70 | $339.75 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 383 | $339.82 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 117 | $339.82 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $339.82 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $339.82 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 1 | $339.83 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $339.86 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 1 | $339.86 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $339.88 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 1 | $339.89 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 6 | $340.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 3 | $340.05 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $340.07 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 2 | $340.07 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 5 | $340.09 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $340.14 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 20 | $340.21 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 30 | $340.23 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 36 | $340.20 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 4 | $340.23 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 64 | $340.20 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 36 | $340.23 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 360 | $340.27 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 40 | $340.27 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 5 | $340.28 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 36 | $340.28 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 10 | $340.28 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 5 | $340.31 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 2 | $340.32 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 2 | $340.33 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 100 | $340.36 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $340.36 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 150 | $340.36 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 150 | $340.36 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 63 | $340.36 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $340.35 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $340.35 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 14 | $340.35 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 150 | $340.33 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $340.35 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 150 | $340.33 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 2 | $340.27 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $340.24 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 7 | $340.26 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 17 | $340.26 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 50 | $340.25 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 50 | $340.25 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 17 | $340.23 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 20 | $340.18 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 51 | $340.18 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 39 | $340.18 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 60 | $340.18 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 1 | $340.17 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 60 | $340.18 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 15 | $340.22 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 5 | $340.22 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 50 | $340.22 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 1 | $340.14 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 100 | $340.12 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 200 | $340.14 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 185 | $340.13 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 30 | $340.12 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 15 | $340.13 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 100 | $340.12 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 100 | $340.09 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 30 | $340.09 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 3 | $340.01 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 21 | $340.02 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 5 | $340.02 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $340.07 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $340.06 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 131 | $340.06 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 100 | $340.06 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 100 | $340.06 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 14 | $340.06 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 34 | $340.06 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 100 | $340.06 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 80 | $340.06 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 161 | $340.06 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 39 | $340.04 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 61 | $340.04 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 5 | $340.04 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 5 | $340.00 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 200 | $340.00 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 2 | $339.95 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $339.96 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $339.96 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $339.95 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $339.95 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $339.87 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $339.86 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 13 | $339.85 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 11 | $339.85 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 2 | $339.85 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 33 | $339.825 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 27 | $339.79 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 8 | $339.79 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 10 | $339.79 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 11 | $339.79 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 44 | $339.79 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 21 | $339.81 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 59 | $339.83 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 10 | $339.83 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 10 | $339.86 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 21 | $339.86 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 20 | $339.84 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $339.80 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 20 | $339.80 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 10 | $339.79 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 5 | $339.78 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 10 | $339.78 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 2 | $339.80 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 5 | $339.79 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 10 | $339.78 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 10 | $339.78 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 6 | $339.72 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 5 | $339.72 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 100 | $339.72 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 100 | $339.72 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 5 | $339.72 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 21 | $339.73 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Unknown* | 17 | $339.74 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 10 | $339.75 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 10 | $339.76 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 1 | $339.79 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 2 | $339.76 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 3 | $339.83 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 17 | $339.81 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 2 | $339.75 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 3 | $339.75 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 1 | $339.67 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 15 | $339.68 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 16 | $339.67 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 10 | $339.69 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 100 | $339.70 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 100 | $339.70 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 2 | $339.85 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 1 | $339.91 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 16 | $339.93 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 21 | $339.93 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 84 | $339.93 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 79 | $339.92 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 16 | $339.92 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 21 | $339.92 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 100 | $339.93 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 19 | $340.04 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 5 | $340.03 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $340.01 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 16 | $339.92 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 6 | $339.98 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 28 | $339.98 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 10 | $339.94 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $339.94 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 5 | $339.94 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 5 | $339.94 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $339.89 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 1 | $339.80 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 2 | $339.84 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 9 | $339.86 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 11 | $339.84 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 2 | $339.83 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 10 | $339.82 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 10 | $339.82 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 2 | $339.81 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 8 | $339.78 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 2 | $339.79 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 50 | $339.82 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 100 | $339.81 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 2 | $339.81 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 10 | $339.80 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 26 | $339.72 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 75 | $339.73 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 21 | $339.76 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 2 | $339.79 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 50 | $339.84 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 100 | $339.83 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 2 | $339.82 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 148 | $339.82 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 2 | $339.80 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 11 | $339.82 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 2 | $339.81 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 10 | $339.74 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 10 | $339.75 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 27 | $339.80 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 100 | $339.79 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 9 | $339.71 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 1 | $339.71 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 5 | $340.51 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 1 | $340.46 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 14 | $340.46 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 12 | $340.46 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 12 | $340.46 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 84 | $340.46 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 1 | $340.50 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $340.48 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 10 | $340.47 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 16 | $340.47 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 43 | $340.47 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 5 | $340.47 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 16 | $340.47 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 20 | $340.40 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 14 | $340.40 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 50 | $340.40 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 17 | $340.42 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 36 | $340.42 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 5 | $340.42 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 10 | $340.42 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 10 | $340.43 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 90 | $340.44 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 22 | $340.48 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 5 | $340.51 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 4 | $340.55 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 9 | $340.46 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 50 | $340.48 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 5 | $340.55 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 33 | $340.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 17 | $340.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $340.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $340.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 7 | $340.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $340.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 10 | $340.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $340.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 6 | $340.55 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 9 | $340.55 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5 | $340.64 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 11 | $340.58 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 15 | $340.60 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5 | $340.63 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 50 | $340.64 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 11 | $340.67 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $340.73 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Unknown* | 16 | $340.77 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 90 | $340.76 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 10 | $340.78 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 1 | $340.95 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 3 | $340.90 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 3 | $340.99 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 161 | $340.90 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 12 | $340.90 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 27 | $340.90 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 13 | $340.87 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $340.84 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 5 | $340.84 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 36 | $340.85 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 10 | $340.85 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 6 | $340.88 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 12 | $340.89 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 6 | $340.88 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 23 | $340.89 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 13 | $340.89 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 23 | $340.89 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 14 | $340.89 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 2 | $340.88 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $340.94 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 100 | $340.94 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 70 | $340.94 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 21 | $340.96 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 384 | $341.05 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 6 | $341.05 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $341.05 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 5 | $341.05 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 5 | $341.04 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 1 | $341.23 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $341.19 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 2 | $341.14 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1 | $341.08 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 2 | $341.00 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 1 | $341.00 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 25 | $341.01 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 3 | $341.01 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 69 | $341.01 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 3 | $341.01 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 1 | $341.03 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 51 | $341.20 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 49 | $341.20 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 100 | $341.20 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 54 | $341.20 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 46 | $341.20 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 100 | $341.20 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 11 | $341.20 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 100 | $341.18 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 100 | $341.07 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 50 | $341.10 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 100 | $341.09 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 100 | $341.04 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 20 | $341.07 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 100 | $341.035 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 3 | $341.02 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 37 | $340.94 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 2 | $341.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 2 | $341.08 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 37 | $341.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $341.04 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $341.07 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 5 | $341.07 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Unknown* | 200 | $341.00 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 11 | $341.05 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 28 | $341.00 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Unknown* | 12 | $341.07 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 90 | $340.98 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 2 | $340.98 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 15 | $341.07 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 2 | $341.00 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 1 | $341.00 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 5 | $341.03 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 2 | $341.03 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 77 | $341.13 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 2 | $341.13 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 1 | $341.13 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 20 | $341.13 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $341.12 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 54 | $341.13 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 16 | $341.13 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 20 | $341.13 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $341.14 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $341.14 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 80 | $341.14 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 5 | $341.18 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 10 | $341.19 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 5 | $341.20 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 1 | $341.21 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 93 | $341.18 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 5 | $341.20 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 23 | $341.31 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 4 | $341.20 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 4 | $341.19 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 17 | $341.26 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 4 | $341.25 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 1 | $341.18 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 408 | $341.18 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 92 | $341.18 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 1 | $341.18 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 700 | $341.21 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 16 | $341.34 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 21 | $341.34 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 90 | $341.27 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 5 | $341.28 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 5 | $341.28 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 32 | $341.26 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 11 | $341.26 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 26 | $341.26 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 74 | $341.26 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 36 | $341.29 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 5 | $341.30 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $341.29 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 1 | $341.40 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $341.40 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $341.37 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 78 | $341.30 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 150 | $341.30 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 10 | $341.17 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 72 | $341.30 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 100 | $341.30 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 11 | $341.35 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 14 | $341.33 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 15 | $341.28 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 1 | $341.28 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 1 | $341.28 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 6 | $341.28 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 5 | $341.28 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 11 | $341.26 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 26 | $341.24 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 6 | $341.24 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 26 | $341.24 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 26 | $341.24 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 89 | $341.26 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 10 | $341.25 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 100 | $341.17 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 83 | $341.18 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $341.08 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 84 | $341.05 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $341.04 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $340.90 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $340.90 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $340.90 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 100 | $340.83 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 100 | $340.935 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 3 | $341.00 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 5 | $340.92 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 50 | $340.87 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 150 | $340.87 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 10 | $340.88 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 80 | $340.77 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 10 | $340.80 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 10 | $340.80 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 1 | $340.70 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 28 | $340.71 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 28 | $340.72 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 66 | $340.72 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 1 | $340.75 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 4 | $340.75 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 195 | $340.75 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 5 | $340.76 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 1 | $340.75 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 95 | $340.76 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 50 | $340.80 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 10 | $340.85 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 18 | $341.10 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $341.09 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 28 | $341.06 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 68 | $340.91 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 38 | $340.86 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 14 | $340.88 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 14 | $340.89 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 14 | $340.89 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 18 | $340.89 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 16 | $340.96 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 25 | $340.89 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 17 | $340.91 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 19 | $340.97 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 12 | $340.93 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 10 | $340.94 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 4 | $341.01 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 4 | $341.02 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 4 | $340.98 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 26 | $340.89 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 21 | $340.96 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 11 | $340.97 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 11 | $340.97 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 11 | $340.97 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 4 | $340.97 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $341.02 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 17 | $340.89 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 10 | $340.97 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 50 | $340.90 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $340.92 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 14 | $340.92 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 14 | $340.96 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 74 | $340.96 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 26 | $340.96 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 14 | $341.01 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $341.01 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $341.00 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 4 | $341.00 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 6 | $341.01 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 8 | $341.02 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $341.00 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 16 | $341.01 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 25 | $341.01 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 9 | $341.01 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 29 | $341.01 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $341.02 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 21 | $341.07 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 5 | $341.09 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 8 | $341.00 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 14 | $341.02 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 16 | $341.04 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 5 | $341.10 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 25 | $341.16 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 35 | $341.16 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 6 | $341.20 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 10 | $341.22 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 10 | $341.23 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 1 | $341.19 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 1 | $341.19 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 5 | $341.25 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 12 | $341.45 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 12 | $341.45 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 13 | $341.51 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $341.50 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $341.50 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $341.50 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $341.50 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $341.50 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $341.50 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $341.50 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $341.50 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 1 | $341.305 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 1 | $341.21 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $341.305 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 50 | $341.30 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 50 | $341.31 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 100 | $341.44 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 100 | $341.41 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 16 | $341.42 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 84 | $341.42 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 16 | $341.39 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 16 | $341.16 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 60 | $341.17 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 50 | $341.18 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 32 | $341.21 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 31 | $341.21 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 11 | $341.21 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 11 | $341.23 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 5 | $341.28 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 100 | $341.40 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 4 | $341.36 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 26 | $341.21 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 31 | $341.21 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 11 | $341.37 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 14 | $341.37 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $341.34 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 6 | $341.28 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 4 | $341.28 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $341.28 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 50 | $341.04 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 2 | $341.06 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 1 | $341.06 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 2 | $341.12 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 3 | $341.12 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 1 | $341.12 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 1 | $341.12 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 1 | $341.12 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 1 | $341.12 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 1 | $341.12 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 40 | $341.21 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 100 | $341.26 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 100 | $341.26 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 100 | $341.26 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 10 | $341.27 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 100 | $341.28 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 20 | $341.44 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 1 | $341.53 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 1 | $341.53 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $341.54 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 187 | $341.58 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 36 | $341.60 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 5 | $341.53 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 9 | $341.58 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 9 | $341.58 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 9 | $341.57 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 1 | $341.59 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $341.56 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 14 | $341.55 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 20 | $341.53 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 5 | $341.53 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 76 | $341.51 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 24 | $341.51 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 11 | $341.51 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 18 | $341.48 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 18 | $341.48 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 50 | $341.42 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 11 | $341.50 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 50 | $341.42 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $341.41 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $341.41 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 150 | $341.41 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 150 | $341.41 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $341.38 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $341.38 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 23 | $341.35 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 4 | $341.35 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 50 | $341.28 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 150 | $341.28 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 4 | $341.26 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $341.27 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 10 | $341.30 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 400 | $341.22 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 33 | $341.20 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 1 | $341.22 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 21 | $341.20 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 32 | $341.20 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 36 | $341.20 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 36 | $341.20 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 36 | $341.20 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 36 | $341.20 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 100 | $341.20 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 36 | $341.20 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 100 | $341.20 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 36 | $341.20 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 100 | $341.20 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 36 | $341.20 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 100 | $341.20 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 150 | $341.20 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 150 | $341.20 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 150 | $341.20 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 100 | $341.15 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 150 | $341.20 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 36 | $341.15 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 100 | $341.05 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 18 | $341.03 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 11 | $341.03 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 150 | $341.03 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 21 | $341.03 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 20 | $341.06 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 90 | $341.04 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 15 | $341.06 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 100 | $340.965 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 100 | $340.98 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 98 | $341.01 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 20 | $341.00 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $341.00 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $341.00 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 294 | $341.00 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $341.02 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 3 | $341.00 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 5 | $341.00 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $341.05 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $341.02 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $341.05 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 121 | $341.11 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 150 | $341.11 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 9 | $341.09 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 5 | $341.10 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 150 | $341.11 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $341.31 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 1 | $341.35 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 50 | $341.32 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 2 | $341.35 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 79 | $341.34 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 16 | $341.36 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 5 | $341.38 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 33 | $341.40 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 2 | $341.38 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Unknown* | 5 | $341.37 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 5 | $341.38 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $341.36 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $341.33 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 20 | $341.30 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 20 | $341.32 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 17 | $341.33 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 5 | $341.33 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 2 | $341.30 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 5 | $341.29 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 7 | $341.29 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 1 | $341.29 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 2 | $341.29 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 23 | $341.33 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 50 | $341.35 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 50 | $341.35 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 20 | $341.35 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 10 | $341.34 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 30 | $341.34 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 46 | $341.34 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 24 | $341.34 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $341.35 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $341.36 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 16 | $341.37 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 84 | $341.37 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 16 | $341.40 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 20 | $341.35 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $341.36 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 66 | $341.37 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 34 | $341.37 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 21 | $341.40 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 97 | $341.35 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 3 | $341.36 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $341.37 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 77 | $341.40 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 10 | $341.40 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $341.40 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 50 | $341.40 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 77 | $341.40 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 50 | $341.40 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 20 | $341.40 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 21 | $341.41 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 16 | $341.41 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $341.42 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 10 | $341.42 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 20 | $341.42 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 5 | $341.42 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $341.43 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $341.44 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $341.44 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 5 | $341.45 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 5 | $341.45 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 2 | $341.46 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 10 | $341.41 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $341.41 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 5 | $341.42 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $341.42 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 400 | $341.42 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 105 | $341.44 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 5 | $341.44 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 5 | $341.46 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 2 | $341.47 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 100 | $341.47 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 171 | $341.44 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 29 | $341.44 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 10 | $341.33 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 90 | $341.33 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 100 | $341.30 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 2 | $341.37 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 14 | $341.35 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 1 | $341.33 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 10 | $341.34 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 20 | $341.37 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 4 | $341.38 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 16 | $341.37 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 134 | $341.27 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 66 | $341.27 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 100 | $341.25 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 200 | $341.40 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 200 | $341.44 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 200 | $341.43 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $341.45 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $341.46 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 1 | $341.47 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 100 | $341.47 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 98 | $341.47 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 1 | $341.50 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 200 | $341.53 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 100 | $341.52 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 1 | $341.52 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 100 | $341.52 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 100 | $341.53 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 87 | $341.51 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 5 | $341.53 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 23 | $341.56 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 10 | $341.54 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 10 | $341.54 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 5 | $341.53 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 5 | $341.53 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 5 | $341.52 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 2 | $341.52 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 16 | $341.50 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 5 | $341.50 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 5 | $341.51 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 9 | $341.63 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 5 | $341.64 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 14 | $341.64 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 3 | $341.63 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 1 | $341.64 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 96 | $341.65 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 3 | $341.65 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 1 | $341.65 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 3 | $341.67 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 1 | $341.68 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 286 | $341.69 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 14 | $341.69 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 11 | $341.73 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 5 | $341.72 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 2 | $341.79 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 139 | $341.77 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 50 | $341.80 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 21 | $341.81 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 1 | $341.81 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 55 | $341.82 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 45 | $341.82 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 53 | $341.95 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 2 | $341.94 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 20 | $341.93 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 76 | $342.08 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 24 | $342.08 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 76 | $342.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $342.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 30 | $342.05 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 24 | $342.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 42 | $342.05 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 100 | $342.05 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 100 | $342.05 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 21 | $342.00 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 2 | $342.00 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 5 | $341.94 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 5 | $341.89 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 1 | $341.95 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 2 | $341.95 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 1 | $341.95 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 4 | $341.95 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 2 | $341.95 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 7 | $341.95 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 21 | $341.95 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 63 | $341.95 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 37 | $341.96 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 4 | $341.96 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 59 | $341.96 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 2 | $341.97 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 5 | $341.98 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 30 | $341.94 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 40 | $341.92 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 16 | $341.90 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 5 | $341.86 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 2 | $341.99 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 190 | $341.86 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $341.86 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $341.86 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 5 | $341.86 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 5 | $341.86 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 40 | $341.84 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 1 | $342.08 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 100 | $342.08 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 21 | $342.15 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 3 | $342.16 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 21 | $342.15 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $342.18 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 10 | $342.18 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 82 | $342.18 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 100 | $342.15 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 4 | $342.15 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 10 | $342.12 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 50 | $342.16 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 10 | $342.12 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 10 | $342.09 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 10 | $342.10 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 22 | $342.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 50 | $342.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 1 | $342.03 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 1 | $342.03 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 1 | $342.04 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 1 | $342.04 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 200 | $342.00 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 27 | $342.00 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 2 | $342.02 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 5 | $342.02 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 5 | $342.03 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 5 | $342.03 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 10 | $342.04 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 29 | $342.13 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 50 | $342.06 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 165 | $342.115 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 16 | $342.115 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 1 | $342.10 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 7 | $342.09 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 23 | $341.99 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 27 | $341.93 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 23 | $341.93 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 150 | $341.93 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 77 | $341.91 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 23 | $341.91 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 50 | $341.90 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 150 | $341.90 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 1 | $341.90 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 6 | $341.90 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 3 | $341.85 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 3 | $341.84 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 4 | $341.76 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 1 | $341.72 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 4 | $341.76 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 1 | $341.76 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 5 | $341.75 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 4 | $341.72 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 7 | $341.72 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 4 | $341.72 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 1 | $341.86 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 1 | $341.765 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 4 | $341.765 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 4 | $341.765 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 1 | $341.765 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 29 | $341.78 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 2 | $341.80 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 98 | $341.80 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 10 | $341.74 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 1 | $341.74 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 2 | $341.73 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 3 | $341.75 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 4 | $341.70 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 4 | $341.78 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 1 | $341.78 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 98 | $341.78 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 2 | $341.80 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 20 | $341.86 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 10 | $341.86 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 200 | $341.80 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 27 | $341.86 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 27 | $341.86 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 100 | $341.88 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 1 | $341.97 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 2 | $341.94 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 81 | $341.94 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 27 | $341.94 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 92 | $341.945 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 1 | $341.98 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Unknown* | 8 | $341.97 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 1 | $341.99 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 1 | $341.99 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 1 | $341.99 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 28 | $341.99 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 22 | $341.99 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 8 | $342.08 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 16 | $342.04 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 8 | $342.04 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 13 | $342.04 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 2 | $342.00 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 100 | $342.00 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 25 | $342.01 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 14 | $342.01 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 2 | $342.10 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 1 | $342.14 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 2 | $342.16 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 27 | $342.21 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 1 | $342.23 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 100 | $342.25 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 27 | $342.25 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 12 | $342.32 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 483 | $342.35 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 5 | $342.35 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 2 | $342.34 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 10 | $342.34 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 39 | $342.29 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 9 | $342.30 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 5 | $342.28 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 100 | $342.24 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 100 | $342.31 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 100 | $342.34 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 100 | $342.34 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 100 | $342.45 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $342.43 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 200 | $342.43 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 64 | $342.25 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 5 | $342.26 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 5 | $342.26 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $342.28 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 50 | $342.28 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 50 | $342.28 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 10 | $342.165 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 30 | $342.15 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 20 | $342.165 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 50 | $342.15 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 50 | $342.12 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 50 | $342.13 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 62 | $342.18 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 3 | $342.17 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 19 | $342.23 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 19 | $342.22 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 100 | $342.19 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $342.17 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 94 | $342.22 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 100 | $342.22 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 13 | $342.25 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 13 | $342.24 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 1 | $342.21 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 27 | $342.33 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 27 | $342.33 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 29 | $342.35 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 60 | $342.35 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 10 | $342.36 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 5 | $342.36 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 5 | $342.36 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 20 | $342.40 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 30 | $342.45 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 15 | $342.38 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 52 | $342.40 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 15 | $342.40 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 3 | $342.40 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 21 | $342.33 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 14 | $342.33 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 50 | $342.34 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $342.36 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 15 | $342.40 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 15 | $342.40 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 20 | $342.44 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 7 | $342.44 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 76 | $342.44 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 24 | $342.44 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 33 | $342.44 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 20 | $342.49 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Unknown* | 10 | $342.50 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 9 | $342.51 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 20 | $342.52 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 25 | $342.61 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 8 | $342.60 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 153 | $342.59 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 8 | $342.57 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 70 | $342.55 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 1 | $342.56 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 1 | $342.55 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 36 | $342.56 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 2 | $342.56 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 62 | $342.56 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 36 | $342.55 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 2 | $342.51 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 18 | $342.45 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 26 | $342.44 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 10 | $342.45 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 10 | $342.44 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 12 | $342.47 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 28 | $342.53 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 11 | $342.53 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 1 | $342.53 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 100 | $342.53 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 150 | $342.43 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 150 | $342.42 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 38 | $342.39 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 20 | $342.37 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $342.35 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 6 | $342.35 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 6 | $342.36 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 13 | $342.35 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 1 | $342.36 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 5 | $342.37 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 4 | $342.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 20 | $342.40 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 11 | $342.40 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 12 | $342.40 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 49 | $342.40 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 12 | $342.45 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 47 | $342.40 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 2 | $342.40 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 4 | $342.40 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 8 | $342.41 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 2 | $342.41 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 3 | $342.41 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 10 | $342.42 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 5 | $342.46 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 5 | $342.41 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 1 | $342.41 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 4 | $342.41 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 96 | $342.41 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 4 | $342.41 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 1 | $342.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 5 | $342.46 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 4 | $342.49 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 1 | $342.49 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $342.49 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 5 | $342.49 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 4 | $342.51 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 13 | $342.56 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 78 | $342.55 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 20 | $342.55 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 100 | $342.55 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 2 | $342.55 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 13 | $342.54 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 5 | $342.53 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 5 | $342.53 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 10 | $342.53 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 10 | $342.53 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 10 | $342.52 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 21 | $342.51 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 3 | $342.50 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 100 | $342.51 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $342.50 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 100 | $342.60 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 100 | $342.60 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 9 | $342.60 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 2 | $342.54 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 17 | $342.50 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 1 | $342.63 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 1 | $342.55 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 71 | $342.55 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 29 | $342.55 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 1 | $342.58 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 8 | $342.58 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 21 | $342.55 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 16 | $342.55 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 50 | $342.58 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 42 | $342.58 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 1 | $342.56 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 1 | $342.56 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 1 | $342.56 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 5 | $342.56 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 6 | $342.56 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 1 | $342.55 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 16 | $342.56 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 6 | $342.55 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 100 | $342.55 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 30 | $342.49 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 74 | $342.47 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 100 | $342.44 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 75 | $342.45 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 25 | $342.45 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 26 | $342.48 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $342.48 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 11 | $342.48 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 82 | $342.48 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 49 | $342.48 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 18 | $342.48 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 10 | $342.495 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 2 | $342.39 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 15 | $342.39 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 2 | $342.39 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 1 | $342.35 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 90 | $342.35 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 10 | $342.35 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 46 | $342.49 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 90 | $342.48 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 1 | $342.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $342.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $342.50 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $342.50 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 8 | $342.35 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 63 | $342.34 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 5 | $342.34 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 37 | $342.34 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 80 | $342.27 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 20 | $342.27 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 6 | $342.29 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 5 | $342.25 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 31 | $342.24 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 2 | $342.23 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 2 | $342.16 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 1 | $342.14 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 11 | $342.14 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 89 | $342.14 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 2 | $342.15 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 10 | $342.16 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 4 | $342.20 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 4 | $342.18 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 5 | $342.07 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 5 | $342.08 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 7 | $342.10 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 7 | $342.10 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 7 | $342.10 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 100 | $342.10 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 50 | $342.00 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 5 | $342.00 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 1 | $341.98 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 1 | $341.98 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 300 | $341.98 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 50 | $341.95 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 50 | $341.95 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 50 | $341.94 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 100 | $341.94 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 100 | $341.89 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 82 | $341.82 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 5 | $341.82 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 10 | $341.84 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 10 | $341.85 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 7 | $341.88 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 27 | $341.89 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 10 | $341.90 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $341.90 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 16 | $341.86 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 21 | $341.86 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 100 | $341.84 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 100 | $341.84 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 33 | $341.75 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 20 | $341.76 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 16 | $341.83 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 20 | $341.84 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 15 | $341.77 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 14 | $341.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 5 | $341.78 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 2 | $341.76 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 1 | $341.71 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 5 | $341.72 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 28 | $341.71 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 1 | $341.77 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 15 | $341.75 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 1 | $341.77 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 35 | $341.75 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 2 | $341.76 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 5 | $341.76 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 8 | $341.76 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 40 | $341.76 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 5 | $341.77 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 5 | $341.78 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 15 | $341.76 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 5 | $341.76 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 10 | $341.76 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 5 | $341.77 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 15 | $341.80 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $341.85 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 1 | $341.74 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 21 | $341.84 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 80 | $341.87 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 20 | $341.87 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 100 | $341.88 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 100 | $341.89 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 100 | $341.90 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 19 | $341.87 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 81 | $341.86 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 18 | $341.90 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 19 | $341.86 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 2 | $341.84 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 16 | $341.83 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 19 | $341.82 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 10 | $341.87 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 100 | $341.86 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 100 | $341.86 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 10 | $341.85 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 5 | $341.84 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 5 | $341.84 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 100 | $341.82 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 87 | $341.76 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 5 | $341.77 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 8 | $341.78 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 77 | $341.78 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 5 | $341.79 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 10 | $341.80 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 5 | $341.80 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 5 | $341.81 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 3 | $341.74 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 1 | $341.92 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 33 | $341.89 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 10 | $341.90 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 7 | $341.80 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 75 | $341.80 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $341.80 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 18 | $341.80 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 97 | $341.77 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 2 | $341.78 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 100 | $341.78 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $341.74 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 33 | $341.74 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 54 | $341.73 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 22 | $341.69 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 50 | $341.73 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 30 | $341.65 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 21 | $341.64 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 16 | $341.64 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 1 | $341.65 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 16 | $341.69 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 100 | $341.69 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 1 | $341.65 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 1 | $341.65 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 4 | $341.65 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 2 | $341.65 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 4 | $341.64 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 6 | $341.64 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 6 | $341.64 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 1 | $341.60 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 10 | $341.64 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 16 | $341.61 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 1 | $340.94 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 5 | $341.00 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 7 | $340.80 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 2 | $340.82 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 16 | $340.85 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 100 | $340.95 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 1 | $341.01 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 100 | $340.96 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $340.97 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 20 | $340.97 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 66 | $340.95 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 34 | $340.95 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 100 | $340.94 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 100 | $340.92 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 16 | $340.92 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 16 | $340.86 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 66 | $340.83 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 7 | $340.84 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 100 | $340.85 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 2 | $340.89 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 16 | $340.84 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 7 | $340.84 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 2 | $340.90 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $340.85 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 2 | $340.78 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 84 | $340.59 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 16 | $340.60 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 1 | $340.65 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 26 | $340.65 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 2 | $340.65 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 72 | $340.65 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 16 | $340.76 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $340.76 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 21 | $340.76 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 16 | $340.74 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $340.72 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 1 | $340.66 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 9 | $340.72 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 16 | $340.76 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 30 | $340.80 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 13 | $340.79 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 36 | $340.78 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 21 | $340.76 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 16 | $340.60 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 200 | $340.65 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 87 | $340.66 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 8 | $340.75 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 2 | $340.75 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 6 | $340.76 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 25 | $340.76 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 3 | $340.77 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $340.79 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $340.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 36 | $340.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 200 | $340.87 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $340.87 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $340.87 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 400 | $340.87 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $340.91 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 100 | $340.98 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 1 | $341.00 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 1 | $340.97 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 100 | $340.97 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 79 | $340.99 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 21 | $340.99 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 56 | $341.025 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 94 | $341.02 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 3 | $341.02 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 3 | $341.02 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 3 | $341.02 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 100 | $341.02 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 26 | $341.00 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 150 | $340.98 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 150 | $341.00 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 50 | $340.87 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 100 | $340.87 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 22 | $340.81 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 100 | $340.81 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 1 | $340.94 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 8 | $340.87 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 10 | $340.93 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 100 | $340.91 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 52 | $340.89 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 52 | $340.89 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 1 | $340.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 20 | $340.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 16 | $340.80 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 44 | $340.80 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 16 | $340.86 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 21 | $340.87 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 16 | $340.87 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 52 | $340.84 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $340.86 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 16 | $340.90 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 60 | $340.905 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 11 | $340.87 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $340.85 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 80 | $340.85 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 20 | $340.86 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $340.86 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 11 | $341.02 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 11 | $341.02 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 13 | $341.02 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 11 | $340.98 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 4 | $341.03 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 4 | $340.98 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 2 | $341.00 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 16 | $341.04 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 84 | $341.04 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 6 | $341.17 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $341.22 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $341.24 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 16 | $341.29 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 1 | $341.30 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 10 | $341.41 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 6 | $341.40 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 2 | $341.29 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 7 | $341.21 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Unknown* | 25 | $341.23 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Unknown* | 6 | $341.23 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Unknown* | 5 | $341.23 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 133 | $341.22 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 1 | $341.22 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 6 | $341.22 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 60 | $341.22 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 11 | $341.22 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 1 | $341.23 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 2 | $341.36 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 21 | $341.38 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 30 | $341.29 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 1 | $341.37 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 6 | $341.36 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 44 | $341.35 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 56 | $341.36 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 13 | $341.41 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 1 | $341.56 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 14 | $341.56 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 16 | $341.54 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $341.53 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $341.65 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 14 | $341.63 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 22 | $341.55 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $341.55 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 2 | $341.55 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 6 | $341.57 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 141 | $341.53 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 6 | $341.56 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $341.55 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 29 | $341.53 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $341.50 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 2 | $341.49 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 16 | $341.31 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 20 | $341.27 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 41 | $341.23 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 3 | $341.28 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 45 | $341.28 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 40 | $341.26 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 7 | $341.29 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 22 | $341.34 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 78 | $341.34 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 2 | $341.35 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 20 | $341.35 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 74 | $341.39 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 21 | $341.42 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 5 | $341.42 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 1 | $341.47 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 1 | $341.47 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 24 | $341.52 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 86 | $341.50 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 5 | $341.50 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 21 | $341.49 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 2 | $341.49 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 30 | $341.50 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 74 | $341.50 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $341.50 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 19 | $341.50 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 5 | $341.50 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 2 | $341.50 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 126 | $341.50 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 14 | $341.50 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $341.43 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $341.43 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 10 | $341.39 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 10 | $341.39 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 10 | $341.38 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 5 | $341.40 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 5 | $341.41 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 38 | $341.43 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 4 | $341.30 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 3 | $341.30 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $341.30 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 14 | $341.28 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $341.29 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 36 | $341.30 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 72 | $341.315 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 14 | $341.315 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 14 | $341.315 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 14 | $341.40 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 9 | $341.33 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 500 | $341.25 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 40 | $341.22 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $341.08 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 76 | $341.09 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 11 | $341.09 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 10 | $341.12 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 2 | $341.10 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 5 | $341.12 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 10 | $341.12 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 2 | $341.13 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 5 | $341.14 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 100 | $341.15 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 45 | $341.05 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $341.08 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 5 | $341.10 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 50 | $341.13 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 5 | $341.16 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 16 | $341.15 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 10 | $341.23 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 90 | $341.22 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 21 | $341.15 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 50 | $341.14 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 3 | $341.15 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 250 | $340.93 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $340.93 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $340.92 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 50 | $340.90 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 688 | $341.17 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 50 | $340.94 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 400 | $340.93 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 10 | $340.92 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 2 | $340.92 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $340.90 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $340.90 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $340.89 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 14 | $341.19 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 14 | $341.16 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 100 | $341.16 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 14 | $341.10 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 90 | $340.96 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 1 | $340.96 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 50 | $340.94 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 10 | $340.92 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 5 | $340.92 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 400 | $340.92 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 100 | $340.92 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 100 | $340.93 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 50 | $340.92 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 100 | $340.91 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 100 | $340.89 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 100 | $340.88 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 3 | $340.78 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 3 | $340.78 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 10 | $340.81 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 6 | $340.81 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 17 | $340.81 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 20 | $340.83 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 33 | $340.83 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 33 | $340.83 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 89 | $340.84 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 12 | $340.85 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 11 | $340.84 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $340.80 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 50 | $340.83 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 50 | $340.83 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 3 | $340.87 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 20 | $340.87 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 5 | $340.87 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 161 | $340.90 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 39 | $340.90 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 88 | $340.91 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 12 | $340.91 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 50 | $341.005 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $341.005 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 48 | $341.01 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 14 | $341.01 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 10 | $341.01 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 13 | $341.01 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 100 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 89 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 88 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 11 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 12 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 46 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 37 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 49 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 4 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 10 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 54 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 36 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 3 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 64 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 11 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 25 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 64 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 17 | $340.95 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 16 | $340.95 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $340.97 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 64 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 36 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $340.97 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 99 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 1 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 93 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 7 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 24 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $341.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $341.04 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 8 | $341.04 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 15 | $341.11 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 15 | $341.06 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 16 | $341.07 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 100 | $341.04 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 9 | $341.15 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 17 | $341.33 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 4 | $341.34 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 10 | $341.31 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 387 | $341.28 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 100 | $341.28 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 5 | $341.29 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 5 | $341.29 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 100 | $341.30 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 3 | $341.32 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 34 | $341.26 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 100 | $341.26 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 100 | $341.26 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 100 | $341.27 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 100 | $341.27 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 200 | $341.27 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 5 | $341.28 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 5 | $341.28 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 5 | $341.28 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 100 | $341.28 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 10 | $341.29 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 36 | $341.30 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 5 | $341.32 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 100 | $341.35 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 10 | $341.34 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 200 | $341.27 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 20 | $341.24 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 13 | $341.23 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 33 | $341.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 1 | $341.18 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 33 | $341.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 25 | $341.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 33 | $341.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 33 | $341.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 30 | $341.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 3 | $341.21 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 33 | $341.21 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 33 | $341.21 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 33 | $341.21 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 33 | $341.21 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 33 | $341.21 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 33 | $341.21 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 33 | $341.21 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 33 | $341.21 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 33 | $341.21 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 99 | $341.14 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 1 | $341.19 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 18 | $341.105 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 75 | $341.00 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 200 | $341.01 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 18 | $341.10 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 18 | $341.105 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 100 | $341.12 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 24 | $341.05 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $341.12 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 24 | $341.11 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 10 | $341.16 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 47 | $341.15 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 41 | $341.21 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 13 | $341.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 1 | $341.27 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 5 | $341.27 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 5 | $341.27 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 500 | $341.16 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $341.13 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 100 | $341.12 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 91 | $341.14 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 109 | $341.14 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 91 | $341.10 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 9 | $341.10 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 9 | $341.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 9 | $341.06 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $340.89 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 10 | $340.90 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 1 | $340.97 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1 | $340.96 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 12 | $340.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 6 | $341.02 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 4 | $341.00 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Unknown* | 95 | $340.88 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 20 | $340.92 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 5 | $340.88 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 5 | $340.74 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 5 | $340.76 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 5 | $340.76 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 7 | $340.80 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 7 | $340.80 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 7 | $340.80 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 15 | $340.80 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 15 | $340.81 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 16 | $340.83 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 4 | $340.80 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $340.79 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 25 | $340.79 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 6 | $340.76 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 12 | $340.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 33 | $340.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 25 | $340.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 22 | $340.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 9 | $340.76 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 18 | $340.76 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 33 | $340.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 33 | $340.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 33 | $340.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 33 | $340.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 25 | $340.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 33 | $340.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 71 | $340.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 33 | $340.75 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 23 | $340.75 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 25 | $340.75 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 33 | $340.75 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 33 | $340.75 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 5 | $340.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 5 | $340.62 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 94 | $340.48 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 6 | $340.48 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 20 | $340.46 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 5 | $340.44 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 1,000 | $340.44 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 28 | $340.50 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 74 | $340.51 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 5 | $340.52 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 10 | $340.53 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 21 | $340.55 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 7 | $340.55 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 21 | $340.56 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 28 | $340.56 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 28 | $340.56 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 23 | $340.56 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 5 | $340.60 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 1 | $340.55 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 29 | $340.60 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 5 | $340.57 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 29 | $340.60 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 5 | $340.60 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 500 | $340.55 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 92 | $340.53 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 10 | $340.56 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 5 | $340.57 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 21 | $340.52 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 10 | $340.53 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 105 | $340.53 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 5 | $340.56 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 800 | $340.48 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 20 | $340.47 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 126 | $340.47 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 1 | $340.47 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 280 | $340.46 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 20 | $340.47 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 100 | $340.47 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 20 | $340.48 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 2 | $340.55 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 2 | $340.55 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 8 | $340.55 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 2 | $340.56 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 8 | $340.55 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 2 | $340.56 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 10 | $340.57 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 6 | $340.56 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 11 | $340.56 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 2 | $340.58 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 10 | $340.61 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 2 | $340.62 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 5 | $340.62 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 10 | $340.63 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 50 | $340.64 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 100 | $340.64 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 150 | $340.64 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 10 | $340.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 34 | $340.63 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 34 | $340.62 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 34 | $340.62 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 300 | $340.62 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 32 | $340.62 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $340.61 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $340.60 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $340.60 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $340.60 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 34 | $340.61 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 4 | $340.435 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 3 | $340.435 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 3 | $340.42 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 3 | $340.51 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 5 | $340.44 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 5 | $340.49 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 10 | $340.48 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 10 | $340.47 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 33 | $340.35 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 10 | $340.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 5 | $340.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 2 | $340.38 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 300 | $340.28 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 11 | $340.42 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $340.42 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 500 | $340.47 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $340.48 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 46 | $340.53 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 54 | $340.53 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 5 | $340.54 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 5 | $340.54 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 36 | $340.54 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1,078 | $340.53 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 20 | $340.54 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 202 | $340.57 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 2 | $340.52 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 10 | $340.54 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 9 | $340.54 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 5 | $340.54 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $340.54 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 90 | $340.58 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 1 | $340.60 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 17 | $340.85 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 150 | $340.84 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 3 | $340.87 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 1 | $340.86 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 1 | $340.86 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 3 | $340.86 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 1 | $340.80 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 74 | $340.62 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 13 | $340.92 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 5 | $340.83 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 5 | $340.83 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 10 | $340.82 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 5 | $340.74 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $340.73 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 20 | $340.74 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 18 | $340.89 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 5 | $340.67 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 10 | $340.64 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 10 | $340.64 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 10 | $340.63 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 40 | $340.65 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 20 | $340.70 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 20 | $340.70 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $340.70 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 20 | $340.71 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 80 | $340.91 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 5 | $340.91 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 50 | $340.90 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 5 | $340.88 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 2 | $340.88 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 5 | $340.87 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 10 | $340.84 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 10 | $340.84 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $340.83 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $340.83 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $340.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 20 | $340.75 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 13 | $340.83 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 20 | $340.82 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $340.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 5 | $340.87 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 100 | $340.96 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 19 | $341.14 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $341.14 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $341.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 12 | $341.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $341.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 184 | $340.94 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 16 | $340.94 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 93 | $340.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $340.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $340.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $340.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $340.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 26 | $340.70 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 74 | $340.70 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 16 | $340.73 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 10 | $340.74 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 8 | $340.77 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 5 | $340.76 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 2 | $340.76 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 44 | $340.61 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 50 | $340.66 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 1 | $340.70 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 3 | $340.71 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 2 | $340.72 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 11 | $340.82 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 11 | $340.82 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 10 | $340.82 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 4 | $340.77 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 4 | $340.62 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 100 | $340.65 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 79 | $340.74 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 21 | $340.74 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 5 | $340.77 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 100 | $340.83 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 100 | $340.84 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 10 | $340.84 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 10 | $340.84 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 10 | $340.84 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 10 | $340.84 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 5 | $340.83 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Sell* | 5 | $340.83 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Sell* | 5 | $340.83 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Sell* | 100 | $340.76 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 50 | $340.77 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 150 | $340.77 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $340.76 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $340.74 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 94 | $340.67 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 6 | $340.67 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 100 | $340.70 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 1 | $340.71 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 100 | $340.815 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 80 | $340.83 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 100 | $340.81 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 3 | $340.83 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 79 | $340.83 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 21 | $340.84 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 1 | $340.86 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 5 | $340.86 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 10 | $340.87 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 100 | $340.87 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 100 | $340.86 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 100 | $340.83 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 100 | $340.87 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 1 | $340.85 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 33 | $340.85 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 1 | $340.84 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 6 | $340.84 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 63 | $340.82 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 9 | $340.82 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $340.80 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $340.80 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 2 | $340.75 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $340.79 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 10 | $340.78 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 2 | $340.75 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $340.71 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 5 | $340.75 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 14 | $340.77 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 580 | $340.80 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $340.58 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 80 | $340.56 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 20 | $340.49 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 400 | $340.46 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 11 | $340.77 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 2 | $340.77 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 3 | $340.77 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 17 | $340.75 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 1 | $340.75 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 14 | $340.75 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 17 | $340.73 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $340.73 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 14 | $340.73 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 11 | $340.70 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 2 | $340.70 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 14 | $340.70 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 2 | $340.70 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 14 | $340.69 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 14 | $340.67 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 8 | $340.67 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 14 | $340.62 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 105 | $340.56 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 50 | $340.47 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 26 | $340.47 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 400 | $340.42 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $340.41 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $340.56 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $340.56 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 50 | $340.47 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 20 | $340.47 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $340.43 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $340.42 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 400 | $340.40 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $340.56 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 1 | $340.46 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 17 | $340.54 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 34 | $340.54 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 4 | $340.56 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 9 | $340.56 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 91 | $340.56 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 13 | $340.61 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 9 | $340.56 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 4 | $340.62 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $340.62 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 9 | $340.62 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $340.62 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $340.62 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 6 | $340.58 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 40 | $340.50 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 40 | $340.43 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 16 | $340.30 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 22 | $340.30 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $340.31 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 13 | $340.33 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 13 | $340.33 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 15 | $340.37 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $340.29 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 1 | $340.28 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 36 | $340.30 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 93 | $340.51 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 525 | $340.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 75 | $340.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 5 | $340.48 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 15 | $340.46 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 14 | $340.49 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 40 | $340.45 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 4 | $340.44 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 15 | $340.44 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 2 | $340.48 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 18 | $340.48 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 80 | $340.48 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 100 | $340.47 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 5 | $340.45 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 95 | $340.45 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 5 | $340.44 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 11 | $340.39 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 50 | $340.39 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 2 | $340.38 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 9 | $340.28 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 5 | $340.28 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 5 | $340.25 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 94 | $340.19 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 16 | $340.21 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 5 | $340.21 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 10 | $340.22 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 5 | $340.22 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 20 | $340.22 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 5 | $340.22 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 10 | $340.21 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 5 | $340.22 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 100 | $340.20 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 211 | $340.20 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 639 | $340.20 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 1 | $340.20 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 60 | $340.21 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 100 | $340.22 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 1 | $340.27 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 100 | $340.29 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 300 | $340.33 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 100 | $340.40 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 10 | $340.40 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 5 | $340.41 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 5 | $340.50 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 5 | $340.50 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $340.51 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 29 | $340.56 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 6 | $340.51 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 40 | $340.62 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 100 | $340.665 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 1 | $340.73 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 26 | $340.75 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 12 | $340.71 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 10 | $340.71 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 8 | $340.75 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 2 | $340.69 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 6 | $340.74 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 4 | $340.69 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 3 | $340.67 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 2 | $340.71 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 5 | $340.70 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 10 | $340.71 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 10 | $340.75 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 20 | $340.67 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 25 | $340.72 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 13 | $340.66 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 13 | $340.66 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 7 | $340.61 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 4 | $340.61 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 9 | $340.62 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 11 | $340.60 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 7 | $340.69 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 14 | $340.64 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $340.63 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 1 | $340.66 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $340.66 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 398 | $340.72 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 2 | $340.72 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 1 | $340.78 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 24 | $340.79 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 390 | $340.79 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 208 | $340.79 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 100 | $340.79 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 99 | $340.79 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 3 | $340.79 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $340.80 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 5 | $340.80 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 2 | $340.81 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Unknown* | 2 | $340.82 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 14 | $340.82 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 5 | $340.80 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 20 | $340.80 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 10 | $340.86 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 98 | $340.90 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 2 | $340.90 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 4 | $340.88 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 14 | $340.87 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 2 | $340.87 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1,500 | $340.84 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 7 | $340.80 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 322 | $340.84 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 73 | $340.84 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 2 | $340.84 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 756 | $340.84 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 247 | $340.84 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 15 | $340.88 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 7 | $340.86 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 16 | $340.85 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 20 | $340.865 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 14 | $340.85 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 16 | $340.75 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 3 | $340.70 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 20 | $340.70 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 100 | $340.68 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 5 | $340.69 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 5 | $340.70 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 15 | $340.75 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $340.78 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 70 | $340.90 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 70 | $340.91 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 14 | $340.94 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 10 | $340.94 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 10 | $340.98 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 24 | $340.98 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $341.00 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 3 | $341.00 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 5 | $341.00 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 12 | $341.01 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 5 | $341.03 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 300 | $341.08 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 5 | $341.08 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 147 | $341.15 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 567 | $341.15 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 19 | $341.15 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 507 | $341.15 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 60 | $341.15 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 903 | $341.16 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 21 | $341.16 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 150 | $341.16 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 100 | $341.16 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 100 | $341.16 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 5 | $341.14 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 21 | $341.14 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 377 | $341.20 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 6 | $341.20 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 17 | $341.20 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 2 | $341.21 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 4 | $341.21 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 13 | $341.21 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 4 | $341.24 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 34 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 62 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 98 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $341.29 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $341.27 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 65 | $341.29 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 35 | $341.29 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 9 | $341.27 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 8 | $341.27 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 64 | $341.30 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 36 | $341.29 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 400 | $341.26 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 4 | $341.30 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 200 | $341.26 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $341.26 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $341.30 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 64 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 36 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 806 | $341.30 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $341.30 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $341.30 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 11 | $341.30 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 481 | $341.30 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $341.31 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $341.41 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 400 | $341.43 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $341.50 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 7 | $341.50 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 93 | $341.50 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $341.50 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 35 | $341.61 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 24 | $341.62 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 24 | $341.63 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 24 | $341.63 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 16 | $341.63 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 14 | $341.63 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 10 | $341.63 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 12 | $341.66 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $341.69 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 30 | $341.69 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 10 | $341.77 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 90 | $341.77 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $341.77 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 9 | $341.77 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 91 | $341.77 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 36 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 64 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 64 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 36 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 9 | $341.77 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 100 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 46 | $341.77 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 10 | $341.77 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 8 | $341.77 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 36 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 9 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 91 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $341.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 3 | $341.82 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 3 | $341.82 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 3 | $341.84 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 6 | $341.83 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 700 | $341.82 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 100 | $341.81 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 1 | $341.80 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 1 | $341.80 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 800 | $341.83 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 1 | $341.86 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 1 | $341.87 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 18 | $341.87 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 96 | $341.87 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 4 | $341.87 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 8 | $342.04 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 78 | $341.96 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 38 | $341.95 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 2 | $341.95 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 5 | $341.96 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 10 | $341.99 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 100 | $342.00 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 1 | $341.99 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 14 | $341.86 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 16 | $341.86 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 10 | $341.85 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 9 | $341.87 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 10 | $341.89 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 10 | $341.83 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 21 | $341.87 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 9 | $341.92 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 3 | $341.94 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 200 | $341.94 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 19 | $341.92 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 2 | $341.95 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 7 | $342.05 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 21 | $342.02 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 19 | $342.08 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 57 | $341.92 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 20 | $341.93 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 100 | $341.95 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 3 | $342.02 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $342.08 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 20 | $342.09 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $342.09 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 65 | $342.04 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 35 | $342.04 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 17 | $341.91 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 42 | $341.91 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 26 | $341.91 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 32 | $341.91 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 1 | $341.93 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 31 | $341.98 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 1 | $342.08 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 28 | $341.93 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 32 | $341.93 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 21 | $341.95 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 11 | $341.93 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 21 | $341.93 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 1 | $341.97 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 1 | $341.99 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 5 | $342.00 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 5 | $342.00 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $341.93 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 2 | $342.00 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 1 | $341.99 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 1 | $341.99 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 2 | $341.99 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 5 | $342.00 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 53 | $342.00 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 50 | $342.00 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 600 | $342.09 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 100 | $342.12 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 62 | $342.13 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 150 | $342.13 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 1 | $342.13 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 2 | $342.13 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 7 | $342.13 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 1 | $342.14 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 1 | $342.18 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Unknown* | 5 | $342.26 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 74 | $342.25 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 10 | $342.26 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 5 | $342.24 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 39 | $342.15 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 11 | $342.15 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 37 | $342.17 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 97 | $342.18 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 63 | $342.17 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 5 | $342.17 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 100 | $342.18 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 10 | $342.18 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 10 | $342.18 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 5 | $342.19 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 2 | $342.20 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 5 | $342.22 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 2 | $342.19 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 5 | $342.20 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 5 | $342.22 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 8 | $342.30 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $342.30 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 2 | $342.30 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 10 | $342.31 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 100 | $342.38 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $342.38 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 99 | $342.31 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 1 | $342.31 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 10 | $342.32 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 150 | $342.22 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 150 | $342.22 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 100 | $342.22 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 36 | $342.18 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 5 | $342.02 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 3 | $342.01 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 8 | $342.01 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 84 | $342.01 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 7 | $342.00 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 2 | $342.00 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 4 | $342.00 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 200 | $342.02 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 7 | $342.14 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 5 | $342.09 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 18 | $342.07 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 400 | $342.06 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 100 | $342.09 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 9 | $342.09 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 100 | $342.10 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 98 | $342.10 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 2 | $342.12 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 10 | $342.24 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 100 | $342.08 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 3 | $342.16 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 93 | $342.14 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 5 | $342.15 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 2 | $342.16 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 52 | $342.22 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 2 | $342.20 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 10 | $342.20 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 10 | $342.20 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 5 | $342.20 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 1 | $342.02 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 80 | $342.05 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 10 | $342.06 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 5 | $342.07 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 5 | $342.07 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 1 | $342.04 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 5 | $342.04 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 3 | $342.08 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 4 | $342.09 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 3 | $342.09 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 100 | $342.09 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 3 | $342.09 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 5 | $342.10 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 2 | $342.11 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 15 | $342.19 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 5 | $342.19 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 1 | $342.21 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 1 | $342.18 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $342.12 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 2 | $342.12 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 15 | $342.16 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 17 | $342.08 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 2 | $342.12 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 2 | $342.12 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 2 | $342.12 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 51 | $342.14 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 8 | $342.13 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 1 | $342.09 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 200 | $342.10 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 100 | $342.10 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 100 | $342.10 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 100 | $342.10 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 100 | $342.10 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 2 | $342.11 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 54 | $342.12 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 90 | $342.22 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 10 | $342.22 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 100 | $342.22 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 111 | $342.15 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 91 | $342.15 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 595 | $342.15 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 1 | $342.15 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 2 | $342.15 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 50 | $342.16 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 20 | $342.30 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 10 | $342.31 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 80 | $342.30 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 54 | $342.30 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 20 | $342.31 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 8 | $342.36 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 150 | $342.38 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 150 | $342.38 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 100 | $342.16 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 1 | $342.16 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 3 | $342.17 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 7 | $342.17 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 5 | $342.22 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 7 | $342.21 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 100 | $342.20 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 4 | $342.13 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 7 | $342.13 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 1 | $342.21 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 2 | $342.24 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 2 | $342.31 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 2 | $342.30 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 21 | $342.40 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 68 | $342.40 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 16 | $342.40 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $342.40 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 13 | $342.40 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 75 | $342.40 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $342.41 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 22 | $342.40 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 31 | $342.41 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 1,390 | $342.40 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 10 | $342.41 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $342.42 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1 | $342.53 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 32 | $342.41 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 30 | $342.38 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 100 | $342.38 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 10 | $342.45 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 2 | $342.48 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 22 | $342.48 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 22 | $342.49 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 2 | $342.49 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 50 | $342.53 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 100 | $342.545 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 100 | $342.545 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 21 | $342.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 10 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 6 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 10 | $342.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 3 | $342.56 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 5 | $342.56 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 9 | $342.56 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 10 | $342.54 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 5 | $342.57 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 72 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 16 | $342.57 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 5 | $342.56 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 15 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 21 | $342.57 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 64 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 28 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 36 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 28 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 36 | $342.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 88 | $342.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 1 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 11 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 58 | $342.60 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 100 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 100 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 100 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 100 | $342.57 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 8 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 1 | $342.59 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 9 | $342.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 1 | $342.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 6 | $342.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 6 | $342.56 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 43 | $342.55 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 200 | $342.55 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 160 | $342.55 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 9 | $342.52 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 8 | $342.52 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 8 | $342.52 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 1 | $342.52 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 99 | $342.50 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 1 | $342.50 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 1 | $342.52 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 1 | $342.52 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 199 | $342.52 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 1 | $342.49 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 2 | $342.40 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 9 | $342.46 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 15 | $342.46 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 17 | $342.45 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 13 | $342.45 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 50 | $342.44 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $342.43 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 1 | $342.40 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 2 | $342.42 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 10 | $342.46 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 10 | $342.46 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 17 | $342.45 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 1 | $342.42 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 35 | $342.41 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 26 | $342.41 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 50 | $342.50 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 8 | $342.50 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 2 | $342.33 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 10 | $342.36 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 59 | $342.33 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $342.33 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 55 | $342.33 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 4 | $342.37 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 5 | $342.40 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 100 | $342.49 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $342.52 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 23 | $342.52 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 4 | $342.52 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $342.52 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 49 | $342.52 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 30 | $342.52 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 21 | $342.52 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $342.52 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 9 | $342.52 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $342.53 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 91 | $342.53 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 9 | $342.53 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 20 | $342.50 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $342.50 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 2 | $342.50 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $342.50 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 6 | $342.46 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 5 | $342.43 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 75 | $342.43 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 25 | $342.43 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 1 | $342.44 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 100 | $342.49 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 23 | $342.48 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 10 | $342.49 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 23 | $342.48 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 16 | $342.49 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 70 | $342.49 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 23 | $342.46 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 56 | $342.36 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 2 | $342.37 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 21 | $342.40 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 44 | $342.44 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 38 | $342.33 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 5 | $342.37 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 2 | $342.38 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 78 | $342.39 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 42 | $342.39 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $342.38 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 15 | $342.38 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 12 | $342.28 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 10 | $342.29 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 5 | $342.30 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 39 | $342.43 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 5 | $342.42 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 100 | $342.44 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $342.40 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $342.40 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $342.39 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $342.38 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $342.38 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 50 | $342.12 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 2 | $342.12 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 1 | $342.19 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $342.20 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 50 | $342.13 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 10 | $342.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 55 | $342.24 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 5 | $342.25 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $342.24 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 2 | $342.30 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 5 | $342.29 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 200 | $342.23 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 42 | $342.17 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 53 | $342.20 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 50 | $342.21 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 2 | $342.26 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 100 | $341.67 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 10 | $341.67 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $341.64 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $341.64 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 20 | $341.64 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 50 | $341.56 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $341.55 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 4 | $341.56 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 36 | $341.56 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 5 | $341.54 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 19 | $341.53 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $341.53 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $341.51 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 30 | $341.48 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 11 | $341.48 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 5 | $341.48 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 6 | $341.48 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 7 | $341.48 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 2 | $341.46 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 15 | $341.46 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 5 | $341.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $341.48 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $341.48 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $341.48 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 7 | $341.43 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 2 | $341.43 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 50 | $341.43 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 15 | $341.43 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 93 | $341.43 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 2 | $341.43 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 31 | $341.43 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 36 | $341.42 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 85 | $341.36 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $341.36 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 11 | $341.43 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $341.36 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $341.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 115 | $341.36 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 13 | $341.34 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 12 | $341.29 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 4 | $341.29 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $341.27 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 5 | $341.27 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 5 | $341.25 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $341.15 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 36 | $341.15 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 13 | $341.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 13 | $341.09 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 17 | $341.09 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 1 | $341.095 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 5 | $341.095 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 20 | $341.14 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 22 | $341.01 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 17 | $341.05 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 84 | $341.08 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 16 | $341.08 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 100 | $341.11 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 21 | $341.08 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 22 | $341.14 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 36 | $341.14 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 31 | $341.14 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 31 | $341.14 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 31 | $341.14 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 1 | $341.28 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 32 | $341.27 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 38 | $341.32 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 7 | $341.32 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 45 | $341.32 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 55 | $341.31 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 100 | $341.31 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 31 | $341.31 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 100 | $341.31 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 10 | $341.32 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 92 | $341.28 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 22 | $341.28 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 6 | $341.28 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 19 | $341.28 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 9 | $341.28 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 28 | $341.28 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 3 | $341.28 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 100 | $341.28 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 100 | $341.27 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 100 | $341.27 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 73 | $341.10 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 22 | $341.11 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 4 | $341.13 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 17 | $341.03 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 5 | $341.04 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 67 | $341.03 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 22 | $341.06 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 73 | $341.04 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $341.07 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 3 | $341.13 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 6 | $341.07 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 5 | $341.21 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 5 | $341.21 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 28 | $341.21 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 5 | $341.24 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 1 | $341.21 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 5 | $341.23 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 6 | $341.37 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 100 | $341.25 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 10 | $341.30 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 60 | $341.37 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 36 | $341.37 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 16 | $341.33 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 21 | $341.33 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 100 | $341.26 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 40 | $341.31 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 40 | $341.32 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 20 | $341.32 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 2 | $341.36 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 15 | $341.26 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $341.31 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 11 | $341.33 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 24 | $341.37 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $341.40 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 19 | $341.43 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 18 | $341.42 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $341.42 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 82 | $341.42 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 14 | $341.45 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 78 | $341.45 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 22 | $341.45 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 5 | $341.45 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $341.46 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 4 | $341.50 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 100 | $341.52 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 100 | $341.52 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 17 | $341.52 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 1 | $341.52 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $341.66 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 200 | $341.53 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 40 | $341.54 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 17 | $341.56 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 1 | $341.59 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 15 | $341.59 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 100 | $341.59 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 5 | $341.61 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 40 | $341.65 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 27 | $341.65 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 100 | $341.65 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 51 | $341.71 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 34 | $341.70 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 100 | $341.70 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 5 | $341.70 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 2 | $341.71 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $341.78 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $341.78 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 16 | $341.76 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 21 | $341.75 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 4 | $341.75 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 5 | $341.75 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 9 | $341.72 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 1 | $341.67 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 16 | $341.65 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 100 | $341.65 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 100 | $341.66 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 1 | $341.66 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 3 | $341.65 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 10 | $341.61 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 40 | $341.59 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 4 | $341.61 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 7 | $341.61 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 40 | $341.62 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 7 | $341.61 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 1 | $341.63 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 16 | $341.77 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 16 | $341.75 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $341.70 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 16 | $341.78 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 27 | $341.78 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 16 | $341.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $341.87 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 7 | $341.79 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 20 | $341.81 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 16 | $341.82 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 5 | $341.84 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 100 | $341.84 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 61 | $341.85 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 100 | $341.85 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 21 | $341.86 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 4 | $341.83 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 1 | $341.87 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 1 | $341.87 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 1 | $341.86 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 10 | $341.70 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 10 | $341.71 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 10 | $341.70 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 10 | $341.72 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 30 | $341.71 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 10 | $341.72 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 28 | $341.72 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 34 | $341.72 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 23 | $341.72 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 10 | $341.74 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 5 | $341.74 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 2 | $341.75 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 24 | $341.81 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 17 | $341.76 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 1 | $341.78 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 15 | $341.78 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 10 | $341.76 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 100 | $341.76 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 5 | $341.77 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 2 | $341.81 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 12 | $341.70 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 12 | $341.71 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 10 | $341.72 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 100 | $341.67 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 1 | $341.70 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 13 | $341.66 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 1 | $341.73 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 1 | $341.71 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 27 | $341.76 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 13 | $341.76 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 29 | $341.78 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 2 | $341.78 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 10 | $341.80 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 3 | $341.75 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 10 | $341.84 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 19 | $341.79 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 1 | $341.80 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 10 | $341.75 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 1 | $341.76 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 10 | $341.76 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 90 | $341.75 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 10 | $341.76 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 16 | $341.76 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 10 | $341.78 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 71 | $341.76 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 10 | $341.78 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 1 | $341.84 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 300 | $341.84 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Unknown* | 14 | $341.90 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 14 | $341.89 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $341.93 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $341.93 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 6 | $341.91 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 32 | $341.91 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 98 | $341.81 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 10 | $341.82 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 100 | $341.87 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 35 | $341.94 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 24 | $341.92 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 99 | $341.90 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $341.90 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 30 | $341.90 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $341.90 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 10 | $341.83 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 9 | $341.85 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 1 | $341.85 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 32 | $341.83 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 3 | $341.83 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 1 | $341.74 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 58 | $341.78 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 42 | $341.78 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 26 | $341.69 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 16 | $341.70 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 42 | $341.70 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 42 | $341.70 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 11 | $341.71 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 1 | $341.72 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 42 | $341.74 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 6 | $341.75 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 2 | $341.75 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 32 | $341.75 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 5 | $341.76 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 5 | $341.76 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 7 | $341.82 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 1 | $341.82 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 1 | $341.81 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 39 | $341.75 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Unknown* | 10 | $341.76 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 1 | $341.80 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 34 | $341.77 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 20 | $341.72 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 100 | $341.72 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 67 | $341.61 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 2 | $341.61 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 21 | $341.62 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 60 | $341.66 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 35 | $341.70 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 1 | $341.74 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 100 | $341.80 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $341.75 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 23 | $341.75 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 77 | $341.75 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 16 | $341.75 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 23 | $341.76 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 100 | $341.76 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $341.76 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 13 | $341.76 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 2 | $341.77 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 100 | $341.78 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 1 | $341.80 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 10 | $341.78 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 32 | $341.76 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 200 | $341.76 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 20 | $341.65 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 20 | $341.70 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 21 | $341.71 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 10 | $341.72 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 2 | $341.73 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 34 | $341.81 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 9 | $341.79 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 6 | $341.71 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 10 | $341.72 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 21 | $341.73 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 4 | $341.72 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 2 | $341.72 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 10 | $341.72 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 16 | $341.73 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 24 | $341.79 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 3 | $341.79 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 5 | $341.79 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 39 | $341.65 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 22 | $341.65 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 5 | $341.71 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 5 | $341.71 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 100 | $341.77 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 5 | $341.71 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 10 | $341.68 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 4 | $341.68 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 28 | $341.68 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 4 | $341.68 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 5 | $341.73 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 25 | $341.64 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 1 | $341.68 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 48 | $341.63 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 5 | $341.63 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 5 | $341.64 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 120 | $341.62 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 32 | $341.61 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 4 | $341.64 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 37 | $341.46 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 10 | $341.46 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 2 | $341.47 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 15 | $341.50 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 9 | $341.48 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 10 | $341.48 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 21 | $341.48 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 5 | $341.48 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 5 | $341.48 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 9 | $341.52 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 6 | $341.52 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 6 | $341.52 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 6 | $341.52 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 6 | $341.52 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 1 | $341.52 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 20 | $341.52 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 3 | $341.52 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 97 | $341.52 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 1 | $341.53 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 2 | $341.53 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 3 | $341.48 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 1 | $341.50 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 32 | $341.50 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 28 | $341.50 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 2 | $341.58 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 2 | $341.59 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 5 | $341.59 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 5 | $341.61 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 5 | $341.63 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 2 | $341.66 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 2 | $341.66 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 5 | $341.63 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 11 | $341.63 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 19 | $341.65 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 5 | $341.66 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 10 | $341.72 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 64 | $341.77 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 36 | $341.76 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 11 | $341.64 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 7 | $341.64 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 20 | $341.73 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 5 | $341.70 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 95 | $341.73 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 5 | $341.71 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 4 | $341.73 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 5 | $341.60 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 5 | $341.62 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 13 | $341.56 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 6 | $341.56 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 1 | $341.58 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 9 | $341.58 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 32 | $341.68 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 32 | $341.69 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 32 | $341.69 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 1 | $341.70 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 1 | $341.71 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 4 | $341.70 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 2 | $341.68 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 34 | $341.68 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 26 | $341.69 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 10 | $341.70 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 1 | $341.70 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 5 | $341.70 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 20 | $341.72 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 10 | $341.74 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 16 | $341.76 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 21 | $341.76 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 34 | $341.74 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 16 | $341.77 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 7 | $341.75 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 3 | $341.78 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 5 | $341.76 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 10 | $341.77 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 2 | $341.77 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 10 | $341.78 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 3 | $341.65 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 3 | $341.65 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 3 | $341.65 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 75 | $341.67 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 24 | $341.67 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 5 | $341.67 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 3 | $341.67 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 1 | $341.67 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 100 | $341.69 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 9 | $341.71 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 10 | $341.74 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 90 | $341.78 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 5 | $341.79 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 148 | $341.77 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 36 | $341.82 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 100 | $341.82 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 8 | $342.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 30 | $342.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 22 | $342.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 130 | $341.97 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 10 | $341.90 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 26 | $341.95 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 41 | $341.90 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 221 | $341.90 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 5 | $341.89 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 6 | $341.95 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 14 | $341.95 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 7 | $341.91 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 8 | $341.90 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $341.78 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 40 | $341.74 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 10 | $341.75 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 28 | $341.74 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 400 | $341.74 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 100 | $341.74 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 1 | $341.74 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 10 | $341.76 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 20 | $341.80 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 1 | $341.82 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 21 | $341.84 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 40 | $341.84 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 10 | $341.95 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 20 | $341.95 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 57 | $341.95 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 8 | $341.95 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 5 | $341.94 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 6 | $341.93 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 9 | $341.93 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 24 | $341.93 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 19 | $341.93 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 8 | $341.93 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 57 | $341.92 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 100 | $341.95 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 90 | $341.91 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 10 | $341.90 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 25 | $341.90 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 32 | $341.90 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 32 | $341.90 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 6 | $341.89 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 19 | $341.90 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 19 | $341.90 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 87 | $341.90 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 13 | $341.90 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 19 | $341.89 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 14 | $341.89 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 26 | $341.89 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 116 | $341.89 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 4 | $341.89 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 80 | $341.89 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 30 | $341.84 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 10 | $341.84 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 20 | $341.85 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 10 | $341.86 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 40 | $341.85 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 3 | $341.85 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 21 | $341.86 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 3 | $341.90 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 21 | $341.90 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 22 | $341.96 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 5 | $341.96 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 36 | $341.95 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 11 | $341.95 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 10 | $341.89 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 26 | $341.85 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 40 | $341.79 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 1 | $341.80 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 100 | $341.80 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 21 | $341.82 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 16 | $341.82 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 21 | $341.81 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 10 | $341.82 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 4 | $341.73 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 100 | $341.73 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 4 | $341.78 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 79 | $341.77 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 21 | $341.78 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 50 | $341.77 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 50 | $341.77 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 11 | $341.68 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 5 | $341.68 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 19 | $341.65 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $341.66 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $341.66 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 6 | $341.66 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 29 | $341.57 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 21 | $341.57 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $341.57 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 150 | $341.57 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $341.52 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 33 | $341.47 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 7 | $341.47 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 14 | $341.49 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 6 | $341.49 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 5 | $341.29 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 100 | $341.27 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 12 | $341.30 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 21 | $341.31 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 6 | $341.355 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 6 | $341.36 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 8 | $341.36 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 150 | $341.30 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 30 | $341.20 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 10 | $341.25 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 6 | $341.22 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 11 | $341.09 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 25 | $341.16 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 4 | $341.11 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 4 | $341.09 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $341.06 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 25 | $341.04 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 6 | $341.01 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 11 | $341.00 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 6 | $341.00 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 20 | $341.00 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 73 | $340.96 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 227 | $340.96 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 9 | $340.94 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 8 | $340.88 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 30 | $340.89 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 6 | $340.84 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 8 | $340.84 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 1 | $340.81 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $340.86 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 14 | $340.91 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 32 | $340.86 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 1 | $340.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 10 | $340.82 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 10 | $340.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 25 | $340.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 10 | $340.80 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 8 | $340.79 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 23 | $340.72 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $340.61 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 200 | $340.69 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 100 | $340.59 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 36 | $340.59 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 150 | $340.48 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 15 | $340.52 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 21 | $340.55 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 16 | $340.54 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 25 | $340.52 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 10 | $340.54 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 16 | $340.55 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 10 | $340.56 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 14 | $340.60 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 6 | $340.57 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 41 | $340.49 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 20 | $340.45 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 13 | $340.42 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 10 | $340.42 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 13 | $340.45 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 50 | $340.42 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 150 | $340.42 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 27 | $340.38 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 15 | $340.34 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 11 | $340.34 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 33 | $340.31 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 6 | $340.31 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 16 | $340.31 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 54 | $340.31 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 16 | $340.31 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 13 | $340.31 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 3 | $340.31 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 16 | $340.34 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 16 | $340.34 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 3 | $340.31 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 100 | $340.31 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 9 | $340.35 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 10 | $340.36 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 10 | $340.37 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 2 | $340.28 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 1 | $340.15 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 11 | $340.25 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 5 | $340.18 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 33 | $340.18 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 11 | $340.15 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 11 | $340.15 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 7 | $340.15 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 3 | $340.15 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 1 | $340.15 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 8 | $340.15 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 3 | $340.15 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 14 | $340.15 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 14 | $340.10 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 1 | $340.08 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 14 | $340.10 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 81 | $340.00 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 19 | $340.00 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 11 | $340.00 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 19 | $339.99 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 50 | $339.99 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 100 | $339.99 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 6 | $339.93 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 100 | $339.90 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 100 | $339.90 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 5 | $339.84 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 5 | $339.85 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 5 | $339.84 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 100 | $339.82 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 10 | $339.82 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 10 | $339.83 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 85 | $339.77 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 5 | $339.78 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 10 | $339.80 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 80 | $339.75 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 5 | $339.76 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 5 | $339.78 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 10 | $339.79 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 20 | $339.70 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 11 | $339.70 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 5 | $339.70 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 31 | $339.70 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 5 | $339.72 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 5 | $339.72 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $339.70 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 10 | $339.72 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 1 | $339.73 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 1 | $339.72 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 4 | $339.81 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 20 | $339.81 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 120 | $339.83 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $339.83 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 80 | $339.83 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $339.85 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 20 | $339.85 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $339.86 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 90 | $339.85 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 10 | $339.88 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 300 | $339.86 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 500 | $339.87 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 95 | $339.90 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 5 | $339.92 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 3 | $339.82 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 21 | $339.83 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 7 | $339.87 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 200 | $339.95 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 88 | $340.00 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 12 | $340.00 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 32 | $340.04 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 32 | $340.05 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 17 | $340.05 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 10 | $340.08 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 5 | $340.08 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 183 | $339.96 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 2 | $339.96 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 5 | $339.97 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 10 | $339.98 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 3 | $340.24 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 4 | $340.16 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 34 | $340.24 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 5 | $340.08 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 5 | $340.08 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 50 | $340.09 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 20 | $340.10 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 10 | $340.10 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 10 | $340.13 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 99 | $339.98 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 100 | $340.05 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 14 | $340.00 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 50 | $340.00 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 20 | $340.00 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 17 | $340.00 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 32 | $340.09 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 100 | $340.09 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $340.21 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 7 | $340.23 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 5 | $340.24 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 10 | $340.25 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 10 | $340.26 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 1 | $340.37 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 2 | $340.37 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 2 | $340.46 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 100 | $340.16 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 100 | $340.25 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 2 | $340.34 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 1 | $340.41 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 40 | $340.42 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 2 | $340.44 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 80 | $340.47 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 20 | $340.48 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 10 | $340.54 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 5 | $340.54 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 10 | $340.56 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 5 | $340.54 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 10 | $340.56 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 10 | $340.57 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 80 | $340.74 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 20 | $340.74 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 3 | $340.86 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 9 | $340.83 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 5 | $340.80 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 4 | $340.85 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 4 | $340.84 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 3 | $340.81 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 5 | $340.80 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 100 | $340.74 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 100 | $340.72 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 100 | $340.72 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 21 | $340.79 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 9 | $340.79 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 5 | $340.78 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 100 | $340.72 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 100 | $340.66 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $340.65 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 10 | $340.71 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 50 | $340.70 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 100 | $340.66 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 36 | $340.66 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 90 | $340.59 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $340.59 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 5 | $340.59 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 5 | $340.60 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 11 | $340.67 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 96 | $340.47 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 20 | $340.48 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 32 | $340.47 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 31 | $340.56 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 59 | $340.58 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 40 | $340.60 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $340.60 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 24 | $340.51 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 16 | $340.52 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 60 | $340.52 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 5 | $340.52 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 5 | $340.51 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $340.42 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 5 | $340.42 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 50 | $340.49 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 1 | $340.50 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 1 | $340.50 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 32 | $340.50 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 50 | $340.68 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $340.67 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 9 | $340.62 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 11 | $340.62 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 16 | $340.62 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 21 | $340.62 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 1 | $340.58 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 1 | $340.59 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 14 | $340.56 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 25 | $340.56 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 1 | $340.56 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $340.56 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 1 | $340.57 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 25 | $340.57 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $340.57 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $340.57 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 75 | $340.57 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $340.57 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 10 | $340.59 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $340.59 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $340.58 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $340.60 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $340.61 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 91 | $340.62 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $340.66 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 32 | $340.68 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 28 | $340.85 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 12 | $340.85 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 32 | $340.84 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 3 | $340.84 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 4 | $340.84 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $340.78 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 2 | $340.75 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $340.78 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 16 | $340.80 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 2 | $340.76 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 10 | $340.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 5 | $340.86 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 20 | $340.89 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $340.94 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 16 | $340.89 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 53 | $340.92 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 5 | $340.92 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 5 | $340.90 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 21 | $340.88 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 28 | $340.88 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 23 | $340.88 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 94 | $340.78 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 100 | $340.78 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 6 | $340.78 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 40 | $340.99 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 300 | $340.99 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 1 | $341.00 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 30 | $341.02 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 3 | $341.08 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 5 | $341.09 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 16 | $341.14 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 84 | $341.14 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $341.14 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 16 | $340.97 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 17 | $340.97 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 16 | $340.93 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 15 | $340.845 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 85 | $340.89 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 1 | $340.78 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 80 | $340.78 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 20 | $340.78 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 34 | $340.78 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 20 | $340.70 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 10 | $340.72 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Unknown* | 4 | $340.70 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Unknown* | 16 | $340.70 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 5 | $340.71 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 10 | $340.72 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 6 | $340.69 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 10 | $340.69 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 19 | $340.64 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 11 | $340.69 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 10 | $340.69 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 10 | $340.65 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 2 | $340.66 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 10 | $340.68 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 16 | $340.70 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 14 | $340.82 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 5 | $340.82 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 16 | $340.82 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $340.69 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 72 | $340.70 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 28 | $340.70 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 98 | $340.70 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 50 | $340.865 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 50 | $340.86 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 4 | $340.875 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 41 | $340.76 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 59 | $340.76 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 10 | $340.76 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 21 | $340.76 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 18 | $340.76 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 20 | $340.76 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 150 | $340.73 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 14 | $340.78 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 13 | $340.78 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 2 | $340.73 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 18 | $340.77 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 62 | $340.78 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 23 | $340.78 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 2 | $340.72 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 5 | $340.72 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 94 | $340.78 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 3 | $340.78 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 3 | $340.78 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 9 | $340.91 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 40 | $340.93 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 9 | $340.91 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 40 | $340.97 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 20 | $340.97 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 20 | $340.97 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 100 | $340.98 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 105 | $340.98 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 4 | $340.96 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 16 | $340.97 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 20 | $340.97 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 28 | $341.05 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 29 | $340.98 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 79 | $341.00 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 21 | $341.00 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 7 | $341.04 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 38 | $341.04 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 26 | $341.04 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 19 | $341.00 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $340.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $340.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 10 | $340.80 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 22 | $340.80 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 78 | $340.80 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 22 | $340.81 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 78 | $340.81 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 2 | $340.82 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 10 | $340.82 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 10 | $340.82 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 28 | $340.86 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 10 | $340.86 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 2 | $340.86 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 50 | $340.86 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 10 | $340.83 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $340.79 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $340.79 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 11 | $340.71 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 14 | $340.71 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 2 | $340.73 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 40 | $340.78 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 61 | $340.79 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $340.79 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 1 | $340.80 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 1 | $340.86 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 12 | $340.98 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 14 | $340.98 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 21 | $341.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 1 | $340.91 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 29 | $340.80 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 20 | $340.81 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 1 | $340.80 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 5 | $340.85 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 6 | $340.85 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 11 | $340.86 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 10 | $340.86 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 5 | $340.91 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 14 | $340.85 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 14 | $340.86 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 14 | $340.87 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 2 | $340.87 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 91 | $341.00 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 5 | $341.01 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 16 | $341.02 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 5 | $341.02 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 5 | $341.03 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 10 | $341.04 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 2 | $340.97 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 21 | $341.02 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 5 | $341.02 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 5 | $341.02 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 10 | $341.04 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 33 | $341.11 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 5 | $341.03 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 1 | $341.15 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 73 | $340.98 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 100 | $340.98 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 30 | $340.97 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 100 | $340.98 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 10 | $340.97 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 98 | $341.00 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 2 | $341.03 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 50 | $341.04 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 50 | $341.04 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 5 | $341.11 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $341.10 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $341.10 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $341.12 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 2 | $341.09 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 100 | $341.11 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 100 | $341.06 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 20 | $341.11 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 80 | $341.11 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 100 | $341.10 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 100 | $341.10 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 7 | $340.90 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 93 | $340.90 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 5 | $340.91 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 2 | $340.92 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 18 | $340.97 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 96 | $341.03 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 4 | $341.03 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 22 | $340.98 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 78 | $340.98 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $340.99 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 100 | $340.99 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 20 | $341.04 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 133 | $341.00 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 125 | $341.00 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 67 | $341.00 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $341.00 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 6 | $340.90 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 80 | $340.91 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 10 | $340.92 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 10 | $340.93 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 10 | $340.90 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 10 | $340.90 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 100 | $340.92 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 109 | $340.70 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 14 | $340.65 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 8 | $340.64 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 8 | $340.61 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 92 | $340.61 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 10 | $340.65 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 10 | $340.66 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 1 | $340.67 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 4 | $340.70 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 6 | $340.70 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 14 | $340.70 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 150 | $340.76 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 71 | $340.77 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 78 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 72 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 11 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 6 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 11 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 6 | $340.76 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 5 | $340.76 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 29 | $340.76 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 29 | $340.77 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 100 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 42 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 29 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 69 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 12 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 12 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 7 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 3 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 2 | $340.74 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 6 | $340.76 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 16 | $340.76 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 7 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 29 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 29 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 4 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 2 | $340.74 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 8 | $340.70 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $340.70 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 26 | $340.70 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $340.70 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 65 | $340.74 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 187 | $340.74 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 35 | $340.74 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 60 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 5 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 143 | $340.75 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 28 | $340.76 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 16 | $340.78 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 115 | $340.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 32 | $340.76 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $340.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 16 | $340.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 50 | $340.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $340.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $340.78 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 212 | $340.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 2 | $340.80 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 23 | $340.74 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 7 | $340.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 15 | $340.76 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 2 | $340.80 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 16 | $340.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 14 | $340.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 11 | $340.80 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 12 | $340.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 12 | $340.80 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 16 | $340.74 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 12 | $340.76 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 16 | $340.74 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $340.80 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $340.79 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 100 | $340.80 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 13 | $340.72 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 12 | $340.81 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 100 | $340.80 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 11 | $340.805 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 200 | $340.79 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 11 | $340.80 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 150 | $340.80 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 150 | $340.80 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $340.76 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $340.76 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $340.80 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 90 | $340.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 10 | $340.79 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 14 | $340.76 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 14 | $340.80 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 15 | $340.80 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 100 | $340.90 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 20 | $340.90 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 80 | $340.90 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 20 | $340.92 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $341.03 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 60 | $341.08 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 37 | $341.04 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 63 | $341.04 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 36 | $341.05 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 1 | $341.08 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $341.08 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $341.08 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 300 | $341.08 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 1 | $340.96 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 5 | $340.93 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 50 | $340.95 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 100 | $340.95 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 150 | $341.02 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 50 | $341.02 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 16 | $340.96 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 36 | $340.98 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 100 | $340.98 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 22 | $341.00 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $341.00 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 301 | $341.00 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 199 | $341.00 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 24 | $340.94 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 8 | $340.93 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 5 | $340.95 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2 | $340.96 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 3 | $340.96 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 7 | $340.96 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 7 | $340.93 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2 | $340.96 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2 | $340.94 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 9 | $340.96 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2 | $340.92 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 27 | $340.95 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 11 | $340.95 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 10 | $340.96 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 11 | $340.92 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 30 | $340.89 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 47 | $340.86 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 18 | $340.85 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 16 | $340.87 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 14 | $340.86 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 14 | $340.85 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 7 | $340.80 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 7 | $340.80 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $340.90 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 63 | $340.91 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 15 | $340.90 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 175 | $340.90 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 25 | $340.91 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 15 | $340.90 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 17 | $340.90 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 17 | $340.90 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $340.98 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $340.98 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $340.93 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $340.93 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $340.93 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $340.90 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 100 | $340.90 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 100 | $340.90 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 10 | $340.84 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 80 | $340.76 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 20 | $340.80 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 50 | $340.78 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 50 | $340.79 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 1 | $340.93 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 100 | $340.86 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 10 | $340.69 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 80 | $340.70 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 10 | $340.70 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 10 | $340.70 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 3 | $340.78 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 5 | $340.74 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 13 | $340.78 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 5 | $340.83 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 3 | $340.76 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 10 | $340.78 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 5 | $340.83 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 25 | $340.83 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 1 | $340.68 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 71 | $340.60 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 5 | $340.62 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 10 | $340.62 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 10 | $340.62 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 5 | $340.63 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 23 | $340.66 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 77 | $340.66 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 20 | $340.67 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 3 | $340.67 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 97 | $340.67 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 3 | $340.67 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 4 | $340.65 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 16 | $340.71 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 50 | $340.66 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 38 | $340.66 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 62 | $340.66 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 5 | $340.66 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 1 | $340.66 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 6 | $340.67 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 6 | $340.67 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 5 | $340.70 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 21 | $340.71 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 2 | $340.79 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 5 | $340.78 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 14 | $340.87 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 225 | $340.85 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 75 | $340.83 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 25 | $340.83 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 25 | $340.83 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 12 | $340.83 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 5 | $340.82 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 20 | $340.80 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 2 | $340.66 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 43 | $340.67 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $340.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $340.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 20 | $340.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 2 | $340.69 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $340.70 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $340.71 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $340.72 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 20 | $340.85 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 25 | $340.85 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 9 | $340.83 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 5 | $340.70 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 6 | $340.64 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $340.63 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 14 | $340.64 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 14 | $340.64 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 20 | $340.61 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 4 | $340.54 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 18 | $340.52 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 73 | $340.58 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 17 | $340.58 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 10 | $340.59 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 20 | $340.59 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $340.57 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 1 | $340.57 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 2 | $340.57 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $340.56 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 1 | $340.50 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 1 | $340.50 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 200 | $340.48 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 200 | $340.48 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $340.47 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 200 | $340.49 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 42 | $340.43 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 58 | $340.43 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 4 | $340.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 4 | $340.39 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 95 | $340.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 5 | $340.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 21 | $340.43 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 6 | $340.47 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $340.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 24 | $340.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 76 | $340.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 93 | $340.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 7 | $340.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 53 | $340.41 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 27 | $340.41 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 7 | $340.39 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 20 | $340.42 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 76 | $340.39 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 4 | $340.39 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 20 | $340.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 6 | $340.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $340.39 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $340.39 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 30 | $340.32 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 21 | $340.26 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 16 | $340.27 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 25 | $340.28 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $340.26 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 50 | $340.24 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $340.26 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 80 | $340.11 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 100 | $340.13 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 60 | $340.16 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 60 | $340.20 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 6 | $340.35 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 37 | $340.24 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 10 | $340.22 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 100 | $340.25 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 29 | $340.22 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 100 | $340.125 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 10 | $340.14 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 78 | $340.10 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 10 | $340.12 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 10 | $340.13 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 2 | $340.13 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Unknown* | 84 | $340.16 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 83 | $340.175 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 17 | $340.175 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 40 | $340.19 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 21 | $340.21 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 14 | $340.22 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 55 | $340.17 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 4 | $340.12 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 1 | $340.12 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 16 | $340.15 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 25 | $340.17 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 20 | $340.17 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 10 | $340.16 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 7 | $340.15 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 10 | $340.15 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 150 | $340.11 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 50 | $340.14 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 100 | $340.14 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 45 | $340.10 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 55 | $340.10 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 10 | $340.11 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 150 | $340.14 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 16 | $340.22 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 15 | $340.22 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 1 | $340.25 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 29 | $340.11 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 1 | $339.94 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 11 | $340.14 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 24 | $340.12 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 32 | $340.04 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 2 | $340.10 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 38 | $340.10 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 14 | $340.10 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 11 | $340.10 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 1 | $340.00 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 12 | $339.96 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 28 | $339.99 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 11 | $339.93 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 14 | $339.92 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 11 | $339.96 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 11 | $339.92 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 14 | $339.96 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 14 | $339.92 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 200 | $339.87 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 1 | $339.87 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 4 | $339.79 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $339.79 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 16 | $339.70 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 36 | $339.79 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 21 | $339.70 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 16 | $339.74 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 21 | $339.74 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 150 | $339.72 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 150 | $339.72 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 11 | $339.76 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 44 | $339.72 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 3 | $339.72 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 53 | $339.72 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 64 | $339.67 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 100 | $339.67 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 100 | $339.67 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 2 | $339.70 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 6 | $339.61 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 17 | $339.64 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 136 | $339.67 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 33 | $339.70 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 6 | $339.61 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 20 | $339.64 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 29 | $339.63 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 17 | $339.51 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 3 | $339.51 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 21 | $339.53 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 5 | $339.51 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 95 | $339.50 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 5 | $339.50 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 20 | $339.57 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 5 | $339.56 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 5 | $339.55 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 16 | $339.46 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 316 | $339.46 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 16 | $339.49 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 20 | $339.50 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $339.50 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 5 | $339.69 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 5 | $339.68 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 1 | $339.61 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 40 | $339.66 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 10 | $339.67 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 30 | $339.72 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $339.845 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 25 | $339.85 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 5 | $339.87 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 10 | $339.81 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 36 | $339.81 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 5 | $339.84 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 3 | $339.85 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 1 | $339.97 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 2 | $339.96 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 5 | $339.95 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 20 | $339.93 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 50 | $339.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 100 | $339.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 22 | $339.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 78 | $339.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 2 | $339.91 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 5 | $339.92 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 5 | $339.92 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 10 | $339.93 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 3 | $340.00 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 20 | $340.00 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 39 | $340.00 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 4 | $340.00 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 5 | $340.03 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 5 | $340.04 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 65 | $340.05 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 7 | $340.05 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 28 | $340.05 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 39 | $340.02 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 4 | $340.02 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 1 | $340.04 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 17 | $340.04 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 2 | $340.00 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 10 | $340.04 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 10 | $339.93 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 74 | $339.91 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 16 | $339.94 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 10 | $339.96 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 13 | $340.00 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 17 | $340.00 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 42 | $340.09 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 57 | $340.05 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 1 | $340.10 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 2 | $340.11 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 2 | $340.12 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 2 | $340.12 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 100 | $340.14 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $340.13 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 10 | $340.22 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 5 | $340.23 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 5 | $340.24 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 5 | $340.24 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 5 | $340.25 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 8 | $340.28 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 10 | $340.27 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 2 | $340.24 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 59 | $340.22 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 26 | $340.23 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 80 | $340.23 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 99 | $340.22 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1 | $340.22 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 8 | $340.23 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 4 | $340.23 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $340.22 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 20 | $340.25 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 4 | $340.23 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 12 | $340.24 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $340.21 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $340.21 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $340.23 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $340.25 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 95 | $340.33 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 5 | $340.38 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 11 | $340.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 10 | $340.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 4 | $340.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 11 | $340.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 11 | $340.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 11 | $340.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 11 | $340.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 11 | $340.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 5 | $340.46 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 14 | $340.46 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 22 | $340.46 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 78 | $340.46 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 36 | $340.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 5 | $340.44 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 3 | $340.31 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 12 | $340.31 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 4 | $340.37 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 12 | $340.38 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 90 | $340.36 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 5 | $340.37 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 14 | $340.31 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 15 | $340.31 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 5 | $340.35 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 2 | $340.16 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 2 | $340.24 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 20 | $340.28 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 21 | $340.21 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 21 | $340.22 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 5 | $340.47 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 5 | $340.46 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $340.34 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 5 | $340.34 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 5 | $340.35 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 2 | $340.35 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 16 | $340.36 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 5 | $340.37 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 7 | $340.41 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 5 | $340.41 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 5 | $340.38 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 2 | $340.37 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 5 | $340.36 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $340.19 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 10 | $340.18 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 10 | $340.18 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 17 | $340.04 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 18 | $340.06 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 21 | $340.11 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 100 | $340.07 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 64 | $340.06 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 36 | $340.09 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 5 | $340.08 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 50 | $340.08 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 10 | $340.09 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 6 | $340.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 5 | $340.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 12 | $340.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 5 | $340.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 12 | $340.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 11 | $340.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 11 | $340.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 12 | $340.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 4 | $340.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 7 | $340.33 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 6 | $340.33 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 11 | $340.33 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 11 | $340.33 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 6 | $340.33 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 11 | $340.33 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 6 | $340.33 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 11 | $340.30 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 7 | $340.30 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 5 | $340.26 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 5 | $340.27 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 19 | $340.26 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 5 | $340.22 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 10 | $340.21 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $340.14 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 6 | $340.33 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 28 | $340.33 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 34 | $340.33 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 6 | $340.33 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 34 | $340.33 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 34 | $340.33 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 34 | $340.32 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 14 | $340.30 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 20 | $340.29 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 34 | $340.28 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 34 | $340.28 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 5 | $340.27 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 12 | $340.24 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 5 | $340.24 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 12 | $340.24 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 11 | $340.23 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 34 | $340.23 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 2 | $340.28 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 8 | $340.28 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 7 | $340.25 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 1 | $340.25 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 8 | $340.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 1 | $340.15 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 100 | $340.22 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 50 | $340.28 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 50 | $340.28 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 1 | $340.36 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 9 | $340.45 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 5 | $340.45 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 9 | $340.44 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 4 | $340.45 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 9 | $340.42 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 7 | $340.25 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 10 | $340.28 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 10 | $340.34 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 2 | $340.35 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 2 | $340.34 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 5 | $340.39 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 5 | $340.40 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 1 | $340.45 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 5 | $340.37 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $340.38 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 5 | $340.45 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 36 | $340.55 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $340.38 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $340.38 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 11 | $340.45 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 10 | $340.50 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 1 | $340.46 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 16 | $340.55 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 21 | $340.55 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 14 | $340.58 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 6 | $340.59 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 18 | $340.63 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 50 | $340.64 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 50 | $340.70 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 1 | $340.70 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 42 | $340.79 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 3 | $340.79 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 1 | $340.77 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 19 | $340.77 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 2 | $340.77 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 5 | $340.75 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 10 | $340.74 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 5 | $340.74 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 5 | $340.73 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 8 | $340.70 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 9 | $340.70 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 1 | $340.71 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 2 | $340.71 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 5 | $340.71 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 100 | $340.80 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 81 | $340.81 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 16 | $340.83 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 14 | $340.83 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 1 | $340.90 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 30 | $340.90 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 25 | $340.90 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 20 | $340.91 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 5 | $340.92 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 5 | $340.93 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 1 | $340.91 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 1 | $340.92 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 3 | $341.01 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 83 | $341.08 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 117 | $341.08 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 10 | $341.00 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 5 | $340.96 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $340.92 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 8 | $340.85 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $340.86 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Unknown* | 28 | $340.82 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 2 | $340.83 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 5 | $340.83 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 5 | $340.84 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 10 | $340.84 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 475 | $340.93 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 6 | $340.90 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 8 | $340.82 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 5 | $340.79 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 37 | $340.79 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 29 | $340.79 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 17 | $340.79 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 5 | $340.80 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 1 | $340.91 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 4 | $340.91 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 1 | $340.91 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 5 | $340.92 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 3 | $340.93 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 3 | $340.94 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 3 | $340.98 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 5 | $340.96 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 11 | $341.06 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 12 | $341.06 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 11 | $341.07 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 19 | $341.06 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1 | $341.07 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 15 | $341.13 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 12 | $341.17 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 15 | $341.19 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 15 | $341.19 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 15 | $341.14 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $341.14 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $341.14 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $341.14 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 15 | $341.14 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $341.14 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 15 | $341.16 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 1 | $341.28 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 3 | $341.26 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 5 | $341.26 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 5 | $341.24 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 1 | $341.26 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 3 | $341.25 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 5 | $341.25 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 4 | $341.14 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 21 | $341.14 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 3 | $341.18 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 1 | $341.25 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 1 | $341.18 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 4 | $341.18 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 2 | $341.18 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 7 | $341.19 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 2 | $341.19 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 100 | $341.19 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 24 | $341.21 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 41 | $341.19 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 100 | $341.21 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 5 | $341.36 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 1 | $341.23 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 8 | $341.23 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 9 | $341.19 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 5 | $341.22 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 10 | $341.24 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 20 | $341.23 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 1 | $341.28 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 4 | $341.35 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 20 | $341.455 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 30 | $341.55 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 2 | $341.32 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $341.40 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 2 | $341.40 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $341.40 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $341.40 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $341.40 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $341.42 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $341.46 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $341.50 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $341.53 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 4 | $341.66 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 108 | $341.61 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $341.60 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 31 | $341.55 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 16 | $341.45 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $341.43 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 5 | $341.41 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 33 | $341.52 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 60 | $341.37 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 35 | $341.37 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 5 | $341.39 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 180 | $341.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $341.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 200 | $341.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 6 | $341.41 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 24 | $341.41 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 93 | $341.41 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $341.41 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 69 | $341.41 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 10 | $341.42 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 50 | $341.50 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 10 | $341.49 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $341.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $341.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $341.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $341.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 4 | $341.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 11 | $341.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $341.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $341.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $341.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $341.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $340.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 57 | $341.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $341.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 16 | $341.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2 | $341.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 10 | $341.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $341.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $341.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $341.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $341.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $341.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $341.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $341.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $340.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 95 | $340.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $340.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $340.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $340.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $340.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 30 | $340.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $340.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 92 | $340.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $340.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 95 | $340.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 122 | $340.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 58 | $340.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $340.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $340.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $340.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $340.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $340.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 42 | $340.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $340.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $340.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 27 | $340.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $340.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 31 | $340.34 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 20 | $340.35 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 21 | $340.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 6 | $340.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 5 | $340.38 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 5 | $340.40 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 5 | $340.40 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 39 | $340.49 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 28 | $340.44 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 20 | $340.39 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 20 | $340.43 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 58 | $340.40 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 100 | $340.39 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 4 | $340.38 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 5 | $340.38 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 1 | $340.30 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $340.25 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 3 | $340.31 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 1 | $340.36 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 198 | $340.37 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $340.37 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 10 | $340.36 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 10 | $340.38 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $340.37 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 6 | $340.54 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 23 | $340.51 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $340.53 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 11 | $340.50 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 35 | $340.49 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 5 | $340.45 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 14 | $340.35 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 195 | $340.25 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 5 | $340.27 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1 | $340.27 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 100 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 100 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 20 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 80 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 20 | $340.10 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 3 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 24 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 3 | $340.09 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 4 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 6 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 4 | $340.09 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 3 | $340.09 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 2 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 44 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 26 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 100 | $340.12 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 100 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 7 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 83 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 2 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 8 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 84 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $340.11 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $340.12 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 26 | $340.16 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 28 | $340.14 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 50 | $340.13 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 150 | $340.13 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 5 | $340.13 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 5 | $340.10 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 2 | $340.03 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 200 | $339.915 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 1 | $339.92 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 4 | $339.92 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 1 | $339.92 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 3 | $339.92 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 16 | $339.92 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 16 | $339.92 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $339.88 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 42 | $339.88 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 58 | $339.88 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $339.87 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $339.87 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 31 | $339.95 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 1 | $339.85 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 5 | $339.81 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $339.70 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 14 | $339.70 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $339.81 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $339.82 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 90 | $340.04 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 10 | $340.04 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 90 | $340.05 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 13 | $340.14 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 88 | $340.14 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 25 | $340.14 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 56 | $340.08 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 40 | $340.08 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 50 | $340.05 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 3 | $340.00 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 100 | $339.97 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 100 | $339.85 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 124 | $339.85 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 76 | $339.85 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 5 | $339.86 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 5 | $339.88 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 21 | $339.90 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 19 | $339.89 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 86 | $339.88 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 21 | $339.88 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 5 | $339.88 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 10 | $339.90 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 5 | $339.90 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 8 | $339.995 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 1 | $340.04 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 10 | $340.05 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 200 | $340.02 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 48 | $340.12 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 50 | $340.12 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 2 | $340.05 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 12 | $340.04 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 14 | $340.03 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 20 | $340.00 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 47 | $339.92 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 10 | $339.95 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 53 | $339.92 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 10 | $339.94 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 2 | $339.91 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 20 | $339.91 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 5 | $339.80 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 100 | $339.83 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 10 | $339.82 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 5 | $339.79 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 2 | $339.81 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 20 | $339.77 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 18 | $339.73 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 3 | $339.77 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 34 | $339.73 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 18 | $339.77 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 18 | $339.77 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 66 | $339.73 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 16 | $339.77 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 18 | $339.79 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 16 | $339.81 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 3 | $339.85 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 43 | $339.87 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 11 | $339.90 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 113 | $339.90 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 14 | $339.90 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 58 | $339.85 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 42 | $339.85 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 43 | $339.84 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 65 | $339.74 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $339.73 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 19 | $339.72 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $339.66 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 11 | $339.56 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 20 | $339.57 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 10 | $339.60 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $339.58 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $339.65 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 11 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 89 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 100 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 20 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 80 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 73 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 27 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 65 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 48 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 94 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 35 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 65 | $339.54 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 6 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 6 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 25 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 2 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 16 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 50 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 7 | $339.56 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 1 | $339.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 65 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 8 | $339.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 35 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 65 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 67 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 68 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 32 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 15 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 8 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 8 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 8 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 8 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 11 | $339.55 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 8 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 1 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 22 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 22 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 11 | $339.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 22 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 24 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 22 | $339.51 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 2 | $339.47 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 5 | $339.46 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 12 | $339.44 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 10 | $339.44 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 2 | $339.43 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 5 | $339.42 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 5 | $339.40 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $339.36 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 27 | $339.43 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 1 | $339.38 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 59 | $339.38 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 171 | $339.38 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 50 | $339.39 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 10 | $339.42 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 5 | $339.26 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 5 | $339.28 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 16 | $339.47 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 36 | $339.45 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 35 | $339.45 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 10 | $339.49 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 62 | $339.47 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 11 | $339.47 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 11 | $339.50 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 10 | $339.47 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 10 | $339.47 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 7 | $339.47 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 3 | $339.40 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 36 | $339.47 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 10 | $339.47 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $339.36 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $339.39 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 12 | $339.39 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $339.29 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 50 | $339.28 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 50 | $339.28 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 4 | $339.24 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 1 | $339.24 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 9 | $339.08 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 25 | $339.00 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 65 | $339.03 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 10 | $339.10 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 13 | $339.08 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 4 | $339.06 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 1 | $339.04 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 5 | $338.95 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 200 | $339.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 2 | $339.01 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 2 | $339.04 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 25 | $339.19 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 5 | $339.19 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 1 | $339.24 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 20 | $339.28 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 79 | $339.24 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 11 | $339.24 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 9 | $339.24 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 1 | $339.24 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 92 | $339.05 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 10 | $339.20 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 14 | $339.18 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $339.18 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 17 | $339.20 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 3 | $339.20 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $339.31 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $339.31 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 17 | $339.32 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $339.33 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $339.34 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 20 | $339.34 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 14 | $339.41 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 76 | $339.41 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 24 | $339.41 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 97 | $339.46 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 3 | $339.46 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $339.47 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $339.49 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $339.48 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $339.49 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $339.50 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 15 | $339.51 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 5 | $339.57 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 10 | $339.57 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 100 | $339.62 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 16 | $339.64 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 7 | $339.64 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 36 | $339.63 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $339.63 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 13 | $339.52 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 2 | $339.52 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $339.52 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 16 | $339.53 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $339.67 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 96 | $339.69 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 4 | $339.69 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 53 | $339.69 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 18 | $339.69 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 29 | $339.69 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 12 | $339.71 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 18 | $339.71 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 70 | $339.71 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 96 | $339.71 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 4 | $339.71 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.71 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 100 | $339.72 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 32 | $339.71 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 83 | $339.71 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 2 | $339.71 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 10 | $339.70 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 5 | $339.69 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 67 | $339.65 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 68 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 10 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 22 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 86 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 14 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 69 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 31 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 2 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 80 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 18 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 18 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 89 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 11 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 83 | $339.65 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 17 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 79 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 2 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 92 | $339.65 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 8 | $339.65 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 18 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 47 | $339.63 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 2 | $339.63 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 15 | $339.63 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 36 | $339.63 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.64 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.62 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.62 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.62 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.62 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 100 | $339.60 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 11 | $339.61 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 100 | $339.60 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 20 | $339.58 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 5 | $339.61 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 2 | $339.62 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 2 | $339.63 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $339.69 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $339.70 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 4 | $339.70 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 4 | $339.70 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 50 | $339.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 50 | $339.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 109 | $339.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 4 | $339.71 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 4 | $339.71 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 14 | $339.72 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 14 | $339.72 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 2 | $339.70 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 3 | $339.70 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 84 | $339.67 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 16 | $339.67 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 3 | $339.72 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 16 | $339.72 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 5 | $339.75 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 70 | $339.75 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $339.76 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 50 | $339.76 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $339.76 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 20 | $339.77 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 5 | $339.77 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 5 | $339.77 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 5 | $339.78 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 2 | $339.78 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 10 | $339.78 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 10 | $339.78 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $339.79 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 23 | $339.89 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $339.89 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 2 | $339.89 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 2 | $339.88 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $339.88 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 20 | $339.88 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $339.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 10 | $339.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 10 | $339.86 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $339.84 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $339.84 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $339.83 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 6 | $339.87 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 2 | $339.90 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $339.90 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 99 | $339.90 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 30 | $339.86 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 18 | $339.83 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 2 | $339.83 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 10 | $339.84 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 33 | $339.83 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 10 | $339.83 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 40 | $339.86 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 10 | $339.86 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 2 | $339.78 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 16 | $339.79 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 14 | $339.70 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 50 | $339.70 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 10 | $339.72 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 5 | $339.68 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 20 | $339.70 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 311 | $339.70 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 339 | $339.70 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 20 | $339.71 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $339.71 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 13 | $339.80 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 50 | $339.80 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 50 | $339.87 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 1 | $339.81 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 2 | $339.81 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 2 | $339.98 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 3 | $339.98 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 5 | $339.97 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 95 | $339.97 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 100 | $339.92 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 20 | $339.90 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 7 | $339.90 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 73 | $339.90 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $339.89 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 27 | $339.88 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 100 | $339.80 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 28 | $339.83 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 4 | $339.82 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 10 | $339.81 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 3 | $339.74 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 1 | $339.74 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 5 | $339.81 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 17 | $339.81 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 1 | $339.81 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 29 | $339.74 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 24 | $339.72 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 26 | $339.72 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $339.60 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 1 | $339.57 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 6 | $339.56 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 6 | $339.54 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 6 | $339.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 6 | $339.51 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 1 | $339.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 20 | $339.50 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 4 | $339.55 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 2 | $339.54 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 17 | $339.50 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 7 | $339.50 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $339.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $339.54 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 331 | $339.62 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 100 | $339.63 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 83 | $339.66 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 5 | $339.66 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 10 | $339.66 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 2 | $339.67 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 1 | $339.74 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 1 | $339.69 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 15 | $339.71 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $339.71 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 100 | $339.72 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $339.72 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $339.73 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $339.79 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 50 | $339.79 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $339.79 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 48 | $339.79 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 2 | $339.79 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 11 | $339.75 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 14 | $339.75 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 1 | $339.82 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 28 | $339.89 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 80 | $339.87 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 20 | $339.87 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $339.87 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 239 | $339.92 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 61 | $339.92 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 28 | $339.94 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 5 | $339.94 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 5 | $339.94 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 2 | $339.95 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $339.96 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 10 | $339.97 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $339.98 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 50 | $339.99 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Unknown* | 43 | $340.045 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 10 | $340.04 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 2 | $340.04 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Unknown* | 100 | $340.02 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Unknown* | 91 | $340.02 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Unknown* | 9 | $340.02 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 2 | $339.90 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 20 | $339.90 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 60 | $339.91 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 20 | $339.92 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 95 | $339.98 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 5 | $339.97 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 20 | $339.92 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 14 | $339.94 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 58 | $340.00 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 2 | $339.98 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 7 | $340.00 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 93 | $340.00 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 2 | $340.02 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 5 | $340.03 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 32 | $340.00 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 25 | $340.01 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 2 | $340.01 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 5 | $340.04 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 20 | $340.05 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 9 | $340.05 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 2 | $340.04 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 1 | $340.05 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 2 | $340.04 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 10 | $340.04 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $340.00 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 28 | $340.00 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 1 | $340.05 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 1 | $340.10 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 8 | $340.15 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 2 | $340.15 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 5 | $340.14 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 10 | $340.14 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 5 | $340.14 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 1 | $340.11 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 100 | $340.19 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $340.18 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 180 | $340.10 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 20 | $340.10 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 20 | $340.10 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 180 | $340.10 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 20 | $340.03 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 2 | $340.02 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 13 | $340.00 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 187 | $340.00 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 8 | $339.94 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 10 | $340.00 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 48 | $340.00 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 2 | $340.00 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 113 | $340.00 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 30 | $339.89 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 6 | $339.80 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 10 | $339.80 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 14 | $339.80 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 30 | $339.79 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 500 | $339.85 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 15 | $339.94 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 85 | $339.94 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 5 | $339.95 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 10 | $339.96 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 10 | $339.94 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 3 | $339.94 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 10 | $339.96 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $339.99 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 49 | $339.99 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $339.98 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 97 | $339.98 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 203 | $339.98 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 97 | $339.97 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 24 | $339.94 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 36 | $339.97 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 2 | $339.97 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 67 | $339.97 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 5 | $339.92 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 6 | $339.92 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 3 | $339.88 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 30 | $339.88 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 18 | $339.89 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 18 | $339.84 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 8 | $339.84 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 18 | $339.82 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 26 | $339.82 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 26 | $339.82 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $339.74 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 95 | $339.70 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 5 | $339.70 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $339.85 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 6 | $339.86 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 5 | $339.86 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 120 | $339.91 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 30 | $339.91 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 16 | $339.94 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $339.91 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 70 | $339.91 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 22 | $339.89 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 2 | $339.89 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 5 | $339.89 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 60 | $339.89 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 28 | $339.75 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 25 | $339.69 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 15 | $339.67 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 5 | $339.69 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $339.62 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 15 | $339.61 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $339.61 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $339.61 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 2 | $339.62 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 21 | $339.57 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 179 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 448 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 21 | $339.57 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 5 | $339.55 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 14 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 3 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 35 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 65 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 1 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 2 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 1 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 1 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 13 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 5 | $339.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 21 | $339.58 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 13 | $339.58 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $339.55 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 121 | $339.55 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 9 | $339.55 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $339.56 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 21 | $339.58 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 70 | $339.55 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 10 | $339.59 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 1 | $339.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 5 | $339.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 33 | $339.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 5 | $339.66 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 2 | $339.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 85 | $339.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 10 | $339.65 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 2 | $339.66 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 1 | $339.74 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 13 | $339.65 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 50 | $339.66 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 5 | $339.77 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 34 | $339.73 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 10 | $339.74 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 5 | $339.75 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 5 | $339.76 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 10 | $339.78 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 30 | $339.84 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 150 | $339.84 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 5 | $339.84 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 10 | $339.84 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 5 | $339.83 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 12 | $339.75 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 5 | $339.76 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 50 | $339.76 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Unknown* | 5 | $339.77 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 3 | $339.79 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 10 | $339.72 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 70 | $339.71 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 5 | $339.72 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 10 | $339.73 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 10 | $339.74 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 5 | $339.74 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 16 | $339.82 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 16 | $339.82 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $339.90 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 48 | $339.84 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 18 | $339.84 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 5 | $339.84 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 12 | $339.80 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 20 | $339.82 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 1 | $339.78 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 15 | $339.75 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 85 | $339.75 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 5 | $339.76 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 10 | $339.76 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 10 | $339.74 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 5 | $339.74 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 10 | $339.74 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 1 | $339.78 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 23 | $339.70 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 10 | $339.70 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 2 | $339.69 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 10 | $339.69 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 5 | $339.68 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $339.60 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 10 | $339.60 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 1 | $339.62 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 1 | $339.62 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 97 | $339.64 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 3 | $339.64 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 300 | $339.64 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 100 | $339.65 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 1 | $339.65 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 20 | $339.68 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 1 | $339.80 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 1 | $339.82 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 180 | $339.86 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 86 | $339.96 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $339.91 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $339.78 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 48 | $339.75 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 9 | $339.75 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 10 | $339.71 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 10 | $339.72 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $339.79 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 1 | $339.86 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 14 | $339.91 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 90 | $339.90 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 5 | $339.88 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 13 | $339.87 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 100 | $339.86 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 4 | $339.82 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 65 | $339.75 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $339.75 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 4 | $339.75 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 9 | $339.75 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 34 | $339.75 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 1 | $339.75 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 6 | $339.72 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 200 | $339.75 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 200 | $339.75 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 5 | $339.75 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 14 | $339.71 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 20 | $339.71 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 3 | $339.61 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 13 | $339.59 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 7 | $339.59 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 8 | $339.60 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 13 | $339.60 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 9 | $339.60 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 12 | $339.61 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 4 | $339.50 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 493 | $339.50 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 79 | $339.50 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 5 | $339.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 200 | $339.30 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 105 | $339.35 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 93 | $339.35 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 1 | $339.35 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 2 | $339.29 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $339.21 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 5 | $339.28 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 100 | $339.20 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 15 | $339.35 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 5 | $339.29 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 10 | $339.13 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 10 | $339.16 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 10 | $339.17 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 1 | $339.13 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 3 | $339.15 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 7 | $339.13 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 2 | $339.06 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 200 | $339.15 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 2 | $339.19 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 10 | $339.19 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 5 | $339.20 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 5 | $339.19 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 2 | $339.20 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 100 | $339.24 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 20 | $339.25 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 23 | $339.25 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 77 | $339.23 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 5 | $339.35 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 2 | $339.35 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 12 | $339.35 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 5 | $339.29 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 23 | $339.23 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 5 | $339.22 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 14 | $339.15 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 86 | $339.12 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $339.10 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 3 | $339.02 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 16 | $339.09 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 21 | $339.09 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 25 | $339.14 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 128 | $339.18 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 15 | $339.19 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 120 | $339.18 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 1 | $339.11 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 30 | $339.11 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 20 | $339.10 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 21 | $339.00 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 29 | $339.00 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 21 | $339.03 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 145 | $339.00 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 50 | $339.01 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 20 | $339.11 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 20 | $339.10 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 20 | $338.96 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 125 | $338.99 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 20 | $338.95 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 86 | $338.94 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 14 | $338.94 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 71 | $338.94 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 29 | $338.94 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 20 | $338.93 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 80 | $338.93 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 90 | $338.93 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 10 | $338.93 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 44 | $338.93 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 56 | $338.93 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 11 | $338.92 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 43 | $338.93 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 57 | $338.93 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 40 | $338.92 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 60 | $338.92 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 40 | $338.91 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $338.80 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.80 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.80 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 21 | $338.86 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 9 | $338.87 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 40 | $338.81 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Unknown* | 10 | $338.85 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 11 | $338.95 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 8 | $338.95 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 28 | $338.84 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 1 | $338.74 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 7 | $338.71 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $338.74 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 69 | $338.74 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 7 | $338.82 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 7 | $339.00 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $338.90 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 15 | $338.92 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $338.92 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 21 | $338.97 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 16 | $338.97 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 56 | $338.97 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 44 | $338.97 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 5 | $338.85 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 1 | $338.82 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 5 | $338.89 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 12 | $338.87 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 14 | $338.87 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 5 | $338.88 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 5 | $338.88 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 2 | $338.89 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $338.93 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 73 | $339.04 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 20 | $339.16 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 22 | $339.12 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 18 | $339.12 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 18 | $339.13 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 27 | $339.09 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 8 | $339.00 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 7 | $339.12 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 2 | $339.00 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 78 | $338.99 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 18 | $338.99 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 15 | $338.99 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 6 | $338.96 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $338.86 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 22 | $338.85 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 99 | $338.83 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 1 | $338.83 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 99 | $338.82 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 1 | $338.82 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 23 | $338.78 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 4 | $338.78 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 27 | $338.77 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 123 | $338.69 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 18 | $338.63 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 26 | $338.64 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 5 | $338.69 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 5 | $338.69 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 7 | $338.69 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 6 | $338.69 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 7 | $338.68 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 6 | $338.68 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 75 | $338.66 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 10 | $338.66 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 5 | $338.62 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 5 | $338.62 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 5 | $338.60 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 20 | $338.69 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 85 | $338.65 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 101 | $338.65 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 85 | $338.64 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 115 | $338.64 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 14 | $338.65 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 2 | $338.59 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 23 | $338.53 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 100 | $338.40 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 117 | $338.46 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 1 | $338.50 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 20 | $338.50 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 5 | $338.45 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 100 | $338.45 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 10 | $338.40 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 12 | $338.37 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 93 | $338.27 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 50 | $338.26 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 2 | $338.26 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 5 | $338.25 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 13 | $338.21 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 18 | $338.20 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 2 | $338.21 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 70 | $338.21 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 28 | $338.21 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 2 | $338.22 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 124 | $338.25 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 150 | $338.25 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 16 | $338.25 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 5 | $338.25 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 5 | $338.26 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 2 | $338.39 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $338.37 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $338.37 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 56 | $338.32 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $338.13 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 130 | $338.15 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 36 | $338.15 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 8 | $338.16 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 2 | $338.17 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 10 | $338.21 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 12 | $338.27 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 5 | $338.27 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 5 | $338.27 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 2 | $338.32 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 5 | $338.32 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 2 | $338.32 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 4 | $338.32 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 123 | $338.27 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 4 | $338.27 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 58 | $338.15 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 10 | $338.16 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 5 | $338.18 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 5 | $338.18 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 2 | $338.19 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 86 | $338.31 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 1 | $338.31 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 13 | $338.275 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 19 | $338.27 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 187 | $338.22 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 1 | $338.23 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 19 | $338.08 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 2 | $338.09 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 5 | $338.10 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 10 | $338.11 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 21 | $338.13 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 400 | $338.11 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 43 | $338.02 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 12 | $338.03 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 57 | $338.02 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 2 | $338.00 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 400 | $338.00 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 5 | $337.99 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 6 | $337.97 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 5 | $337.97 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 10 | $337.96 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 5 | $337.96 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 3 | $337.85 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 7 | $337.94 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 8 | $338.00 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 80 | $338.00 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 20 | $338.01 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $338.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 4 | $338.16 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 3 | $338.03 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 3 | $338.03 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 3 | $338.03 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 3 | $338.04 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 3 | $338.05 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 10 | $338.09 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 64 | $338.10 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 10 | $338.10 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 90 | $338.09 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $338.09 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 2 | $338.10 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 47 | $338.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 89 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 11 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $338.38 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $338.38 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 15 | $338.38 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 85 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 15 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $338.38 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $338.38 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 95 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 5 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 50 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 150 | $338.39 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $338.34 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 70 | $338.38 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 20 | $338.37 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 10 | $338.37 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $338.34 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 16 | $338.32 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 2 | $338.31 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 5 | $338.31 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 93 | $338.31 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 5 | $338.28 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 5 | $338.26 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 1 | $338.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 2 | $338.28 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 2 | $338.44 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 17 | $338.40 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 2 | $338.44 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 17 | $338.40 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 100 | $338.39 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 17 | $338.39 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 23 | $338.39 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 5 | $338.49 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 5 | $338.52 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 2 | $338.38 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $338.42 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 4 | $338.36 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 196 | $338.33 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 504 | $338.33 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 20 | $338.32 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 3 | $338.26 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 16 | $338.20 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 3 | $338.04 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 1 | $338.08 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 28 | $338.14 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 28 | $338.14 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 14 | $338.14 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 14 | $338.14 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 86 | $338.14 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 20 | $338.14 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 70 | $338.14 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 10 | $338.14 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 14 | $338.15 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 100 | $338.15 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 64 | $338.15 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 36 | $338.15 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 54 | $338.20 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 16 | $338.20 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 6 | $338.13 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 20 | $338.21 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 5 | $338.26 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 5 | $338.40 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 16 | $338.28 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 21 | $338.28 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 10 | $338.29 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 75 | $338.17 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 37 | $338.17 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 46 | $338.24 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 73 | $338.17 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 43 | $338.17 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 50 | $338.08 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 150 | $338.08 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 13 | $338.08 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 12 | $338.08 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 20 | $338.07 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 200 | $338.05 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 34 | $338.03 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 100 | $338.03 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 36 | $338.03 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 30 | $338.00 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 17 | $338.03 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 11 | $338.01 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 7 | $337.96 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 50 | $337.88 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 50 | $337.88 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 50 | $337.88 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1 | $337.82 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 2 | $337.86 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 3 | $337.86 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 3 | $337.86 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 20 | $337.92 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 13 | $337.92 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 150 | $337.915 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 100 | $337.87 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 74 | $337.92 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 123 | $337.84 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 21 | $337.74 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 9 | $337.75 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 16 | $337.74 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 1 | $337.76 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 12 | $337.72 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 88 | $337.72 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 2 | $337.71 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 10 | $337.70 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 400 | $337.65 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 20 | $337.75 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 50 | $337.80 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 20 | $337.84 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $337.84 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $337.89 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 12 | $337.89 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 22 | $337.89 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 7 | $337.89 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 10 | $337.90 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $337.94 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 4 | $337.95 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 400 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 4 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $338.01 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $338.02 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $338.09 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 14 | $338.20 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 200 | $338.32 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 25 | $338.31 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 1 | $338.24 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 2 | $338.24 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 25 | $338.23 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 16 | $338.19 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 21 | $338.19 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 20 | $338.19 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 5 | $338.22 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 20 | $338.21 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 10 | $338.19 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 19 | $338.19 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 7 | $338.19 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 17 | $338.21 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 15 | $338.21 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 7 | $338.02 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 93 | $338.02 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 29 | $338.02 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 129 | $338.04 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 129 | $338.04 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $338.13 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 14 | $338.14 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 9 | $338.14 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 17 | $338.14 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 20 | $338.16 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 20 | $338.17 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 36 | $338.15 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 5 | $338.20 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 10 | $338.20 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 5 | $338.20 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 3 | $338.16 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 10 | $338.26 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 100 | $338.34 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 10 | $338.27 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 150 | $338.27 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 150 | $338.27 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 36 | $338.27 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 10 | $338.20 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 43 | $342.01 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 2 | $341.96 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 10 | $341.96 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 57 | $342.01 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 10 | $342.00 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 2 | $341.99 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 5 | $341.98 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 21 | $341.98 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 5 | $341.98 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 2 | $341.98 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 10 | $341.97 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 5 | $341.90 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 1 | $341.90 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 5 | $341.93 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $341.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 25 | $342.00 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 13 | $342.03 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 25 | $342.03 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 25 | $342.03 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 200 | $342.00 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 18 | $342.06 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 13 | $342.06 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 5 | $342.05 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 20 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 20 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 80 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 10 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 47 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 6 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 10 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 280 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 66 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 13 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 2 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 1 | $342.01 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $342.04 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 10 | $342.04 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 49 | $342.05 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 51 | $342.05 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 20 | $342.06 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 2 | $342.07 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 10 | $342.08 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 5 | $342.08 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 5 | $342.09 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 2 | $342.24 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 100 | $342.22 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 16 | $342.25 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 6 | $342.14 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 5 | $342.17 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 5 | $342.18 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 10 | $342.19 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 8 | $342.29 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 20 | $342.34 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 20 | $342.33 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 16 | $342.37 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 20 | $342.31 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 20 | $342.31 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 77 | $342.18 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 10 | $342.18 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 13 | $342.19 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 200 | $342.28 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 10 | $342.09 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 2 | $342.06 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 5 | $342.06 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 40 | $342.09 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 21 | $342.13 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 16 | $342.13 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 4 | $342.11 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 35 | $342.11 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 16 | $342.15 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 21 | $342.15 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 16 | $342.15 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 8 | $342.15 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 8 | $342.19 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 8 | $342.20 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 11 | $342.12 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 5 | $342.17 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 16 | $342.20 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 7 | $342.205 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 6 | $342.205 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 2 | $342.21 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 72 | $342.18 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 5 | $342.19 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 5 | $342.19 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $342.20 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 16 | $342.21 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 2 | $342.24 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 1 | $342.30 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 2 | $342.25 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $342.20 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 5 | $342.20 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 1 | $342.20 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 5 | $342.19 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 89 | $342.13 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 31 | $342.13 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 31 | $342.13 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 154 | $342.13 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 29 | $342.16 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 67 | $342.16 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $342.14 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 90 | $342.10 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $342.10 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 7 | $342.14 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 1 | $342.15 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 1 | $342.16 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 18 | $342.24 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 17 | $342.24 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $342.16 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 2 | $342.17 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 17 | $342.22 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 18 | $342.20 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $342.16 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $342.17 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 7 | $342.20 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 21 | $342.21 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 2 | $342.23 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 8 | $342.24 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 2 | $342.28 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 54 | $342.21 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $342.21 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $342.21 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 10 | $342.22 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 4 | $342.22 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 10 | $342.24 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 2 | $342.32 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 31 | $342.32 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 90 | $342.18 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 10 | $342.18 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 2 | $342.23 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 1 | $342.18 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 9 | $342.18 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 100 | $342.18 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 5 | $342.19 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 5 | $342.22 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 16 | $342.23 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 2 | $342.24 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 41 | $342.22 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 2 | $342.24 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 16 | $342.24 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 5 | $342.25 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 5 | $342.26 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 7 | $342.24 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 1 | $342.24 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 2 | $342.25 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 5 | $342.26 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 11 | $342.26 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 84 | $342.28 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 16 | $342.26 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 100 | $342.22 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 82 | $342.28 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 10 | $342.30 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 5 | $342.30 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 2 | $342.30 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $342.31 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 20 | $342.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 16 | $342.22 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 16 | $342.24 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 16 | $342.24 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 16 | $342.28 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 12 | $342.28 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 16 | $342.25 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 21 | $342.26 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 21 | $342.31 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 21 | $342.25 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 16 | $342.31 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 42 | $342.31 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 42 | $342.31 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 72 | $342.30 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 42 | $342.31 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 6 | $342.30 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 36 | $342.30 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 15 | $342.23 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 1 | $342.23 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 2 | $342.22 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 4 | $342.20 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 30 | $342.14 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 10 | $342.13 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 20 | $342.10 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 69 | $342.08 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 10 | $342.09 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 20 | $342.10 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 10 | $342.10 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 53 | $342.00 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $342.01 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $342.02 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $342.02 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 6 | $342.07 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $342.10 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 7 | $342.13 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 33 | $342.13 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 2 | $342.13 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 5 | $342.14 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 2 | $342.17 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $342.13 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $342.15 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 100 | $342.16 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 25 | $342.16 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 50 | $342.18 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $342.19 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 5 | $342.30 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 31 | $342.30 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 5 | $342.30 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 9 | $342.37 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 8 | $342.36 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 200 | $342.38 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 1 | $342.26 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 3 | $342.26 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 1 | $342.28 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 4 | $342.28 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 2 | $342.30 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 8 | $342.30 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 300 | $342.30 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 200 | $342.30 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 8 | $342.30 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 40 | $342.25 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 10 | $342.19 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $342.19 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 4 | $342.19 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 5 | $342.20 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 5 | $342.20 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 20 | $342.20 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 10 | $342.23 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 1 | $342.29 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 10 | $342.39 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 4 | $342.26 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 4 | $342.26 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 4 | $342.26 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 93 | $342.24 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 4 | $342.25 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $342.25 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 39 | $342.20 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 60 | $342.22 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 1 | $342.32 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 22 | $342.34 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 50 | $342.34 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 3 | $342.35 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 5 | $342.36 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 10 | $342.37 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 10 | $342.38 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 5 | $342.47 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 2 | $342.46 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 99 | $342.31 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 1 | $342.39 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 54 | $342.21 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 78 | $342.22 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 36 | $342.23 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 31 | $342.25 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 2 | $342.26 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $342.26 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $342.27 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 27 | $342.30 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 22 | $342.30 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 20 | $342.30 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 10 | $342.31 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 2 | $342.31 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 5 | $342.32 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 10 | $342.32 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 78 | $342.30 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 5 | $342.31 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 10 | $342.32 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 2 | $342.32 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 5 | $342.33 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 1 | $342.365 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $342.32 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $342.30 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $342.395 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 53 | $342.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $342.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $342.44 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $342.54 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 73 | $342.44 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $342.47 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 5 | $342.47 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 10 | $342.48 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 5 | $342.49 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 2 | $342.50 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 150 | $342.52 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 9 | $342.44 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 10 | $342.44 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 4 | $342.46 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 2 | $342.49 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $342.50 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 1 | $342.50 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 1 | $342.42 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 10 | $342.44 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 2 | $342.44 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 7 | $342.64 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 32 | $342.45 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $342.49 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 2 | $342.49 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 6 | $342.49 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 5 | $342.73 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 68 | $342.77 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 20 | $342.75 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 20 | $342.83 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $342.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $342.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 23 | $342.79 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 13 | $342.79 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 64 | $342.79 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 36 | $342.78 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $342.65 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $342.60 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 4 | $342.50 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 5 | $342.59 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 5 | $342.59 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $342.59 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 5 | $342.60 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $342.60 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 5 | $342.59 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $342.60 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $342.61 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 10 | $342.70 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 2 | $342.69 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 10 | $342.68 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 5 | $342.67 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 5 | $342.67 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 5 | $342.66 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 96 | $342.58 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 4 | $342.58 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $342.65 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 5 | $342.77 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 11 | $342.76 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 6 | $342.72 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $342.67 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 93 | $342.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $342.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $342.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 36 | $342.76 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $342.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $342.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 7 | $342.76 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 57 | $342.76 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $342.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $342.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $342.77 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 3 | $342.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $342.82 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $342.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $342.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 17 | $342.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 13 | $342.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $342.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $342.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $342.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $342.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 99 | $343.01 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 23 | $343.01 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 77 | $343.01 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $343.01 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 50 | $342.91 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $343.01 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 15 | $342.95 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 5 | $343.01 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 15 | $343.00 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 5 | $343.02 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 110 | $343.11 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 91 | $343.10 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 6 | $343.08 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 17 | $343.05 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 5 | $342.97 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 5 | $342.97 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 10 | $342.98 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 74 | $343.02 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 10 | $343.02 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 16 | $342.97 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $342.995 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 1 | $342.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 4 | $342.89 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $342.86 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $342.90 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 60 | $342.87 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 3 | $342.89 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 40 | $342.98 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 60 | $342.98 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 5 | $342.99 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 5 | $342.99 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 20 | $342.99 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 5 | $343.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $343.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 22 | $342.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $343.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 7 | $342.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $342.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 22 | $342.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $343.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $342.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 44 | $342.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $342.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $342.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $342.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $342.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $342.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 19 | $342.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $342.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 22 | $342.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $343.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $343.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $343.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $343.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $343.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $342.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 22 | $342.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 240 | $343.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 70 | $342.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $342.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $342.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 310 | $342.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 95 | $342.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $342.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $342.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $343.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $343.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $343.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $342.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $342.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $342.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 84 | $342.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 16 | $342.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $342.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $343.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $342.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $343.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $342.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $342.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 94 | $342.81 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $342.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $342.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $342.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $342.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $342.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 8 | $342.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $342.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $342.60 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 19 | $342.56 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 43 | $342.63 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $342.63 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 17 | $342.62 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 9 | $342.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 9 | $342.62 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 41 | $342.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $342.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 14 | $342.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 36 | $342.62 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 46 | $342.62 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $342.62 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $342.62 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $342.62 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 14 | $342.56 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $342.56 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 39 | $342.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 14 | $342.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 12 | $342.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 23 | $342.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $342.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 10 | $342.46 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 121 | $342.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 74 | $342.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 35 | $342.48 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 65 | $342.48 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $342.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 3 | $342.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 200 | $342.48 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 3 | $342.48 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $342.48 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $342.48 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $342.46 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $342.46 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 80 | $342.46 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $342.44 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 30 | $342.46 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $342.45 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $342.46 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $342.45 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $342.42 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $342.42 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 154 | $342.42 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 246 | $342.42 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $342.39 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 6 | $342.31 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 23 | $342.32 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 4 | $342.33 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 2 | $342.34 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 10 | $342.38 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 41 | $342.33 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 3 | $342.38 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 46 | $342.33 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 100 | $342.34 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 47 | $342.34 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 27 | $342.39 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $342.39 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $342.38 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 10 | $342.37 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 2 | $342.30 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 10 | $342.33 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 1 | $342.335 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 2 | $342.38 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 5 | $342.38 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 25 | $342.34 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 25 | $342.32 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $342.38 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 200 | $342.33 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 75 | $342.33 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 25 | $342.33 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 10 | $342.30 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 10 | $342.30 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 3 | $342.21 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 39 | $342.21 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 10 | $342.22 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 3 | $342.21 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 5 | $342.25 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Unknown* | 16 | $342.26 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 62 | $342.24 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 10 | $342.24 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 5 | $342.24 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 2 | $342.25 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 21 | $342.26 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 100 | $342.31 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 4 | $342.31 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 5 | $342.30 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 16 | $342.25 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 14 | $342.26 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 11 | $342.26 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 3 | $342.23 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 100 | $342.22 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 114 | $342.24 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 79 | $342.165 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 100 | $342.165 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 75 | $342.13 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 100 | $342.13 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 21 | $342.13 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 4 | $342.13 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 100 | $342.13 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 78 | $342.10 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 4 | $342.09 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 22 | $342.10 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 199 | $342.09 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 2 | $342.08 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 1 | $342.09 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 6 | $341.98 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 7 | $341.97 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 2 | $342.00 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 500 | $342.00 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 20 | $342.01 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 85 | $342.10 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 2 | $342.06 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 16 | $342.06 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 150 | $342.06 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 2 | $342.06 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 1 | $342.06 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 49 | $342.07 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 11 | $342.07 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 2 | $342.12 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 2 | $342.11 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $342.12 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 1 | $342.12 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 10 | $342.06 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 435 | $342.05 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 31 | $342.04 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 1 | $342.01 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 5 | $342.01 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 5 | $341.99 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 22 | $341.93 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 78 | $341.93 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 6 | $341.94 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 12 | $341.94 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 10 | $341.95 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 22 | $341.93 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 88 | $341.91 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 2 | $341.92 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 10 | $341.92 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 16 | $342.00 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 3 | $341.96 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 3 | $341.97 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 2 | $342.04 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 16 | $342.01 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 693 | $341.96 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 7 | $341.96 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 17 | $341.92 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 50 | $341.92 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 3 | $341.91 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 7 | $341.81 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 7 | $341.85 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 23 | $341.81 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 10 | $341.82 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 5 | $341.83 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 533 | $341.88 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 600 | $341.88 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 8 | $341.88 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 89 | $341.88 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 10 | $341.89 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 170 | $341.88 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 20 | $341.89 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 16 | $341.975 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 2 | $342.03 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 13 | $342.03 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 7 | $342.07 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 16 | $342.05 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 39 | $342.03 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 5 | $342.00 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 95 | $342.00 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 5 | $342.03 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 13 | $342.04 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 5 | $342.01 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 20 | $342.01 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 500 | $342.00 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $342.00 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 12 | $342.04 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 2 | $342.05 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 16 | $342.00 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 150 | $342.00 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 16 | $342.03 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 150 | $342.02 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 21 | $342.03 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 5 | $342.01 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 5 | $342.00 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 5 | $342.13 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 100 | $342.12 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 5 | $342.21 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $342.18 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 10 | $342.19 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 8 | $342.19 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 3 | $342.19 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 10 | $342.21 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 25 | $342.10 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 175 | $342.10 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 22 | $342.08 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 78 | $342.08 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 30 | $341.99 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 300 | $341.92 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 1 | $341.94 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 4 | $341.94 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 96 | $341.94 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 5 | $341.96 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 10 | $342.02 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 4 | $342.03 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 9 | $342.10 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 9 | $342.10 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 6 | $342.03 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 4 | $342.04 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 10 | $342.06 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 14 | $342.10 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 67 | $342.10 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 5 | $342.20 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 26 | $342.14 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $342.13 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 20 | $342.20 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 21 | $342.20 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 16 | $342.20 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 23 | $342.20 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 14 | $342.29 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 1 | $342.25 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 5 | $342.22 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 12 | $342.29 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 5 | $342.24 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 5 | $342.15 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 150 | $342.12 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 100 | $342.11 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 20 | $342.02 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 80 | $342.02 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 20 | $342.03 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 17 | $342.05 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 280 | $341.945 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 200 | $342.00 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 20 | $341.94 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 80 | $341.94 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $341.96 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 10 | $341.85 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $341.91 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 100 | $341.90 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 39 | $341.87 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Unknown* | 100 | $341.85 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $341.85 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $341.85 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 298 | $341.83 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 2 | $341.83 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $341.84 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 82 | $341.84 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 18 | $341.84 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 38 | $341.77 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 44 | $341.77 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 18 | $341.77 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 10 | $341.69 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 100 | $341.65 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 80 | $341.69 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 20 | $341.70 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $341.82 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 76 | $341.80 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $341.80 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $341.80 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 24 | $341.80 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $341.80 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $341.80 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 2 | $341.80 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 63 | $341.77 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 2 | $341.77 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 3 | $341.76 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 5 | $341.76 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 21 | $341.74 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 2 | $341.74 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 14 | $341.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 5 | $341.59 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 4 | $341.59 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 18 | $341.62 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 27 | $341.65 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 5 | $341.67 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 24 | $341.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 50 | $341.64 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 10 | $341.66 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 58 | $341.695 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 5 | $341.67 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 3 | $341.67 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $341.67 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 5 | $341.67 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 9 | $341.68 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 3 | $341.68 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $341.68 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 5 | $341.68 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $341.695 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 60 | $341.70 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 16 | $341.81 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 50 | $341.72 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $341.72 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 20 | $341.81 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 984 | $341.80 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 16 | $341.74 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 58 | $341.65 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 2 | $341.66 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 57 | $341.79 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 16 | $341.77 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 21 | $341.76 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1 | $341.81 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 200 | $341.80 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 22 | $341.62 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 1 | $341.68 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 500 | $341.66 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 40 | $341.71 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 23 | $341.71 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 40 | $341.71 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 25 | $341.71 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 6 | $341.71 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 2 | $341.71 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 2 | $341.71 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 3 | $341.65 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 50 | $341.66 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 2 | $341.70 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 5 | $341.70 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 2 | $341.71 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 14 | $341.70 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 4 | $341.70 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $341.70 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 3 | $341.73 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 81 | $341.72 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 96 | $341.74 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 4 | $341.74 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 50 | $341.72 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 19 | $341.72 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 50 | $341.72 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 12 | $341.74 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 100 | $341.74 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 38 | $341.73 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 61 | $341.74 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $341.77 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 3 | $341.74 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 50 | $341.72 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 50 | $341.76 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 100 | $341.75 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $341.73 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 36 | $341.74 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $341.77 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 11 | $341.76 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 4 | $341.76 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 10 | $341.76 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 100 | $341.76 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 100 | $341.76 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 2 | $341.79 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $341.82 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $341.83 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 10 | $341.84 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 2 | $341.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $341.85 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 3 | $341.85 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 177 | $341.85 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 3 | $341.86 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 4 | $341.85 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 7 | $341.86 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 13 | $341.85 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 9 | $341.88 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 3 | $341.85 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 2 | $341.86 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 88 | $341.86 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 11 | $341.89 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 3 | $341.88 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 7 | $341.90 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 6 | $341.90 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 16 | $341.89 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 51 | $341.84 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 6 | $341.84 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 20 | $341.84 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $341.85 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 2 | $341.85 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 21 | $341.88 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $341.84 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 1 | $341.84 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 1 | $341.92 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 35 | $341.89 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 5 | $341.93 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 4 | $341.94 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 34 | $341.94 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $341.94 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 300 | $341.94 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $341.94 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $341.96 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $342.04 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 15 | $342.10 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $342.10 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $342.10 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $342.10 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 43 | $342.12 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 10 | $342.12 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 2 | $342.12 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 10 | $342.12 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 9 | $342.21 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 16 | $342.17 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 4 | $342.16 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $342.18 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 3 | $342.16 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 84 | $342.18 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 16 | $342.16 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $342.13 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 44 | $342.15 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 12 | $342.15 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $342.15 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 9 | $342.15 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 21 | $342.15 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $342.15 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $342.18 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 3 | $342.18 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 10 | $342.14 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 20 | $342.15 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 4 | $342.15 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 43 | $342.13 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 79 | $342.13 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 4 | $342.14 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $342.09 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $342.09 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $342.09 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $342.10 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Unknown* | 1 | $342.03 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 543 | $342.04 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 138 | $342.04 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 19 | $342.04 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 1 | $342.03 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $342.05 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 92 | $342.05 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 14 | $342.05 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 6 | $342.05 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $342.05 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 17 | $342.03 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 3 | $342.06 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 17 | $342.06 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 36 | $342.06 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 9 | $342.06 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 50 | $342.01 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 17 | $341.99 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 17 | $342.00 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 20 | $341.98 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 40 | $341.98 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 80 | $341.98 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 2 | $341.98 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $341.96 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 300 | $341.94 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 4 | $341.94 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $341.94 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $341.94 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 3 | $341.91 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 1 | $341.82 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 22 | $341.76 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 20 | $341.77 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 8 | $341.82 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $341.84 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 75 | $341.77 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 5 | $341.88 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 100 | $341.88 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 5 | $341.88 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 18 | $341.765 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 10 | $341.72 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 36 | $341.78 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 20 | $341.765 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $341.70 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 8 | $341.78 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 9 | $341.78 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 2 | $341.92 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 2 | $341.93 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $341.86 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 5 | $341.83 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 10 | $341.81 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 10 | $341.83 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 2 | $341.88 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 50 | $341.80 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 62 | $341.68 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 5 | $341.68 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 10 | $341.68 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 5 | $341.69 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 16 | $341.72 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 2 | $341.72 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 5 | $341.74 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 5 | $341.81 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 195 | $341.81 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 5 | $341.80 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 4 | $341.71 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 5 | $341.68 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 5 | $341.67 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 8 | $341.67 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $341.68 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 61 | $341.67 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $341.67 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $341.69 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 12 | $341.64 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 200 | $341.72 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 12 | $341.74 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 2 | $341.74 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 5 | $341.73 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 2 | $341.75 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $341.77 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $341.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 25 | $341.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 22 | $341.85 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 78 | $341.85 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $341.86 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $341.87 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $341.92 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $341.92 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 3 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 27 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 25 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 20 | $342.01 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 30 | $342.00 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $342.06 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $342.06 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 200 | $342.04 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 16 | $342.06 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 45 | $342.06 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 6 | $342.06 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 10 | $342.09 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 3 | $342.06 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 16 | $342.08 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 30 | $342.09 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 21 | $342.09 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 2 | $342.10 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 11 | $342.21 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 156 | $342.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 20 | $342.17 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 3 | $342.17 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 25 | $342.17 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 14 | $342.17 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 25 | $342.17 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 4 | $342.14 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 54 | $342.14 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 26 | $342.17 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 2 | $342.14 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 22 | $342.14 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 5 | $342.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 10 | $342.13 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 13 | $342.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 3 | $342.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 28 | $342.16 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 5 | $342.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 55 | $342.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 8 | $342.16 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 20 | $342.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 70 | $342.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 44 | $342.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 55 | $342.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 54 | $342.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 14 | $342.11 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 200 | $342.11 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 50 | $342.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 20 | $342.26 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 82 | $342.18 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 10 | $342.18 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 1 | $342.20 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 16 | $342.20 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 20 | $342.20 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 60 | $342.16 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 21 | $342.21 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 21 | $342.22 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $342.23 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $342.27 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 200 | $342.27 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $342.27 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $342.27 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 21 | $342.27 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 9 | $342.27 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $342.27 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 100 | $342.27 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 100 | $342.27 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 80 | $342.27 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 20 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 99 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 1 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 19 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Unknown* | 93 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Unknown* | 1 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Unknown* | 6 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $342.26 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 83 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 17 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 84 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 16 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 61 | $342.26 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 19 | $342.26 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 20 | $342.26 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 48 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 8 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 16 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 28 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $342.27 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 14 | $342.24 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 14 | $342.24 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $342.24 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $342.24 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $342.24 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $342.23 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 11 | $342.24 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 25 | $342.24 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $342.24 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 44 | $342.28 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 20 | $342.28 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 64 | $342.28 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 20 | $342.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $342.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 5 | $342.30 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 10 | $342.30 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 40 | $342.36 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 11 | $342.36 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 11 | $342.36 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 11 | $342.35 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 11 | $342.34 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $342.30 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 50 | $342.32 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 144 | $342.43 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 50 | $342.44 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 5 | $342.45 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 10 | $342.50 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 2 | $342.47 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 30 | $342.50 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 50 | $342.48 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 50 | $342.48 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 10 | $342.42 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 2 | $342.45 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 5 | $342.47 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 2 | $342.45 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 20 | $342.39 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 72 | $342.35 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 20 | $342.39 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 4 | $342.48 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 4 | $342.61 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 72 | $342.61 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 5 | $342.60 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 95 | $342.60 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 5 | $342.59 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 75 | $342.60 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 25 | $342.60 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 200 | $342.51 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 242 | $342.49 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 58 | $342.49 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 100 | $342.43 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 96 | $342.41 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 4 | $342.41 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 310 | $342.41 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $342.41 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 9 | $342.41 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 80 | $342.41 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $342.42 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $342.42 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 63 | $342.45 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 33 | $342.45 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 9 | $342.49 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $342.43 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 4 | $342.46 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $342.45 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 96 | $342.46 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 820 | $342.43 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $342.44 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 200 | $342.48 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 4 | $342.45 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $342.49 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $342.56 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 80 | $342.56 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 60 | $342.59 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 60 | $342.63 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 33 | $342.59 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $342.61 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $342.61 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 5 | $342.62 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 2 | $342.62 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 5 | $342.62 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 5 | $342.63 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 93 | $342.60 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 5 | $342.62 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 5 | $342.62 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 5 | $342.62 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 2 | $342.63 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 90 | $342.63 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $342.73 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $342.74 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $342.74 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 16 | $342.80 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 21 | $342.80 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 150 | $342.79 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 1 | $342.81 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 35 | $342.79 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $342.80 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $342.80 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 74 | $342.79 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 10 | $342.78 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 16 | $342.76 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 79 | $342.78 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 21 | $342.76 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 5 | $342.75 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 106 | $342.77 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 33 | $342.75 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 8 | $342.75 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $342.75 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 39 | $342.73 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $342.69 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $342.69 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 50 | $342.64 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 50 | $342.64 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 14 | $342.54 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 2 | $342.54 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 5 | $342.54 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 8 | $342.57 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 5 | $342.58 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 38 | $342.68 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 21 | $342.63 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 30 | $342.58 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 16 | $342.57 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 60 | $342.57 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 100 | $342.56 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 80 | $342.56 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 21 | $342.56 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 16 | $342.56 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 200 | $342.55 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 34 | $342.53 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 40 | $342.52 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 30 | $342.51 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $342.44 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 299 | $342.44 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1 | $342.44 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 50 | $342.41 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $342.42 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 82 | $342.36 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 3 | $342.36 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 5 | $342.36 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 10 | $342.37 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $342.38 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $342.40 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 50 | $342.41 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 9 | $342.45 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 5 | $342.50 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 1 | $342.45 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 8 | $342.48 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 1 | $342.54 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 5 | $342.54 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 100 | $342.52 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 89 | $342.54 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 11 | $342.54 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $342.52 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 51 | $342.46 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 3 | $342.42 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $342.48 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 91 | $342.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 10 | $342.51 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $342.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 9 | $342.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 147 | $342.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 53 | $342.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 25 | $342.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 30 | $342.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 90 | $342.52 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 60 | $342.52 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 1 | $342.55 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 50 | $342.52 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 12 | $342.55 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 10 | $342.57 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 10 | $342.62 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 10 | $342.62 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 1 | $342.74 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 11 | $342.70 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 4 | $342.70 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 15 | $342.73 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 64 | $342.73 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 21 | $342.73 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 50 | $342.72 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 3 | $342.76 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 14 | $342.77 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $342.77 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $342.82 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 100 | $342.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $342.85 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $342.86 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $342.87 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $342.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 50 | $342.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 20 | $342.90 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 7 | $342.93 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $342.93 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 4 | $342.97 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 4 | $342.98 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 49 | $342.96 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 5 | $342.98 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 17 | $343.03 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 9 | $343.02 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $342.97 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 48 | $342.97 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 20 | $342.96 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 20 | $342.95 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 77 | $342.96 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 16 | $342.96 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 7 | $342.96 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 24 | $342.96 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 18 | $343.01 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $343.02 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 20 | $343.08 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 60 | $343.08 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 5 | $343.08 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $343.03 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 200 | $343.03 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 6 | $342.96 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 100 | $343.01 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Unknown* | 45 | $343.00 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 30 | $343.03 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 69 | $343.03 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 31 | $343.03 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 30 | $343.05 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $343.05 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 5 | $343.15 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 6 | $343.04 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $343.08 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 38 | $343.08 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 14 | $343.17 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 79 | $343.21 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 21 | $343.21 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 11 | $343.20 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $343.18 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 14 | $343.21 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $343.11 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $343.11 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 15 | $343.115 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 44 | $343.17 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 2 | $343.14 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 2 | $343.14 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 2 | $343.14 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $343.17 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 5 | $343.17 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 48 | $343.17 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 47 | $343.17 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 53 | $343.17 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $343.16 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $343.13 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 94 | $343.06 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 16 | $343.09 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Unknown* | 6 | $342.99 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 7 | $342.99 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $342.97 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $342.97 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $342.97 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 3 | $342.97 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 3 | $342.97 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $342.97 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 4 | $342.97 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 3 | $342.97 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 3 | $342.95 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $342.95 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $342.96 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $342.97 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 4 | $342.96 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 19 | $342.95 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 4 | $342.95 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 2 | $342.95 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $342.93 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $342.93 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 3 | $342.93 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $342.93 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $342.93 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 8 | $342.93 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 4 | $342.95 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 9 | $342.93 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $342.97 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $342.96 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 2 | $342.96 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $342.93 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $342.93 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 3 | $342.94 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $342.95 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 49 | $342.95 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 100 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $343.02 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $343.01 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 3 | $343.05 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 43 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 3 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 41 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 30 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 119 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 500 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 7 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 21 | $343.01 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 15 | $343.05 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 40 | $343.06 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 81 | $343.06 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 19 | $343.06 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 6 | $343.06 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 25 | $343.06 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 3 | $343.07 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 36 | $343.13 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 15 | $343.15 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 4 | $343.14 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 7 | $343.11 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 7 | $343.11 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $343.10 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $343.10 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 5 | $343.10 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $343.10 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $343.11 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $343.11 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $343.11 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 471 | $343.11 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 20 | $343.12 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $343.13 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 29 | $343.11 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $343.14 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 8 | $343.17 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 3 | $343.17 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 1 | $343.20 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 92 | $343.20 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 6 | $343.20 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 2 | $343.20 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 99 | $343.19 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 101 | $343.19 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 7 | $343.15 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 10 | $343.12 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 10 | $343.13 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 3 | $343.19 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 25 | $343.20 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 5 | $343.20 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 9 | $343.25 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 9 | $343.25 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 22 | $343.25 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 50 | $343.16 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 16 | $343.16 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 100 | $343.12 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 100 | $343.13 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 215 | $343.12 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 36 | $343.13 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 5 | $343.25 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 74 | $343.39 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 2 | $343.39 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 11 | $343.28 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $343.29 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 50 | $343.29 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $343.29 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 20 | $343.23 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 100 | $343.16 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 20 | $343.16 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 4 | $343.21 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 79 | $343.20 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 2 | $343.21 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 2 | $343.22 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 10 | $343.24 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 1 | $343.30 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 1 | $343.30 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1 | $343.26 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1 | $343.26 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 1 | $343.26 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 1 | $343.26 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 33 | $343.25 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 100 | $343.21 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 33 | $343.21 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 15 | $343.21 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 100 | $343.21 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 44 | $343.24 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 9 | $343.30 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 3 | $343.29 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 17 | $343.30 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 8 | $343.30 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 26 | $343.30 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 34 | $343.29 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 13 | $343.29 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 33 | $343.29 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 20 | $343.29 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 40 | $343.28 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 60 | $343.28 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 9 | $343.23 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 9 | $343.21 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 9 | $343.20 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 9 | $343.20 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 9 | $343.20 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 9 | $343.20 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 7 | $343.18 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 2 | $343.18 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 9 | $343.20 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 1 | $343.19 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 4 | $343.19 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 10 | $343.18 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 5 | $343.17 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 2 | $343.16 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 3 | $343.11 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $343.11 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $343.12 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 7 | $343.24 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $343.17 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1 | $343.22 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 180 | $343.20 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 70 | $343.20 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 4 | $343.26 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 10 | $343.26 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 100 | $343.24 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 39 | $343.32 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 1 | $343.34 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 10 | $343.38 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 1 | $343.47 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 2 | $343.45 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 3 | $343.45 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 3 | $343.45 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 3 | $343.44 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 3 | $343.45 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 3 | $343.45 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 3 | $343.45 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 6 | $343.45 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 3 | $343.44 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 2 | $343.44 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 21 | $343.32 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 21 | $343.32 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 3 | $343.25 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 13 | $343.25 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 12 | $343.25 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 100 | $343.22 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Unknown* | 11 | $343.36 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 6 | $343.44 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 6 | $343.44 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 6 | $343.46 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 16 | $343.44 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 22 | $343.44 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 17 | $343.42 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 22 | $343.42 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 22 | $343.41 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 22 | $343.41 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 22 | $343.40 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 4 | $343.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 29 | $343.39 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 4 | $343.39 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 77 | $343.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 73 | $343.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 150 | $343.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 20 | $343.36 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 5 | $343.34 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $343.34 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $343.34 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 5 | $343.32 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 4 | $343.21 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 50 | $343.21 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 36 | $343.21 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $343.26 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 69 | $343.25 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 5 | $343.26 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 3 | $343.27 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 4 | $343.26 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 4 | $343.32 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 4 | $343.32 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 15 | $343.33 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $343.33 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 5 | $343.22 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 89 | $343.25 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $343.26 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 10 | $343.28 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 59 | $343.24 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $343.23 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 8 | $343.31 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 35 | $343.36 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 50 | $343.335 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $343.335 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $343.39 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 90 | $343.38 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 10 | $343.36 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 100 | $343.33 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 100 | $343.285 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 90 | $343.38 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 10 | $343.38 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 14 | $343.25 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 10 | $343.26 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 7 | $343.31 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 50 | $343.31 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 50 | $343.30 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 100 | $343.31 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 86 | $343.20 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $343.24 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $343.23 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 21 | $343.23 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 500 | $343.18 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 45 | $343.17 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 16 | $343.18 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 14 | $343.18 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 50 | $343.18 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 16 | $343.21 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 378 | $343.18 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 100 | $343.19 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 21 | $343.21 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 14 | $343.26 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 14 | $343.26 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $343.20 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 21 | $343.23 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $343.20 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $343.20 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $343.21 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $343.22 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 4 | $343.22 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 16 | $343.23 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $343.24 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 83 | $343.25 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 16 | $343.25 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 6 | $343.26 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $343.26 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 55 | $343.32 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 65 | $343.365 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 37 | $343.37 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 46 | $343.38 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $343.41 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $343.46 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 10 | $343.46 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1 | $343.51 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 1 | $343.47 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 1 | $343.44 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 20 | $343.45 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 1 | $343.46 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $343.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 14 | $343.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 30 | $343.36 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $343.37 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 28 | $343.38 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $343.38 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $343.39 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 20 | $343.40 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $343.39 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 20 | $343.41 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 43 | $343.40 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 2 | $343.40 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 30 | $343.37 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 400 | $343.46 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $343.46 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $343.45 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $343.44 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $343.40 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 218 | $343.45 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 531 | $343.45 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 43 | $343.45 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 7 | $343.45 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $343.45 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 143 | $343.46 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $343.46 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $343.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $343.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $343.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $343.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $343.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $343.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $343.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $343.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 5 | $343.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $343.54 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $343.54 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 35 | $343.60 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $343.60 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 542 | $343.60 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $343.61 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 52 | $343.60 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 1 | $343.60 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 36 | $343.60 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 73 | $343.69 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 10 | $343.68 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 16 | $343.66 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 14 | $343.66 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 5 | $343.60 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $343.65 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $343.66 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 1 | $343.71 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 1 | $343.71 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $343.71 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 89 | $343.71 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $343.71 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 81 | $343.71 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $343.71 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 14 | $343.71 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $343.66 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 3 | $343.71 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $343.67 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $343.67 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 97 | $343.71 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $343.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $343.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 50 | $343.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 2 | $343.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 399 | $343.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $343.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $343.71 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 12 | $343.71 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 6 | $343.75 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 272 | $343.76 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $343.76 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 19 | $343.76 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 499 | $343.76 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $343.77 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $343.79 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 5 | $343.80 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $343.88 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 12 | $343.86 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 21 | $343.85 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 10 | $343.85 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 3 | $343.86 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 21 | $343.87 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 10 | $343.88 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 5 | $343.93 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 15 | $343.93 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 99 | $343.93 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 1 | $343.93 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 93 | $343.90 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $343.87 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $343.86 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 71 | $343.80 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 38 | $343.80 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 94 | $343.84 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 200 | $343.84 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 6 | $343.84 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $343.86 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 50 | $343.93 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $343.94 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 50 | $343.88 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $343.93 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 78 | $343.93 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $343.955 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1 | $343.955 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $343.91 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 9 | $343.93 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $343.94 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 61 | $343.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $343.95 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $343.96 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $343.98 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 50 | $344.00 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 16 | $343.98 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $343.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 3 | $343.95 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 16 | $343.93 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 16 | $343.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 19 | $343.90 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 14 | $343.97 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 1 | $343.97 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 7 | $343.96 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 16 | $343.96 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 2 | $343.96 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $343.91 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 15 | $343.91 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 19 | $343.91 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 19 | $343.91 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 9 | $343.925 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 4 | $343.99 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 7 | $343.99 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $343.96 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 3 | $343.99 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 100 | $343.97 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $343.97 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $343.99 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 29 | $344.02 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 6 | $344.02 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 7 | $344.02 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 4 | $344.02 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 25 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 20 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 8 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 8 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 150 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 50 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 20 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 500 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 10 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 50 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 20 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 500 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 2 | $344.11 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $344.11 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 10 | $344.12 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 200 | $344.12 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $344.20 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $344.23 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 40 | $344.20 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $344.20 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $344.20 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 31 | $344.27 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 3 | $344.27 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 66 | $344.27 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 15 | $344.34 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 7 | $344.39 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 2 | $344.39 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 20 | $344.33 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $344.39 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 764 | $344.31 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 36 | $344.33 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 76 | $344.31 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 2 | $344.32 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $344.34 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 2 | $344.35 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 20 | $344.36 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 8 | $344.34 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 4 | $344.34 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 9 | $344.34 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 20 | $344.33 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 11 | $344.33 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 10 | $344.34 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $344.35 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 21 | $344.38 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 21 | $344.37 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 16 | $344.37 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 25 | $344.37 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 66 | $344.37 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 39 | $344.37 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 6 | $344.40 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 16 | $344.43 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 20 | $344.44 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $344.42 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $344.44 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 56 | $344.42 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $344.43 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $344.46 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $344.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 10 | $344.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $344.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 6 | $344.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $344.51 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $344.61 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 2 | $344.60 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 94 | $344.55 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 10 | $344.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $344.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 10 | $344.62 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 2 | $344.62 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 5 | $344.63 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $344.61 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $344.60 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 8 | $344.505 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 8 | $344.505 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 3 | $344.35 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 28 | $344.44 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 42 | $344.45 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 10 | $344.46 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 2 | $344.44 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 1 | $344.45 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 16 | $344.49 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $344.40 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 7 | $344.44 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $344.44 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 32 | $344.63 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 16 | $344.62 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 14 | $344.62 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 1 | $344.55 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 10 | $344.50 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 10 | $344.50 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 23 | $344.50 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 77 | $344.50 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 10 | $344.50 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 15 | $344.50 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 10 | $344.50 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 11 | $344.50 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $344.51 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $344.52 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $344.56 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $344.57 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 5 | $344.66 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 12 | $344.66 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 28 | $344.64 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1 | $344.60 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 99 | $344.60 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 2 | $344.74 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 5 | $344.74 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 1 | $344.59 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 95 | $344.60 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 45 | $344.60 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 200 | $344.61 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 53 | $344.54 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 21 | $344.55 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 2 | $344.56 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 2 | $344.57 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 18 | $344.57 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 2 | $344.65 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 5 | $344.64 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 78 | $344.55 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $344.55 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $344.55 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $344.56 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 200 | $344.60 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 12 | $344.60 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 7 | $344.60 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $344.60 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 200 | $344.60 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 15 | $344.63 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 11 | $344.64 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 50 | $344.64 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 11 | $344.65 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 11 | $344.66 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 3 | $344.65 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 2 | $344.65 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 16 | $344.66 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $344.71 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $344.71 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 97 | $344.72 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 3 | $344.72 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $344.75 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 2 | $344.75 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 2 | $344.76 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 5 | $344.77 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 14 | $344.80 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 11 | $344.80 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 7 | $344.78 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 10 | $344.78 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 11 | $344.71 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 10 | $344.75 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 99 | $344.81 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 71 | $344.94 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 13 | $344.87 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 4 | $344.87 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 17 | $344.87 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 21 | $344.87 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 5 | $344.93 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 3 | $344.93 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 3 | $344.91 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 4 | $344.87 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 4 | $344.85 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 10 | $344.95 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 10 | $344.95 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 1 | $344.87 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 5 | $345.07 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 10 | $345.07 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 10 | $345.01 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 10 | $345.02 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 190 | $345.02 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 10 | $345.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 10 | $344.99 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 31 | $344.93 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 10 | $344.95 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 10 | $344.95 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 2 | $344.96 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 5 | $344.98 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 75 | $345.07 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 5 | $345.07 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 10 | $345.10 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 10 | $345.12 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $345.12 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 10 | $344.97 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $344.91 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 12 | $344.96 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 2 | $344.96 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 10 | $344.94 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 8 | $344.97 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 12 | $344.94 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 4 | $344.95 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 12 | $344.97 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 14 | $344.89 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 14 | $344.90 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 7 | $344.90 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 67 | $344.82 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 11 | $344.86 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 11 | $344.89 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 11 | $344.90 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $344.91 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 38 | $344.91 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $345.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $345.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 11 | $345.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 11 | $345.05 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 14 | $345.05 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 84 | $345.07 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 16 | $345.09 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 21 | $345.09 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 14 | $345.10 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 6 | $345.10 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 2 | $345.15 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 42 | $345.36 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 2 | $345.49 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 41 | $345.54 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 9 | $345.54 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 1 | $345.54 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 4 | $345.54 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 50 | $345.62 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 100 | $345.65 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 46 | $345.68 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 5 | $345.66 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 2 | $345.52 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 71 | $345.55 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 5 | $345.56 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 21 | $345.59 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 32 | $345.59 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 29 | $345.78 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 2 | $345.76 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 1 | $345.76 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 24 | $345.76 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 10 | $345.74 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 11 | $345.74 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 10 | $345.75 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 27 | $346.39 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 20 | $346.38 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 100 | $346.235 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 50 | $346.24 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 100 | $346.235 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 23 | $346.20 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $346.11 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 97 | $346.13 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 3 | $346.13 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 5 | $346.14 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 2 | $346.16 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $346.28 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 30 | $346.17 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 1 | $346.26 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 20 | $346.47 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 57 | $346.40 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $346.40 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 5 | $346.28 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 2 | $346.29 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 36 | $346.23 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $346.29 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 7 | $346.22 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 49 | $346.22 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 8 | $346.22 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 15 | $346.22 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 34 | $346.22 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 34 | $346.22 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 12 | $346.22 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 12 | $346.175 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 5 | $346.175 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 12 | $346.175 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 12 | $346.17 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 69 | $346.22 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 19 | $346.22 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 81 | $346.21 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 19 | $346.21 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 92 | $346.21 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 8 | $346.21 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $346.17 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $346.17 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 15 | $346.20 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 77 | $346.35 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $346.35 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 1 | $346.35 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 98 | $346.35 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 2 | $346.36 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $346.36 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 24 | $346.35 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 150 | $346.34 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 10 | $346.22 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 5 | $346.24 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $346.36 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 20 | $346.37 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 43 | $346.53 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 5 | $346.56 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $346.53 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 20 | $346.34 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 14 | $346.36 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 20 | $346.36 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 20 | $346.29 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 38 | $346.11 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 12 | $346.11 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 6 | $346.04 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 6 | $346.07 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 11 | $346.14 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 10 | $346.14 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $346.14 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 50 | $346.22 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $346.205 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 2 | $346.27 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 10 | $346.25 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 100 | $346.24 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 7 | $346.09 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 6 | $346.18 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 4 | $346.17 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 6 | $346.18 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 2 | $346.17 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 4 | $346.17 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 88 | $346.08 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 23 | $346.08 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 14 | $346.22 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 400 | $346.23 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 5 | $346.36 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 5 | $346.35 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 12 | $346.35 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 5 | $346.36 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 8 | $346.41 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 12 | $346.41 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 12 | $346.41 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 17 | $346.32 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 35 | $346.30 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 20 | $346.30 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $346.30 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 20 | $346.31 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 200 | $346.41 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 31 | $346.44 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 69 | $346.44 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 4 | $346.45 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 11 | $346.74 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 11 | $346.75 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 43 | $346.79 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 43 | $346.77 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $346.62 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $346.59 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 2 | $346.58 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 98 | $346.58 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 97 | $346.58 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 2 | $346.57 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 50 | $346.58 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $346.57 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 30 | $346.45 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 50 | $346.45 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 20 | $346.45 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 6 | $346.44 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 20 | $346.45 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 14 | $346.49 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 2 | $346.49 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 11 | $346.50 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 5 | $346.50 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 5 | $346.56 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 14 | $346.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 14 | $346.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 20 | $346.49 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 180 | $346.49 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 20 | $346.50 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 25 | $346.50 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 6 | $346.51 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $346.64 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 91 | $346.77 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 4 | $346.70 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 11 | $346.66 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 11 | $346.67 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 100 | $346.63 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 3 | $346.64 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 20 | $346.63 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 100 | $346.63 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 10 | $346.64 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 5 | $346.64 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 20 | $346.64 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 2 | $346.65 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 20 | $346.67 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 4 | $346.64 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 4 | $346.92 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 10 | $346.89 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 17 | $346.69 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 46 | $346.69 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $346.71 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 17 | $346.71 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 3 | $346.64 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 16 | $346.70 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $346.69 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 20 | $346.70 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 5 | $346.74 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 5 | $346.82 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 17 | $346.82 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 9 | $346.82 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 18 | $346.82 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 18 | $346.82 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Unknown* | 2 | $346.90 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 18 | $346.90 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 18 | $346.90 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 1 | $346.82 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 1 | $346.83 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 11 | $346.85 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 1 | $346.99 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 9 | $346.95 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 5 | $346.98 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $347.01 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 79 | $347.02 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 21 | $347.02 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 29 | $346.98 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1 | $346.95 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 8 | $346.82 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 14 | $346.82 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 21 | $346.92 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $346.95 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 500 | $346.95 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $346.98 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 49 | $347.00 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 25 | $347.02 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 5 | $347.00 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $347.00 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 8 | $347.04 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 8 | $347.03 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $347.00 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $347.00 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $347.00 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $347.01 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $347.02 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $347.02 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 14 | $347.03 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $347.03 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 27 | $347.07 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 7 | $347.07 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 73 | $347.07 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $347.08 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 37 | $347.15 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 863 | $347.15 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 37 | $347.16 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 60 | $347.16 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1 | $347.16 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 2 | $347.16 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 14 | $347.11 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 5 | $347.14 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 16 | $347.21 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 10 | $347.22 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 15 | $347.27 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 185 | $347.27 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 200 | $347.27 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 5 | $347.28 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 10 | $347.31 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 3 | $347.29 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 3 | $347.28 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 150 | $347.24 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 200 | $347.21 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 100 | $347.22 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 10 | $347.13 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 1 | $347.11 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 10 | $347.12 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 104 | $347.16 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 96 | $347.16 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 100 | $347.18 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 12 | $347.15 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $347.20 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 7 | $347.21 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 53 | $347.22 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 5 | $347.26 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 5 | $347.25 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $347.28 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 5 | $347.47 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 6 | $347.47 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 11 | $347.47 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 12 | $347.47 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 11 | $347.46 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 2 | $347.47 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1 | $347.44 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 67 | $347.46 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 78 | $347.52 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 14 | $347.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 22 | $347.41 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 44 | $347.51 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 119 | $347.51 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 130 | $347.51 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 20 | $347.47 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 8 | $347.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 7 | $347.51 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 300 | $347.45 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2 | $347.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 7 | $347.48 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $347.45 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 27 | $347.38 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 2 | $347.38 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 1 | $347.43 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 11 | $347.42 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 14 | $347.42 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 50 | $347.16 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $347.10 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 29 | $347.28 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 71 | $347.28 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $347.23 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 10 | $347.03 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 5 | $347.04 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 34 | $347.04 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 70 | $347.00 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 140 | $346.92 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 80 | $346.92 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 80 | $346.92 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 20 | $346.92 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 200 | $346.89 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 31 | $346.80 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 4 | $346.79 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 44 | $346.78 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 38 | $346.82 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 27 | $346.82 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 19 | $346.82 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 20 | $346.79 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 8 | $346.69 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 14 | $346.52 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 187 | $346.51 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 13 | $346.51 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 200 | $346.51 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $346.50 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 37 | $346.47 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 50 | $346.36 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 150 | $346.36 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $346.36 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 17 | $346.42 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 20 | $346.35 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $346.33 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 35 | $346.30 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 65 | $346.29 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 35 | $346.29 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 15 | $346.28 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 20 | $346.27 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $346.09 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $346.16 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 99 | $346.16 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 1 | $346.16 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 1 | $346.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 86 | $346.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 14 | $346.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 2 | $346.10 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 21 | $346.10 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 98 | $346.10 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 50 | $346.10 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 2 | $346.13 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 2 | $346.255 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 86 | $346.27 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 14 | $346.27 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 500 | $346.28 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 5 | $345.99 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 17 | $345.99 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 20 | $346.06 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 80 | $346.06 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 20 | $346.04 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 20 | $346.00 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 10 | $346.00 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 20 | $345.99 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 80 | $345.99 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 150 | $345.93 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 150 | $345.93 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 27 | $345.83 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 27 | $345.86 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 27 | $345.85 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 27 | $345.87 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $345.83 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 102 | $345.83 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 598 | $345.83 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 2 | $345.83 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $345.86 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 39 | $345.86 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 59 | $345.86 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 2 | $345.88 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 5 | $345.88 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $345.88 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 2 | $345.86 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 71 | $345.87 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 20 | $345.89 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $345.90 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 95 | $345.88 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $345.90 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 89 | $346.005 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $345.98 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 17 | $345.92 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 12 | $345.93 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $345.94 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 61 | $346.05 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 10 | $346.06 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 45 | $346.08 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $346.07 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 55 | $346.07 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 10 | $345.99 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 300 | $346.00 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $346.00 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $346.02 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 141 | $346.06 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 59 | $346.06 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 41 | $346.06 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 109 | $346.06 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 19 | $346.09 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 81 | $346.09 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 19 | $346.10 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 1 | $346.10 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 5 | $346.12 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $346.12 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 1 | $346.25 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 10 | $346.24 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 16 | $346.27 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 16 | $346.23 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 14 | $346.23 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 11 | $346.19 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 5 | $346.18 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $346.03 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 50 | $346.12 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 150 | $346.12 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $346.20 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $346.20 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 2 | $346.21 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 99 | $346.16 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 1 | $346.16 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 98 | $346.06 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 2 | $346.06 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $346.10 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 8 | $346.07 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 1 | $346.07 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 30 | $346.07 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 132 | $345.97 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 74 | $345.98 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 20 | $345.98 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 50 | $345.95 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 20 | $345.96 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 1 | $346.08 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 1 | $345.96 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 35 | $345.97 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 200 | $346.00 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 50 | $346.02 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 150 | $346.02 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $346.16 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 5 | $346.16 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 57 | $346.20 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 143 | $346.17 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 200 | $346.17 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 57 | $346.17 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 1 | $346.16 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 20 | $346.00 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 180 | $345.99 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 10 | $346.00 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 20 | $345.99 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 200 | $345.80 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 20 | $345.84 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 50 | $345.80 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 49 | $345.81 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $345.83 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $345.83 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 1 | $345.83 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 5 | $345.92 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 5 | $345.92 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $345.94 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $345.94 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $345.96 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $345.96 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $345.95 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 1 | $345.94 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $346.00 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 18 | $345.94 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 20 | $346.00 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 2 | $346.04 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 100 | $346.09 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 100 | $346.09 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 10 | $346.07 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 90 | $346.07 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $345.83 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $345.83 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 3 | $345.90 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 5 | $345.94 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 2 | $345.94 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $346.02 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 39 | $346.00 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 80 | $346.00 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 46 | $345.97 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $345.97 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 4 | $345.96 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 50 | $345.95 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 10 | $345.86 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $345.90 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $345.93 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $345.96 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $345.96 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 9 | $345.97 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 5 | $345.98 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $345.96 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 100 | $345.96 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 20 | $345.97 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 100 | $346.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 200 | $345.97 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 5 | $346.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 10 | $346.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 10 | $346.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 4 | $346.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 17 | $346.01 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 10 | $346.04 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 11 | $346.01 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 4 | $346.07 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 100 | $346.06 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 100 | $346.07 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 3 | $346.07 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $346.05 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 21 | $346.05 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 20 | $346.07 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 180 | $346.07 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 20 | $346.08 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 30 | $346.09 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 50 | $346.09 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 20 | $346.10 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 72 | $346.09 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 71 | $346.215 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 5 | $346.26 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 5 | $346.38 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1 | $346.41 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 2 | $346.41 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $346.41 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $346.41 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1 | $346.20 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $346.10 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 9 | $346.17 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 100 | $346.19 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 5 | $346.22 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 82 | $346.22 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 18 | $346.22 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 20 | $346.23 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 37 | $346.23 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 14 | $346.34 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 20 | $346.37 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 80 | $346.37 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 20 | $346.38 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 20 | $346.44 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 80 | $346.44 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 20 | $346.45 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 10 | $346.50 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 9 | $346.52 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 9 | $346.47 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 25 | $346.53 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $346.47 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 9 | $346.47 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $346.38 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $346.40 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $346.28 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 20 | $346.29 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 10 | $346.31 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 1 | $346.31 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 85 | $346.47 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 115 | $346.47 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 10 | $346.49 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 5 | $346.44 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 2 | $346.49 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $346.19 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 20 | $346.29 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 1 | $346.36 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $346.38 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 200 | $346.37 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 12 | $346.22 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 2 | $346.24 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 19 | $346.30 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 50 | $346.51 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 5 | $346.48 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 1 | $346.20 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 9 | $346.30 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 9 | $346.32 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 2 | $346.29 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 1 | $346.29 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 3 | $346.32 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 31 | $346.32 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 100 | $346.35 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $346.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 3 | $346.20 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 5 | $346.28 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 1 | $346.28 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 5 | $346.29 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 6 | $346.30 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 94 | $346.30 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 6 | $346.30 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 5 | $346.30 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 6 | $346.30 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 6 | $346.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $346.32 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 78 | $346.30 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 8 | $346.30 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 14 | $346.30 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 46 | $346.30 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 83 | $346.30 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 1 | $346.30 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 10 | $346.31 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 5 | $346.32 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 2 | $346.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 99 | $346.35 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 1 | $346.35 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 1 | $346.37 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 4 | $346.37 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 21 | $346.37 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 100 | $346.45 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 20 | $346.45 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 99 | $346.40 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 100 | $346.40 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 85 | $346.47 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 15 | $346.47 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $346.40 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $346.37 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 25 | $346.37 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 12 | $346.37 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 15 | $346.34 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 7 | $346.31 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 5 | $346.32 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 8 | $346.31 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 7 | $346.33 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 5 | $346.33 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 95 | $346.32 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 5 | $346.32 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 5 | $346.28 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 100 | $346.30 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 20 | $346.31 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 100 | $346.32 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 20 | $346.33 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 50 | $346.41 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $346.49 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 86 | $346.59 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 4 | $346.59 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $346.59 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $346.42 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 186 | $346.38 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 3 | $346.38 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 11 | $346.38 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $346.42 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 20 | $346.43 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 20 | $346.43 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 10 | $346.50 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 5 | $346.50 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 77 | $346.46 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 100 | $346.46 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 23 | $346.46 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 95 | $346.50 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 5 | $346.50 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 14 | $346.49 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 50 | $346.43 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $346.52 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $346.54 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 4 | $346.63 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $346.66 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 20 | $346.63 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 1 | $346.60 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 200 | $346.60 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 14 | $346.56 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 2 | $346.56 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 24 | $346.62 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 20 | $346.63 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 22 | $346.63 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 80 | $346.63 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 20 | $346.64 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $346.64 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 4 | $346.70 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 22 | $346.64 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 22 | $346.64 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 23 | $346.63 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 36 | $346.64 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 39 | $346.71 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 5 | $346.71 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 1 | $346.69 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 56 | $346.71 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 500 | $346.71 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 79 | $346.74 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 21 | $346.74 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 20 | $346.75 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 50 | $346.81 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $346.82 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 5 | $346.86 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 25 | $346.94 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 5 | $346.77 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $346.79 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $346.78 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $346.81 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 164 | $346.80 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 20 | $346.82 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $346.86 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $346.86 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 48 | $346.79 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 200 | $346.85 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 144 | $346.86 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 20 | $346.87 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 23 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $347.02 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 5 | $347.06 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 6 | $347.11 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 15 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 25 | $347.02 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 25 | $347.04 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 25 | $347.01 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 25 | $347.01 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 428 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 70 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 2 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 200 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 62 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 25 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 300 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 13 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 8 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 8 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 2 | $347.01 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 10 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 3 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 200 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 5 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 4 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 3 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 20 | $347.01 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 3 | $347.01 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 10 | $347.02 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $347.12 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $347.06 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 4 | $347.15 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 2 | $347.15 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 4 | $347.14 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $347.10 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 12 | $347.10 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $347.13 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 20 | $347.14 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 7 | $347.24 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 5 | $347.32 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 4 | $347.34 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 2 | $347.35 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 20 | $347.37 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $347.34 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 4 | $347.35 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 20 | $347.39 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $347.42 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 4 | $347.25 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 23 | $347.35 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 2 | $347.35 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 31 | $347.35 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 10 | $347.39 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 5 | $347.38 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 31 | $347.48 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 31 | $347.48 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 80 | $347.46 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 20 | $347.45 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 4 | $347.48 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 36 | $347.48 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 3 | $347.48 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 20 | $347.47 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 10 | $347.44 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 200 | $347.35 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 105 | $347.36 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 100 | $347.34 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 400 | $347.36 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 300 | $347.44 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 100 | $347.28 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 4 | $347.12 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 32 | $347.13 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 32 | $347.19 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 32 | $347.17 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $347.13 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 300 | $347.13 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $347.14 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $347.18 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $347.20 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 400 | $347.29 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 5 | $347.28 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $347.26 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 38 | $347.26 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 62 | $347.26 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 20 | $347.27 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1 | $347.35 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 17 | $347.35 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 83 | $347.35 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 58 | $347.35 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 2 | $347.36 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 10 | $347.38 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 5 | $347.40 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 100 | $347.45 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 33 | $347.42 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 100 | $347.42 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 33 | $347.38 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $347.38 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 2 | $347.38 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 20 | $347.39 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 115 | $347.42 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 33 | $347.42 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 31 | $347.42 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 2 | $347.42 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 54 | $347.42 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 33 | $347.42 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 61 | $347.42 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $347.43 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 48 | $347.42 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $347.43 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 52 | $347.42 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 5 | $347.42 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 36 | $347.42 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 2 | $347.44 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $347.44 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 5 | $347.46 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $347.46 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $347.46 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $347.50 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 25 | $347.46 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 70 | $347.46 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 105 | $347.50 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $347.50 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 35 | $347.46 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 50 | $347.47 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $347.50 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 10 | $347.51 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 5 | $347.51 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $347.51 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 200 | $347.51 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 200 | $347.50 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 30 | $347.43 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $347.44 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $347.45 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 15 | $347.56 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1,100 | $347.56 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 23 | $347.58 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 3 | $347.58 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1 | $347.58 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 2 | $347.58 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 7 | $347.58 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 5 | $347.60 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 10 | $347.60 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 5 | $347.60 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $347.69 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 3 | $347.69 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 8 | $347.69 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1 | $347.69 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 2 | $347.69 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 2 | $347.69 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1 | $347.69 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 26 | $347.77 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 100 | $347.77 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 12 | $347.74 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 15 | $347.67 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $347.69 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 16 | $347.77 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 10 | $347.78 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 13 | $347.84 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 25 | $347.84 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $347.84 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 8 | $347.86 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 5 | $347.86 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 33 | $347.85 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 117 | $347.85 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 46 | $347.85 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 51 | $347.86 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 4 | $347.85 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 44 | $347.87 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 100 | $347.95 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $347.96 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 24 | $348.00 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 28 | $348.00 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 148 | $347.99 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 52 | $347.99 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 200 | $347.97 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 15 | $347.93 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 20 | $347.93 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 15 | $347.93 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 15 | $347.93 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 13 | $347.99 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 10 | $347.99 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 200 | $347.96 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 30 | $347.93 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 3 | $347.95 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 200 | $347.95 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 67 | $347.95 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 400 | $347.95 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 13 | $348.00 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 8 | $348.00 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 5 | $348.00 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $348.02 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $348.04 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 50 | $348.03 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 21 | $348.10 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 10 | $348.16 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $348.13 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 26 | $348.47 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 10 | $348.50 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $348.41 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 15 | $348.39 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 5 | $348.37 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 21 | $348.16 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 1 | $348.31 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $348.31 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 2 | $348.31 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 13 | $348.31 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 48 | $348.31 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $348.31 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 66 | $348.32 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $348.37 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 44 | $348.39 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 20 | $348.52 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 1 | $348.49 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 5 | $348.49 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 4 | $348.49 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 11 | $348.47 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 16 | $348.47 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 11 | $348.47 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 13 | $348.47 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 20 | $348.43 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 14 | $348.43 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 228 | $348.41 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 57 | $348.41 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 15 | $348.41 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 39 | $348.40 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 61 | $348.40 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 14 | $348.34 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 3 | $348.32 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 17 | $348.32 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 15 | $348.34 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 20 | $348.27 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 13 | $348.31 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 2 | $348.31 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 5 | $348.34 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 142 | $348.36 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 58 | $348.36 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $348.36 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $348.26 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 200 | $348.16 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 2 | $348.20 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 2 | $348.19 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 2 | $348.18 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 942 | $348.17 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 158 | $348.17 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 100 | $348.13 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 3 | $348.12 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 13 | $348.12 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 20 | $348.12 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 91 | $348.09 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 100 | $348.08 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 400 | $348.07 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 20 | $348.07 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 11 | $348.09 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 8 | $348.07 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 80 | $348.00 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 400 | $348.00 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 18 | $348.00 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 182 | $348.00 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 95 | $348.00 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 5 | $348.00 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 9 | $347.93 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 8 | $347.93 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 34 | $347.84 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 66 | $347.84 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 11 | $347.93 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 14 | $347.93 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 35 | $347.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 12 | $347.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 5 | $347.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 58 | $347.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 5 | $347.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 125 | $347.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 14 | $347.82 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 30 | $347.77 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 2 | $347.74 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 150 | $347.72 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 3 | $347.72 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 100 | $347.75 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 36 | $347.75 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 4 | $347.60 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 25 | $347.68 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 17 | $347.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 18 | $347.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 5 | $347.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 10 | $347.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 2 | $347.59 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 5 | $347.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 2 | $347.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 4 | $347.36 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 4 | $347.36 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 20 | $347.28 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 3 | $347.45 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 1 | $347.48 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 57 | $347.48 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 2 | $347.61 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 20 | $347.57 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 14 | $347.61 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 32 | $347.38 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 5 | $347.38 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $347.29 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $347.28 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 43 | $347.27 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 43 | $347.27 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 43 | $347.27 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 10 | $347.26 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 1 | $347.29 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 3 | $347.27 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 2 | $347.30 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 200 | $347.30 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 200 | $347.30 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 4 | $347.31 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 2 | $347.33 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 11 | $347.31 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 4 | $347.33 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 2 | $347.33 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 20 | $347.33 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 14 | $347.33 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 11 | $347.33 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 4 | $347.37 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 1 | $347.38 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 1 | $347.38 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 11 | $347.38 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 11 | $347.40 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 3 | $347.53 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 3 | $347.53 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 5 | $347.52 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 5 | $347.53 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 5 | $347.52 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 1 | $347.46 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 2 | $347.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $347.48 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 19 | $347.55 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 5 | $347.50 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 7 | $347.50 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 5 | $347.62 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 41 | $347.52 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 50 | $347.52 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $347.53 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $347.55 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $347.56 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $347.58 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 2 | $347.59 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 50 | $347.59 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 10 | $347.60 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 5 | $347.62 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $347.50 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 8 | $347.50 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 10 | $347.58 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 20 | $347.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 55 | $347.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $347.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $347.56 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 29 | $347.60 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 7 | $347.60 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $347.69 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 2 | $347.66 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 57 | $347.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 23 | $347.75 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 77 | $347.75 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 23 | $347.75 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 73 | $347.84 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 85 | $347.87 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 10 | $347.87 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 5 | $347.84 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 47 | $347.73 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 2 | $347.77 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 73 | $347.87 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 6 | $347.97 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 45 | $347.95 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $347.96 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 2 | $347.93 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 155 | $347.95 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 2 | $347.90 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 8 | $347.93 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 2 | $347.92 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 89 | $350.39 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 11 | $350.39 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 5 | $350.40 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 2 | $350.44 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 5 | $350.45 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 17 | $350.44 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 10 | $350.33 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $350.31 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 2 | $350.29 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 5 | $350.27 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 6 | $350.25 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 4 | $350.25 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 4 | $350.47 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 41 | $350.44 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 9 | $350.44 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 150 | $350.44 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 100 | $350.38 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 4 | $350.40 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 4 | $350.40 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 100 | $350.37 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 2 | $350.34 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 2 | $350.33 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 5 | $350.28 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 5 | $350.28 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 5 | $350.28 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 28 | $350.20 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 5 | $350.20 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $350.25 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $350.31 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 5 | $350.30 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $350.30 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 4 | $350.18 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 4 | $350.17 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 2 | $350.19 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $350.17 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 16 | $350.14 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 5 | $350.10 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 5 | $350.10 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 100 | $350.10 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 200 | $349.95 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 50 | $349.99 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 3 | $350.00 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $350.03 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $350.10 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 76 | $350.17 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 24 | $350.17 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $350.20 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $350.20 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $350.17 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $350.20 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 181 | $350.22 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 8 | $350.22 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $350.22 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 5 | $350.23 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 2 | $350.23 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $350.23 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $350.24 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 10 | $350.24 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 5 | $350.25 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 8 | $350.27 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $350.28 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 9 | $350.33 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 9 | $350.34 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 1 | $350.56 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 1 | $350.55 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 70 | $350.50 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 50 | $350.50 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 20 | $350.44 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 6 | $350.43 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 11 | $350.43 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 11 | $350.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 7 | $350.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 4 | $350.38 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 11 | $350.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 11 | $350.38 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 5 | $350.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 55 | $350.30 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 40 | $350.30 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 18 | $350.16 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 18 | $350.13 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 17 | $350.09 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 14 | $350.11 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 10 | $349.85 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 90 | $349.90 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 10 | $349.94 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 8 | $350.07 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 8 | $350.06 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 3 | $350.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 20 | $350.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 5 | $349.92 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 100 | $349.92 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 10 | $349.91 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 4 | $349.85 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 9 | $349.86 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 4 | $349.86 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 4 | $349.86 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2 | $349.86 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $349.86 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 9 | $349.92 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 9 | $349.92 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 14 | $349.96 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 11 | $349.99 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 14 | $349.99 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $350.30 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 154 | $350.30 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $350.26 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 46 | $350.25 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 90 | $350.30 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $350.26 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $350.25 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 10 | $350.23 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $350.22 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 40 | $350.09 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 50 | $350.06 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 10 | $350.04 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $350.02 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 43 | $350.02 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 50 | $350.02 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 2 | $350.02 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 5 | $350.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 17 | $349.98 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 6 | $349.97 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 70 | $350.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $350.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 125 | $350.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 10 | $349.97 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 4 | $349.90 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 205 | $350.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 50 | $349.99 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 20 | $349.97 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $349.96 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $349.96 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 5 | $349.92 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 10 | $349.90 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 5 | $349.90 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 5 | $349.90 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 4 | $349.87 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 5 | $349.92 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 4 | $349.87 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 4 | $349.87 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 4 | $349.87 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2 | $349.87 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2 | $349.87 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 4 | $349.87 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 4 | $349.90 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 98 | $349.83 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 2 | $349.83 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 8 | $350.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $350.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 135 | $350.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 65 | $350.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $350.03 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 25 | $350.19 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 175 | $350.19 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $350.19 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 10 | $350.21 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 5 | $350.23 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 10 | $350.25 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $350.30 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $350.28 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 17 | $350.40 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 20 | $350.29 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 3 | $350.20 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 2 | $350.09 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 45 | $350.00 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 90 | $350.00 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 64 | $350.00 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 36 | $349.99 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 150 | $350.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 50 | $349.95 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 50 | $349.95 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 13 | $349.83 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $349.90 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 40 | $349.90 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 10 | $349.84 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 5 | $349.84 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 5 | $349.63 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 56 | $349.64 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 5 | $349.78 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 16 | $349.75 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 26 | $349.68 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $349.71 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 52 | $349.68 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $349.68 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 10 | $349.51 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $349.51 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $349.50 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $349.46 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 17 | $349.34 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 26 | $349.29 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 28 | $349.34 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 4 | $349.34 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 7 | $349.455 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $349.42 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 2 | $349.42 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $349.41 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 349 | $349.43 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 125 | $349.43 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 7 | $349.43 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $349.45 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 3 | $349.43 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $349.43 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $349.43 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 15 | $349.43 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $349.43 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 200 | $349.45 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 17 | $349.45 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $349.50 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 5 | $349.50 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 36 | $349.55 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 500 | $349.56 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 50 | $349.60 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 2 | $349.60 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 3 | $349.61 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $349.61 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 5 | $349.64 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $349.68 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 5 | $349.77 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 196 | $349.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 4 | $349.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 20 | $349.90 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 80 | $349.90 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $349.93 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $350.03 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $350.09 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $350.10 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $350.10 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $350.10 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $350.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 36 | $350.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 98 | $349.99 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 2 | $349.99 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $350.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 90 | $350.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 10 | $350.02 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 9 | $350.08 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 3 | $350.06 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 29 | $350.06 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 71 | $350.06 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 50 | $350.28 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 14 | $350.29 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 2 | $350.19 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 2 | $350.20 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 200 | $350.19 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 2 | $350.28 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $350.25 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $350.26 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 73 | $350.28 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 27 | $350.28 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 36 | $350.29 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 80 | $350.40 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 20 | $350.40 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $350.38 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 7 | $350.40 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $350.38 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 2 | $350.40 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 10 | $350.38 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 10 | $350.27 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 14 | $350.25 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 95 | $350.15 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 5 | $350.16 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $350.09 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $350.09 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $349.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $349.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 63 | $349.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 58 | $349.86 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 5 | $349.86 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 2 | $349.84 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 3 | $349.83 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 60 | $349.98 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 5 | $349.96 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 5 | $349.96 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 10 | $349.96 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 20 | $349.92 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 3 | $349.95 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 5 | $349.94 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 25 | $349.94 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 8 | $349.93 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 38 | $349.93 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 9 | $349.93 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 8 | $349.93 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 42 | $349.93 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 5 | $349.95 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 8 | $349.97 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 9 | $349.97 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 46 | $349.93 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 50 | $349.93 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $349.93 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 55 | $349.93 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 55 | $349.93 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 90 | $349.93 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 3 | $349.92 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $350.06 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $350.06 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $350.01 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 55 | $350.00 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 36 | $349.94 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $349.88 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 29 | $349.90 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 71 | $349.89 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 54 | $349.94 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 36 | $349.89 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 29 | $349.89 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 11 | $349.73 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 28 | $349.83 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 51 | $349.83 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 99 | $349.83 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 2 | $349.90 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 3 | $349.90 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 1 | $349.90 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 2 | $349.90 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 23 | $349.98 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 17 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 17 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 15 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 2 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 15 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 17 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 2 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 15 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 2 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 17 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 15 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 2 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 15 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 2 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 17 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 17 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 17 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 14 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 17 | $349.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 45 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 3 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 12 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 11 | $349.98 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 18 | $349.94 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 18 | $349.94 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $349.94 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 18 | $349.94 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 3 | $349.94 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 18 | $349.94 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 18 | $349.94 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 15 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 17 | $349.93 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 10 | $349.93 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 3 | $349.94 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 2 | $349.97 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 73 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 2 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 144 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 1 | $349.93 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 10 | $349.93 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 4 | $349.94 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 46 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 4 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 2 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 555 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 3 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 11 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 35 | $350.00 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 22 | $349.99 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 28 | $349.99 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 200 | $349.99 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 14 | $349.98 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 107 | $349.90 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 4 | $349.90 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 20 | $349.72 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 10 | $349.72 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 29 | $349.74 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 21 | $349.74 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 8 | $349.74 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 45 | $349.77 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 21 | $349.81 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 3 | $349.80 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 13 | $349.71 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 13 | $349.71 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 2 | $349.76 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 37 | $349.71 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 12 | $349.71 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 88 | $349.71 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 5 | $349.72 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 5 | $349.72 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 2 | $349.72 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 98 | $349.72 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 2 | $349.72 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 98 | $349.72 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 2 | $349.76 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 14 | $349.71 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 50 | $349.71 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 36 | $349.72 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 1 | $349.72 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 99 | $349.72 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 2 | $349.75 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 2 | $349.83 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 6 | $349.74 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $349.80 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 200 | $349.78 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $349.76 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 100 | $349.76 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 60 | $349.76 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 40 | $349.76 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 100 | $349.76 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 8 | $349.69 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 1 | $349.67 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 20 | $349.67 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 4 | $349.66 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 2 | $349.66 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 10 | $349.63 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 5 | $349.63 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 45 | $349.52 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 50 | $349.55 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $349.55 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 3 | $349.62 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 2 | $349.61 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 7 | $349.53 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 2 | $349.54 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 4 | $349.45 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 14 | $349.44 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 10 | $349.44 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 6 | $349.51 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 6 | $349.51 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $349.60 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $349.62 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 4 | $349.63 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $349.70 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 89 | $349.90 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 4 | $349.86 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 36 | $349.86 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 3 | $349.85 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $349.75 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 65 | $349.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 63 | $349.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 8 | $349.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 27 | $349.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $349.75 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 36 | $349.75 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 7 | $349.89 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 5 | $349.88 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 195 | $349.88 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 5 | $349.83 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 63 | $349.745 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 5 | $349.77 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 20 | $349.77 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 19 | $349.80 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $349.79 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 19 | $349.74 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $349.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 17 | $349.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 80 | $349.67 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 20 | $349.67 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $349.65 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 5 | $349.60 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 4 | $349.60 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 10 | $349.60 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 5 | $349.62 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 2 | $349.63 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 30 | $349.64 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 10 | $349.68 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 3 | $349.63 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 5 | $349.74 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 15 | $349.74 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 5 | $349.72 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $349.59 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 100 | $349.58 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 28 | $349.43 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 10 | $349.44 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $349.48 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 5 | $349.49 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 5 | $349.50 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 5 | $349.59 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 1 | $349.44 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 26 | $349.44 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 19 | $349.13 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 52 | $349.13 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 19 | $349.20 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 42 | $349.20 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 18 | $349.20 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 50 | $349.20 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 15 | $349.21 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 61 | $349.21 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 24 | $349.21 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $349.23 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 5 | $349.24 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 15 | $349.24 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 5 | $349.26 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 4 | $349.38 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 5 | $349.39 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 10 | $349.37 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 5 | $349.36 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 2 | $349.36 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 10 | $349.35 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 5 | $349.35 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 20 | $349.28 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 20 | $349.28 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 95 | $349.28 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 20 | $349.28 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 80 | $349.28 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 5 | $349.28 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 200 | $349.30 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 24 | $349.30 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $349.30 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 76 | $349.30 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $349.31 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 4 | $349.47 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1 | $349.48 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1 | $349.43 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 13 | $349.41 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 23 | $349.41 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 23 | $349.41 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 5 | $349.46 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 10 | $349.47 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 90 | $349.47 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 10 | $349.47 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 25 | $349.48 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 75 | $349.48 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 52 | $349.48 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 48 | $349.48 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $349.48 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 13 | $349.48 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 2 | $349.49 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 10 | $349.49 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 5 | $349.50 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 10 | $349.53 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 86 | $349.53 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $349.55 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 5 | $349.55 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 68 | $349.55 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 10 | $349.57 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 10 | $349.57 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 5 | $349.58 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 2 | $349.58 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 5 | $349.60 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 10 | $349.56 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 2 | $349.57 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 10 | $349.58 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 5 | $349.60 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 111 | $349.49 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 37 | $349.49 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $349.49 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 90 | $349.53 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 34 | $349.61 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 1 | $349.65 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 3 | $349.65 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 10 | $349.65 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 5 | $349.67 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1 | $349.77 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 14 | $349.80 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 7 | $349.80 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 11 | $349.64 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 300 | $349.61 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 64 | $349.54 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 5 | $349.59 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 3 | $349.62 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 70 | $349.57 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 83 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 47 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 231 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 35 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 77 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 53 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 21 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 3 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 23 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 73 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 78 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 23 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 75 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 15 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 3 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 5 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 8 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $349.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 11 | $349.26 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 27 | $349.355 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $349.355 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 5 | $349.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 2 | $349.39 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 60 | $349.42 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 140 | $349.42 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 50 | $349.41 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 10 | $349.39 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $349.46 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 96 | $349.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 4 | $349.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 139 | $349.34 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 52 | $349.34 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 9 | $349.34 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $349.47 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $349.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $349.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $349.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $349.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $349.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $349.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $349.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $349.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $349.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $349.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 22 | $349.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $349.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $349.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $349.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $349.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $349.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $349.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $349.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 92 | $349.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $349.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $349.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $349.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $349.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $349.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $349.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $349.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $349.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $349.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $349.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $349.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $349.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $348.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $349.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $349.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $348.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $348.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 23 | $348.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 77 | $348.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $348.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $348.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $348.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $348.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $349.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $348.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 84 | $349.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $349.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $348.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $348.73 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 1 | $348.68 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $348.72 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 50 | $348.71 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 6 | $348.615 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 1 | $348.68 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 34 | $348.83 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 50 | $348.70 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 50 | $348.69 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 7 | $348.66 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 200 | $348.63 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 50 | $348.59 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 28 | $348.61 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $348.59 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Unknown* | 1 | $348.50 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 1 | $348.50 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 52 | $348.50 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $348.50 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 2 | $348.64 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $348.61 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 1 | $348.55 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 3 | $348.62 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 300 | $348.64 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 180 | $348.60 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 55 | $348.59 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 5 | $348.58 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 20 | $348.57 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $348.55 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 59 | $348.54 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $348.51 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 20 | $348.47 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 40 | $348.47 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 20 | $348.42 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 20 | $348.35 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 5 | $348.35 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 35 | $348.31 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $348.42 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 5 | $348.44 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 6 | $348.38 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 1 | $348.41 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 5 | $348.42 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 8 | $348.49 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 3 | $348.50 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 4 | $348.45 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 4 | $348.45 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 4 | $348.44 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 3 | $348.44 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $348.45 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 26 | $348.44 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 3 | $348.34 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 29 | $348.44 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 29 | $348.40 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 29 | $348.27 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 25 | $348.28 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 24 | $348.27 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 4 | $348.13 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 16 | $348.11 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 16 | $348.13 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1 | $348.10 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 5 | $348.07 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 3 | $348.07 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 2 | $348.07 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 5 | $348.10 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 95 | $348.07 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 5 | $348.09 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $348.31 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 200 | $348.27 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 50 | $348.16 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 50 | $348.16 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 200 | $348.10 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 9 | $347.95 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 5 | $347.97 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 14 | $348.04 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 98 | $348.15 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 2 | $348.14 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 237 | $348.03 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 63 | $348.03 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 600 | $348.02 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $348.07 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $348.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 28 | $348.08 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 98 | $348.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $348.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $348.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 19 | $348.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 34 | $348.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $348.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 45 | $348.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $348.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $348.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $348.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $348.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $348.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $348.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 4 | $348.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $348.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 10 | $348.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 10 | $348.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 20 | $348.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 6 | $348.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 50 | $348.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $347.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $347.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 12 | $347.88 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 12 | $347.88 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 25 | $347.90 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 75 | $347.90 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 5 | $347.90 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 10 | $347.90 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 90 | $347.90 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 105 | $347.90 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $347.88 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $347.87 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $347.62 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 18 | $347.62 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 17 | $347.67 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 58 | $347.67 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 30 | $347.67 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 2 | $347.68 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 5 | $347.69 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $347.70 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 26 | $347.62 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 85 | $347.73 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 10 | $347.54 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 5 | $347.54 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 5 | $347.56 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $347.56 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 5 | $347.56 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 10 | $347.57 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 5 | $347.74 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 20 | $347.72 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 10 | $347.75 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $347.73 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $347.76 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 93 | $347.73 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 3 | $347.73 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 4 | $347.73 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $347.74 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 4 | $347.72 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 12 | $347.72 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 5 | $347.72 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $347.74 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 11 | $347.72 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 14 | $347.72 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 20 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 49 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 16 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 6 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 12 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 2 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 48 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 149 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 49 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 149 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 13 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 3 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 20 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 13 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 7 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 16 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 67 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $347.55 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $347.56 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 5 | $347.58 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 5 | $347.69 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 20 | $347.655 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 25 | $347.655 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 16 | $347.64 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 23 | $347.58 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $347.55 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $347.55 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 45 | $347.64 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $347.55 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 20 | $347.55 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 90 | $347.43 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 10 | $347.45 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 1 | $347.50 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1 | $347.38 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $347.38 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $347.42 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 11 | $347.39 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 2 | $347.38 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 5 | $347.40 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 11 | $347.39 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $347.42 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $347.42 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $347.42 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 500 | $347.42 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 11 | $347.39 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 50 | $347.40 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 50 | $347.38 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 50 | $347.38 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 20 | $347.37 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 8 | $347.34 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 10 | $347.33 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $347.33 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $347.31 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $347.31 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 20 | $347.31 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $347.30 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $347.17 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 2 | $347.17 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 1 | $347.17 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 3 | $347.18 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 3 | $347.21 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 12 | $347.34 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 10 | $347.18 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 10 | $347.19 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 20 | $347.19 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 5 | $347.19 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 5 | $347.22 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 2 | $347.19 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 15 | $347.10 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 13 | $346.87 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 4 | $346.88 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 5 | $346.91 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 5 | $347.10 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 15 | $347.10 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 11 | $347.06 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 10 | $346.98 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 39 | $346.86 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 23 | $346.86 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 23 | $346.87 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 22 | $347.06 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 8 | $347.08 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 20 | $347.07 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 74 | $346.96 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 26 | $346.96 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 25 | $346.66 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 16 | $346.43 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 12 | $346.40 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 6 | $346.41 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 87 | $346.43 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 10 | $346.46 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 10 | $346.49 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 3 | $346.50 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 4 | $346.50 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 3 | $346.52 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $346.52 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 35 | $346.52 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 2 | $346.60 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 20 | $346.72 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $346.76 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 95 | $346.77 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 105 | $346.76 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 3 | $346.66 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 6 | $346.64 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 48 | $346.64 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 3 | $346.66 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $346.70 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 28 | $346.70 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 18 | $346.70 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $346.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $346.83 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 14 | $346.74 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 3 | $346.86 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 41 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 59 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 59 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 41 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 8 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 14 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 78 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 80 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 20 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 60 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 17 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 18 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 34 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 66 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 23 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 98 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 95 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 2 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 96 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 36 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 53 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 11 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 4 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 77 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 23 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 93 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 5 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 2 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 90 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 10 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 95 | $347.03 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 5 | $347.03 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $347.03 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 82 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 18 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 64 | $347.03 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 36 | $347.03 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 64 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 36 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 41 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 18 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 41 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 64 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 18 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 36 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 72 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 18 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 16 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 10 | $347.02 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 50 | $346.99 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $346.99 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 2 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 59 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 10 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 49 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 36 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 5 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.04 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 83 | $346.99 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 60 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 26 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 14 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 11 | $347.06 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $347.06 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 16 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 6 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 78 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 10 | $347.08 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 2 | $347.09 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $347.10 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 5 | $347.11 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 6 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 9 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 7 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 14 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $347.05 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 2 | $347.08 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $347.10 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $347.10 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 10 | $347.10 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 6 | $347.13 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 1 | $347.24 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 50 | $347.24 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 54 | $347.23 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 1 | $347.20 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 4 | $347.17 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 26 | $347.15 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 4 | $347.15 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 20 | $347.18 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 59 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 41 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 59 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 36 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 5 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 99 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 90 | $347.13 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 10 | $347.13 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 99 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 66 | $347.13 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $347.13 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 33 | $347.13 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 34 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 2 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 64 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 31 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 69 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 8 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $347.13 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 9 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.13 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 27 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 92 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 8 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 100 | $347.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 10 | $347.10 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 15 | $347.10 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 51 | $347.10 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.10 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 49 | $347.10 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.10 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 50 | $347.10 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.10 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 20 | $347.11 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 73 | $347.06 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 25 | $347.06 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 2 | $347.06 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 2 | $347.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 6 | $347.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 4 | $347.00 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $346.99 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 10 | $347.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 20 | $347.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 80 | $347.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 25 | $347.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $347.02 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 52 | $347.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 23 | $347.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 62 | $347.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 38 | $347.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 20 | $346.95 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $346.93 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 9 | $346.86 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 12 | $346.83 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 31 | $346.86 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 6 | $346.87 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 63 | $346.87 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 31 | $346.87 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 5 | $346.95 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 31 | $346.99 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 50 | $346.99 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 11 | $347.00 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 6 | $347.05 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 5 | $347.06 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 4 | $347.05 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 10 | $347.06 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $347.16 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $347.17 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $347.14 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 300 | $347.15 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 200 | $347.15 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $347.15 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 200 | $347.14 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $347.10 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 130 | $347.15 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 18 | $347.15 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 2 | $347.15 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $347.15 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 200 | $347.15 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $347.14 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 29 | $347.08 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 2 | $347.08 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 2 | $347.08 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 1 | $347.08 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 6 | $347.08 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 70 | $347.03 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 50 | $347.10 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 9 | $346.67 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 90 | $346.70 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 69 | $346.77 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 5 | $346.92 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $347.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $347.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 11 | $346.97 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 11 | $346.95 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 80 | $346.93 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 20 | $346.93 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 14 | $346.97 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 14 | $346.95 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 98 | $346.72 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $346.80 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 4 | $346.80 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 14 | $346.67 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $346.59 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 20 | $346.44 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 55 | $346.46 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 1 | $346.46 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 24 | $346.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 7 | $346.64 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 10 | $346.63 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 56 | $346.62 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 4 | $346.60 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 5 | $346.62 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 10 | $346.63 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 120 | $346.66 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 99 | $346.61 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 1 | $346.61 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 8 | $346.525 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 12 | $346.55 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 11 | $346.55 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 2 | $346.49 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 10 | $346.42 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 5 | $346.42 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 20 | $346.30 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 15 | $346.39 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 21 | $346.42 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 3 | $346.40 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 19 | $346.39 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 3 | $346.40 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 15 | $346.40 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 15 | $346.40 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 15 | $346.40 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 15 | $346.40 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 15 | $346.41 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 50 | $346.58 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 4 | $346.43 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 500 | $346.34 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 1 | $346.33 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 2 | $346.12 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 10 | $346.11 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 10 | $345.90 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 90 | $345.90 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 10 | $345.88 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 90 | $345.88 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 11 | $345.69 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 3 | $345.92 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $345.85 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $345.84 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $345.85 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $345.84 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $345.79 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 67 | $345.80 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 9 | $345.80 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 23 | $345.80 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $345.80 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 39 | $345.91 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 9 | $345.91 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $345.91 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $345.91 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $345.91 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $345.91 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 45 | $345.97 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 52 | $345.97 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $345.97 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 44 | $345.99 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 82 | $346.00 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 8 | $346.00 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 110 | $346.00 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $346.06 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 29 | $346.08 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 13 | $346.13 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 50 | $346.17 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 150 | $346.17 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 97 | $346.22 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 27 | $346.10 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 3 | $346.11 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 29 | $346.12 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $346.34 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 10 | $346.24 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 5 | $346.23 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 12 | $346.14 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 12 | $346.14 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 12 | $346.14 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 28 | $346.14 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 13 | $346.19 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 10 | $346.20 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 5 | $346.21 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 50 | $346.19 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 50 | $346.25 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 50 | $346.25 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 150 | $346.19 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 45 | $346.00 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $346.00 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 55 | $346.00 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 20 | $346.00 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $346.00 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $346.00 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 98 | $345.91 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 1 | $345.91 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 2 | $345.89 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $345.73 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 3 | $345.73 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $345.73 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $345.73 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 86 | $345.72 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 64 | $345.73 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 36 | $345.73 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 3 | $345.56 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $345.67 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 5 | $345.67 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 10 | $345.67 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 5 | $345.72 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 12 | $345.75 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 15 | $345.67 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 15 | $345.66 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 3 | $345.60 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $345.60 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 90 | $345.63 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 50 | $345.66 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $345.66 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 5 | $345.76 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 5 | $345.76 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $345.77 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $345.77 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 40 | $345.70 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 5 | $345.66 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 11 | $345.57 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 2 | $345.52 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 2 | $345.55 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 96 | $345.58 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 40 | $345.57 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 20 | $345.46 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 36 | $345.52 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 64 | $345.52 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 36 | $345.51 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 15 | $345.49 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $345.46 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $345.47 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 1 | $345.45 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 4 | $345.49 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 10 | $345.37 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $345.34 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 40 | $345.24 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 132 | $345.24 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 5 | $345.22 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 8 | $345.22 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 5 | $345.20 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 5 | $345.21 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 8 | $345.21 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 5 | $345.20 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 57 | $345.12 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 5 | $345.13 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 5 | $345.14 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 28 | $345.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 40 | $345.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 40 | $345.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 52 | $345.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 40 | $345.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 40 | $345.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 2 | $345.00 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 99 | $344.90 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $344.90 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $344.90 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 5 | $344.90 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $344.96 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 40 | $344.82 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 4 | $344.77 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $344.77 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 49 | $344.77 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 50 | $344.76 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 19 | $344.76 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 31 | $344.76 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 49 | $344.75 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $344.76 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $344.75 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 49 | $344.75 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $344.75 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $344.75 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 5 | $344.74 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 5 | $344.72 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 5 | $344.74 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 5 | $344.73 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 23 | $344.71 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $344.67 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 40 | $344.66 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 36 | $344.66 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 780 | $344.66 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $344.58 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 50 | $344.59 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $344.58 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $344.53 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $344.55 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 40 | $344.53 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 41 | $344.50 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 2 | $344.50 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 11 | $344.50 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 2 | $344.50 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 9 | $344.50 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 200 | $344.50 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 2 | $344.54 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 116 | $344.54 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 3 | $344.56 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 100 | $344.55 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $344.86 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $344.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 20 | $344.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $344.87 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $344.70 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 80 | $344.89 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 3 | $344.88 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 31 | $344.75 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 40 | $344.75 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 12 | $344.75 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 48 | $344.75 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $344.74 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 36 | $344.74 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $344.67 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $344.67 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $344.67 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 48 | $344.67 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 52 | $344.67 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $344.67 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 64 | $344.67 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 16 | $344.67 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 20 | $344.67 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 129 | $344.59 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $344.59 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 55 | $344.60 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 14 | $344.60 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 5 | $344.60 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 90 | $344.63 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 50 | $344.63 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 7 | $344.74 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $344.74 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 6 | $344.76 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $344.77 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 17 | $344.78 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 200 | $344.81 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 23 | $344.82 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 23 | $344.82 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $344.82 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 54 | $344.82 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $344.83 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 20 | $344.84 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 180 | $344.84 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 20 | $344.85 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 55 | $344.86 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 83 | $344.92 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 10 | $344.20 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Unknown* | 5 | $344.18 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 47 | $344.16 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $344.16 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 53 | $344.11 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 2 | $344.05 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $344.06 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 5 | $344.07 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 83 | $344.06 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 15 | $344.06 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 2 | $344.06 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 100 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 10 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 90 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 10 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 100 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 100 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 23 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 57 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 20 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $344.07 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 13 | $344.40 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 18 | $344.42 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 5 | $344.42 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 5 | $344.41 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $344.03 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 8 | $344.01 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 6 | $344.02 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 20 | $344.15 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 20 | $344.07 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 8 | $344.14 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 5 | $344.09 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $343.84 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 11 | $344.06 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 4 | $344.115 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 5 | $344.09 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 9 | $344.02 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $343.99 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 26 | $344.07 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 5 | $344.06 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $344.00 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 48 | $344.01 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 5 | $344.06 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 5 | $344.05 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 5 | $344.05 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 5 | $344.04 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $344.01 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 14 | $344.05 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $344.05 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $344.07 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 10 | $344.07 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $344.11 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 99 | $344.11 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $344.12 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $344.27 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 3 | $344.25 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 4 | $344.25 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $344.24 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 20 | $344.27 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 80 | $344.35 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $344.36 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 20 | $344.35 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $344.46 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 5 | $344.46 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 5 | $344.51 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 12 | $344.50 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $344.35 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 10 | $344.35 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 95 | $344.36 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 5 | $344.36 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 208 | $344.35 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 5 | $344.36 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 5 | $344.36 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 20 | $344.40 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 2 | $344.35 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 4 | $344.36 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 2 | $344.35 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 3 | $344.36 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 73 | $344.24 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 5 | $344.24 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 2 | $344.24 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 20 | $344.27 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $344.29 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $344.27 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 57 | $344.18 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 43 | $344.18 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $344.18 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $344.18 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 92 | $344.09 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 8 | $344.09 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 82 | $344.11 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $344.11 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $344.09 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $344.17 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 20 | $344.05 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $344.06 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 20 | $344.07 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $344.08 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $344.09 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $344.09 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $344.09 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 13 | $343.98 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $343.99 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 87 | $343.98 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 8 | $344.00 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $344.01 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 83 | $344.05 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 17 | $344.06 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 20 | $344.14 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 2 | $344.14 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 14 | $344.14 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 5 | $344.13 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 10 | $344.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $344.08 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 14 | $344.10 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $344.10 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 85 | $344.17 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 2 | $344.41 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 2 | $344.40 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 2 | $344.40 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 15 | $344.17 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 13 | $344.12 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 5 | $344.13 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 2 | $344.14 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 5 | $344.19 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 1 | $344.24 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 2 | $344.22 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 19 | $344.21 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 20 | $344.23 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 77 | $344.16 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $344.16 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 23 | $344.16 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 61 | $344.17 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 98 | $344.17 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 5 | $344.18 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 5 | $344.20 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 5 | $344.22 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 2 | $344.22 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 20 | $344.20 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 80 | $344.21 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $344.20 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 280 | $344.17 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 11 | $344.16 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $344.16 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 10 | $344.13 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 11 | $344.14 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 11 | $344.14 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 189 | $344.16 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 11 | $344.13 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 50 | $344.08 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 17 | $344.00 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 20 | $344.01 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $344.02 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 46 | $344.05 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 54 | $344.05 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 16 | $344.08 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 5 | $343.96 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 32 | $343.90 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 200 | $343.91 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 66 | $343.92 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 23 | $343.92 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1 | $343.96 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 45 | $343.96 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 23 | $344.15 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $344.14 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 493 | $344.14 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 27 | $344.13 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 3 | $344.11 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 5 | $344.10 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 5 | $344.10 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 63 | $344.14 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 38 | $344.14 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 6 | $344.14 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 5 | $344.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 5 | $344.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 5 | $344.13 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 20 | $344.13 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $344.12 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 5 | $344.12 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 5 | $344.10 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 5 | $344.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 5 | $344.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $344.09 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 5 | $344.07 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 35 | $343.99 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 29 | $344.13 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $344.15 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 3 | $344.17 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 4 | $344.17 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $344.15 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 5 | $344.17 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $344.18 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 17 | $344.33 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 5 | $344.33 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 23 | $344.33 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 11 | $344.35 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 17 | $344.32 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 7 | $344.32 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 5 | $344.36 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 100 | $345.56 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 50 | $345.51 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 50 | $345.52 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 50 | $345.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $345.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 50 | $345.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $345.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $345.28 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $345.27 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $345.30 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 11 | $345.29 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 16 | $345.27 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 11 | $345.27 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 1 | $345.28 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $345.27 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $345.25 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $345.24 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 73 | $345.27 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 6 | $345.23 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $345.23 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 20 | $345.21 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $345.20 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $345.17 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 2 | $344.90 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 69 | $344.98 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 107 | $344.98 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 93 | $344.98 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 43 | $344.98 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 81 | $344.98 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 207 | $344.98 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $344.98 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $344.88 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 20 | $344.87 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 180 | $344.94 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $344.94 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $344.94 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $344.93 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $344.92 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $344.91 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 20 | $344.85 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $344.84 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 7 | $344.67 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 14 | $344.80 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 15 | $344.78 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 32 | $344.61 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 156 | $344.61 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $344.61 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 8 | $344.64 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $344.71 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 11 | $344.75 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 89 | $344.75 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 22 | $344.78 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $344.80 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 53 | $344.88 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 200 | $344.88 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $344.88 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $344.88 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 47 | $344.88 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $344.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $344.94 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 25 | $345.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 101 | $344.90 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $344.91 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 25 | $345.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $344.97 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 3 | $344.99 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 50 | $345.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $345.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 5 | $345.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 6 | $345.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 50 | $345.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 7 | $345.07 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 9 | $345.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 99 | $345.03 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 101 | $345.03 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 14 | $345.03 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 5 | $345.16 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 62 | $345.41 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 38 | $345.41 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 50 | $345.57 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $345.54 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 157 | $345.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $345.54 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 144 | $345.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 39 | $345.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 54 | $345.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $345.57 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 125 | $345.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $345.56 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 681 | $345.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 2 | $345.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $345.57 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 50 | $345.54 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 3 | $345.49 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 250 | $345.30 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 5 | $345.41 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 5 | $345.40 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 5 | $345.37 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $345.59 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 57 | $345.52 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 10 | $345.45 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 9 | $345.50 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 6 | $345.40 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $345.37 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 80 | $345.39 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 50 | $345.39 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $345.38 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $345.37 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 450 | $345.37 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $345.28 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 18 | $345.09 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 22 | $345.00 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 10 | $345.10 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 95 | $345.03 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $345.04 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 18 | $345.17 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 22 | $345.10 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 18 | $345.15 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 75 | $345.06 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 105 | $345.06 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $345.08 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $345.09 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $345.11 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $345.11 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $345.12 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 26 | $345.08 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $345.08 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $345.09 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $345.10 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $345.10 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 59 | $345.10 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 95 | $345.21 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 5 | $345.21 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 105 | $345.21 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $345.21 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 155 | $345.21 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $345.20 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $345.20 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 5 | $345.18 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $345.17 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 130 | $345.00 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $345.00 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 25 | $345.00 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 50 | $345.01 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $345.01 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 5 | $345.08 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 5 | $345.09 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $345.21 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 1 | $345.21 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $345.28 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 1 | $345.25 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 7 | $345.28 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 4 | $345.30 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 8 | $345.28 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 4 | $345.29 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 2 | $345.30 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 67 | $345.56 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 33 | $345.56 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 61 | $345.56 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 34 | $345.56 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 4 | $345.56 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 1 | $345.56 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 487 | $345.55 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 13 | $345.55 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 4 | $345.54 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 200 | $345.51 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 5 | $345.70 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 5 | $345.70 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 18 | $345.92 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 23 | $345.75 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 18 | $345.90 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 18 | $345.89 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $345.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $345.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 200 | $345.89 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 43 | $346.00 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 7 | $346.00 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 50 | $346.00 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 50 | $346.00 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 3 | $346.12 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 28 | $346.07 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 71 | $346.07 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 5 | $346.13 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $346.15 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 2 | $346.05 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $346.10 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 60 | $346.00 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 35 | $345.93 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 20 | $345.925 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 45 | $346.09 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 50 | $346.09 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $346.08 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 15 | $346.07 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 90 | $346.06 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 45 | $346.08 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $346.06 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $346.04 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 10 | $346.06 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $346.02 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $345.99 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 3 | $346.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 38 | $346.19 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $346.13 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $346.13 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 49 | $346.17 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 44 | $346.17 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 7 | $346.17 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $346.14 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $346.13 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 14 | $346.13 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 78 | $346.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 11 | $346.13 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $346.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $346.06 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 22 | $346.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $346.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 130 | $346.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 68 | $345.82 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 16 | $345.82 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 16 | $345.82 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 68 | $345.83 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 75 | $345.87 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 25 | $345.87 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 16 | $345.83 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 16 | $345.83 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 77 | $345.98 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 77 | $345.84 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 23 | $345.84 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 84 | $345.85 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 16 | $345.85 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 3 | $345.86 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 24 | $345.85 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 25 | $345.85 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5 | $345.87 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5 | $345.89 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 3 | $345.86 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5 | $345.89 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5 | $345.90 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 20 | $345.91 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 28 | $345.91 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $345.72 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 29 | $345.91 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 2 | $345.89 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $345.89 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 3 | $345.92 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 15 | $345.92 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $345.92 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 35 | $345.92 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 18 | $345.92 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 28 | $345.92 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 28 | $345.94 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 100 | $345.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $345.89 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $345.91 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $345.91 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $345.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 90 | $345.77 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $345.74 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 5 | $345.73 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 5 | $345.73 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $345.72 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 5 | $345.74 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 5 | $345.73 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 25 | $345.73 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 14 | $345.43 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 150 | $345.58 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 45 | $345.58 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 5 | $345.62 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $345.64 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $345.64 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $345.64 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $345.64 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 5 | $345.64 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 5 | $345.65 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 5 | $345.61 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 5 | $345.65 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 7 | $345.82 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 5 | $345.82 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 5 | $345.81 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 5 | $345.81 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 5 | $345.79 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 5 | $345.77 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 5 | $345.75 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 1 | $345.93 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $345.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $345.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 2 | $345.69 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $345.61 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $345.60 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 50 | $345.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $345.39 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 28 | $345.39 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 25 | $345.395 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 2 | $345.395 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 3 | $345.30 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 2 | $345.30 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 31 | $345.39 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $345.34 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $345.32 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 11 | $345.28 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 8 | $345.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 7 | $345.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5 | $345.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 156 | $345.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 14 | $345.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 11 | $345.37 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 9 | $345.39 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5 | $345.48 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 14 | $345.53 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $345.445 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 2 | $345.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 3 | $345.39 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5 | $345.39 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $345.445 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 19 | $345.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 19 | $345.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 20 | $345.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 9 | $345.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $345.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5 | $345.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 25 | $345.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 19 | $345.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 19 | $345.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $345.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $345.51 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $345.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 18 | $345.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $345.49 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 19 | $345.49 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $345.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 84 | $345.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 19 | $345.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 20 | $345.47 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $345.47 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 4 | $345.35 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $345.56 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $345.445 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 96 | $345.35 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 4 | $345.36 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 98 | $345.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 2 | $345.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 11 | $345.70 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $345.56 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 7 | $345.59 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 2 | $345.59 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 2 | $345.68 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 2 | $345.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 27 | $345.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $345.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $345.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5 | $345.70 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 60 | $345.60 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 3 | $345.63 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 4 | $345.63 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $345.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 1 | $345.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 25 | $345.90 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 25 | $345.90 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 59 | $345.83 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5 | $345.83 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 36 | $345.83 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 89 | $345.88 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 11 | $345.89 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 9 | $345.89 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $345.89 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5 | $345.91 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 36 | $345.91 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 75 | $345.90 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 20 | $345.91 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $345.91 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5 | $345.93 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $345.98 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 28 | $346.13 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 6 | $346.19 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 5 | $346.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $346.09 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 5 | $346.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 5 | $346.13 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 5 | $346.21 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 5 | $346.21 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 10 | $346.28 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 73 | $346.05 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $346.11 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 4 | $346.05 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 23 | $346.05 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 50 | $346.12 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 1 | $346.11 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 35 | $346.11 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 65 | $346.11 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 36 | $346.12 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 5 | $346.37 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 21 | $346.43 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 19 | $346.43 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $346.57 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $346.57 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $346.52 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 20 | $346.52 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $346.36 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $346.36 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $346.36 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $345.27 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 1 | $345.25 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 25 | $345.25 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 100 | $345.40 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 5 | $345.54 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 395 | $345.54 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 5 | $345.55 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 1 | $345.41 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $345.52 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $345.50 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 72 | $345.54 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 128 | $345.54 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $345.62 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 3 | $345.78 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 5 | $345.75 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 5 | $345.70 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $345.77 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 5 | $345.74 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 5 | $345.69 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 4 | $345.61 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 3 | $345.61 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 3 | $345.61 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $345.61 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 27 | $345.60 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 5 | $345.60 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 95 | $345.60 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 5 | $345.60 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $345.63 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 4 | $345.61 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $345.66 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $345.66 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $345.71 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 5 | $345.80 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 95 | $345.83 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $345.83 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 5 | $345.80 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $345.71 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 5 | $345.70 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 5 | $345.69 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 5 | $345.69 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 5 | $345.68 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $345.69 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $345.58 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $345.63 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $345.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 3 | $345.75 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $345.77 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $345.80 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $345.80 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 5 | $345.93 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 5 | $345.90 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 25 | $345.90 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 4 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 20 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 104 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $346.08 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $346.10 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 4 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 196 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 50 | $346.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $346.05 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 20 | $346.24 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 17 | $346.06 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $346.23 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 3 | $346.22 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 3 | $346.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $346.10 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $346.22 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 96 | $346.41 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 20 | $346.41 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $346.41 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $346.40 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $346.40 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $346.38 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $346.36 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $346.35 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $346.23 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $346.23 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $346.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $346.30 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 12 | $346.50 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $346.36 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $346.36 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $346.40 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $346.40 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 11 | $346.41 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 39 | $346.41 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 361 | $346.41 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 50 | $346.42 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 150 | $346.67 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 50 | $346.67 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 150 | $346.67 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 200 | $346.62 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 31 | $346.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 7 | $346.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 8 | $346.70 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 6 | $346.59 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 20 | $346.55 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $346.55 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $346.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 14 | $346.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 500 | $346.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 20 | $346.52 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $346.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $346.80 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $346.80 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $346.83 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $346.88 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $346.93 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 3 | $346.94 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 3 | $346.95 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 3 | $346.96 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 3 | $346.97 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 42 | $347.03 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 8 | $347.03 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 42 | $347.04 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 50 | $347.04 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $347.02 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $347.02 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $347.04 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $347.04 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $347.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $347.45 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $347.36 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $347.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 3 | $347.49 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $346.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $347.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $347.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 67 | $347.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 29 | $347.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $346.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $346.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 33 | $347.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 11 | $347.01 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $347.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 14 | $347.01 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 11 | $347.13 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 14 | $347.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 7 | $347.17 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 13 | $347.17 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $347.17 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 11 | $347.19 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $347.19 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 14 | $347.19 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 13 | $347.19 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 14 | $347.18 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 9 | $347.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 54 | $347.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $347.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 36 | $347.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 89 | $347.23 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 11 | $347.23 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $347.23 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 36 | $347.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 64 | $347.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 6 | $347.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 36 | $347.23 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 4 | $347.33 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $347.33 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 6 | $347.495 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 8 | $347.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 14 | $347.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $347.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $347.41 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $347.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 3 | $347.36 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $347.44 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $347.495 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 15 | $347.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $347.41 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $347.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $347.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 22 | $347.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $347.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $347.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $347.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $347.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $347.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $347.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 40 | $347.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $347.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $347.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $347.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $347.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 36 | $347.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $347.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $347.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $347.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $347.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $347.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $347.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $347.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $347.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $347.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $347.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $347.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $347.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $347.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $347.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $347.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $347.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $347.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $347.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $347.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $347.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 36 | $347.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $347.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $347.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $347.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $347.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $347.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 29 | $347.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $347.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $347.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $347.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 98 | $347.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $347.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $347.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $347.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 86 | $347.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $347.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $347.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $347.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $347.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $347.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 38 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 7 | $347.01 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 21 | $347.11 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.11 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.10 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.15 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.15 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 7 | $347.20 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.21 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 16 | $347.24 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.25 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $347.30 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.30 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $347.35 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $347.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $347.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 3 | $347.74 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 3 | $347.83 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 2 | $347.80 | Ordinary |
09:29:17 - 19-Sep-25 |
| Buy* | 2 | $348.20 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 1 | $348.20 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 1 | $348.19 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 6 | $347.75 | Ordinary |
09:28:24 - 19-Sep-25 |
| Sell* | 6 | $347.75 | Ordinary |
09:28:17 - 19-Sep-25 |
| Sell* | 6 | $347.73 | Ordinary |
09:28:17 - 19-Sep-25 |
| Sell* | 6 | $347.79 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 11 | $347.72 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 1 | $347.73 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 5 | $347.79 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 11 | $347.72 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 11 | $347.72 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 3 | $348.00 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 1 | $348.49 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 25 | $348.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $348.34 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $348.85 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 3 | $348.02 | Ordinary |
09:27:49 - 19-Sep-25 |
| Sell* | 2 | $348.41 | Ordinary |
09:27:48 - 19-Sep-25 |
| Buy* | 6 | $348.93 | Ordinary |
09:27:28 - 19-Sep-25 |
| Sell* | 25 | $348.70 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 50 | $348.78 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 33 | $348.78 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 50 | $348.78 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 94 | $348.99 | Ordinary |
09:27:07 - 19-Sep-25 |
| Buy* | 3 | $348.93 | Ordinary |
09:27:07 - 19-Sep-25 |
| Buy* | 44 | $348.93 | Ordinary |
09:27:07 - 19-Sep-25 |
| Buy* | 7 | $348.93 | Ordinary |
09:27:07 - 19-Sep-25 |
| Buy* | 53 | $348.86 | Ordinary |
09:27:07 - 19-Sep-25 |
| Buy* | 47 | $348.55 | Ordinary |
09:27:07 - 19-Sep-25 |
| Buy* | 47 | $348.57 | Ordinary |
09:27:07 - 19-Sep-25 |
| Buy* | 100 | $348.90 | Ordinary |
09:27:07 - 19-Sep-25 |
| Sell* | 47 | $348.51 | Ordinary |
09:27:07 - 19-Sep-25 |
| Buy* | 50 | $348.51 | Ordinary |
09:27:05 - 19-Sep-25 |
| Buy* | 10 | $348.30 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 14 | $347.86 | Ordinary |
09:26:30 - 19-Sep-25 |
| Sell* | 14 | $347.83 | Ordinary |
09:26:30 - 19-Sep-25 |
| Sell* | 14 | $347.83 | Ordinary |
09:26:30 - 19-Sep-25 |
| Sell* | 10 | $347.75 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 25 | $347.75 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 13 | $347.56 | Ordinary |
09:26:14 - 19-Sep-25 |
| Buy* | 12 | $347.56 | Ordinary |
09:26:14 - 19-Sep-25 |
| Buy* | 8 | $347.56 | Ordinary |
09:26:14 - 19-Sep-25 |
| Buy* | 16 | $347.56 | Ordinary |
09:26:14 - 19-Sep-25 |
| Buy* | 24 | $347.56 | Ordinary |
09:26:14 - 19-Sep-25 |
| Buy* | 9 | $347.44 | Ordinary |
09:26:14 - 19-Sep-25 |
| Buy* | 4 | $347.43 | Ordinary |
09:26:14 - 19-Sep-25 |
| Buy* | 7 | $347.44 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 25 | $347.36 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 1 | $347.36 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 3 | $347.36 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 21 | $347.36 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 13 | $347.40 | Ordinary |
09:26:14 - 19-Sep-25 |
| Buy* | 38 | $347.46 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 95 | $347.38 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 1 | $347.38 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 5 | $347.34 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 4 | $347.38 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 100 | $347.40 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 50 | $347.42 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 100 | $347.76 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 100 | $347.83 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 100 | $347.91 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 15 | $347.94 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 12 | $347.94 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 57 | $348.06 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 5 | $348.12 | Ordinary |
09:26:00 - 19-Sep-25 |
| Sell* | 2 | $347.89 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 36 | $348.15 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 15 | $347.98 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 5 | $347.96 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 11 | $347.96 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 3 | $347.96 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 1 | $347.82 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 47 | $347.76 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 8 | $347.76 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 2 | $347.71 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 2 | $347.68 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 2 | $347.68 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.51 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $347.51 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $347.52 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 2 | $347.68 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.50 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 18 | $347.58 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.51 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.51 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.68 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.68 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.70 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 1 | $347.75 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 9 | $347.76 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 7 | $347.73 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 2 | $347.73 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 15 | $347.75 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 7 | $347.75 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 2 | $347.75 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 48 | $347.60 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.60 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.60 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $347.61 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $347.61 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 6 | $347.63 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 15 | $347.76 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $347.76 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $347.76 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $347.76 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 19 | $347.83 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $347.83 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 14 | $347.87 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 14 | $347.87 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.76 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 2 | $348.00 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 3 | $347.97 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 40 | $348.06 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 10 | $347.94 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 34 | $348.01 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 18 | $347.83 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 34 | $348.08 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 14 | $348.12 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 14 | $348.12 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $347.81 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.83 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.86 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.88 | Ordinary |
09:25:59 - 19-Sep-25 |
| Unknown* | 14 | $348.00 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $347.88 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $347.89 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $348.00 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 34 | $348.12 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 1 | $348.12 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 826 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 100 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 200 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 100 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 293 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 2 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.97 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 100 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 5 | $347.92 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 2 | $347.92 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 6 | $347.92 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 5 | $348.21 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 2 | $348.21 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 6 | $348.13 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $347.92 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 129 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 100 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 14 | $347.91 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 71 | $347.95 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 20 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 3 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 2 | $347.90 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 18 | $347.98 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 10 | $347.91 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $347.96 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 8 | $348.00 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 2 | $348.21 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 2 | $348.00 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 5 | $348.00 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 20 | $348.05 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 2 | $348.10 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 3 | $348.10 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $348.13 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $348.13 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 21 | $348.20 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 1 | $348.33 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 100 | $348.34 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 100 | $348.40 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 100 | $348.41 | Ordinary |
09:25:59 - 19-Sep-25 |
| Sell* | 100 | $348.51 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 10 | $348.93 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 1 | $348.71 | Ordinary |
09:25:18 - 19-Sep-25 |
| Sell* | 50 | $348.67 | Ordinary |
09:25:05 - 19-Sep-25 |
| Sell* | 50 | $348.67 | Ordinary |
09:25:05 - 19-Sep-25 |
| Sell* | 50 | $348.69 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 3 | $348.74 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 2 | $348.72 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 13 | $348.72 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 37 | $348.70 | Ordinary |
09:25:05 - 19-Sep-25 |
| Sell* | 10 | $348.55 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $348.55 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $348.57 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $348.92 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $348.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $348.70 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $348.69 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $348.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 50 | $348.38 | Ordinary |
09:24:53 - 19-Sep-25 |
| Sell* | 50 | $348.38 | Ordinary |
09:24:53 - 19-Sep-25 |
| Buy* | 50 | $348.34 | Ordinary |
09:24:10 - 19-Sep-25 |
| Buy* | 50 | $348.34 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 2 | $348.21 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 2 | $348.20 | Ordinary |
09:23:28 - 19-Sep-25 |
| Sell* | 40 | $348.20 | Ordinary |
09:23:28 - 19-Sep-25 |
| Sell* | 50 | $348.20 | Ordinary |
09:23:28 - 19-Sep-25 |
| Sell* | 40 | $348.24 | Ordinary |
09:23:28 - 19-Sep-25 |
| Sell* | 2 | $348.23 | Ordinary |
09:23:28 - 19-Sep-25 |
| Sell* | 20 | $348.40 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 40 | $348.37 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 40 | $348.36 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 50 | $348.30 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 3 | $348.50 | Ordinary |
09:22:20 - 19-Sep-25 |
| Sell* | 3 | $348.50 | Ordinary |
09:22:20 - 19-Sep-25 |
| Sell* | 19 | $348.34 | Ordinary |
09:22:12 - 19-Sep-25 |
| Sell* | 1 | $348.35 | Ordinary |
09:22:12 - 19-Sep-25 |
| Sell* | 3 | $348.40 | Ordinary |
09:22:12 - 19-Sep-25 |
| Sell* | 30 | $348.41 | Ordinary |
09:22:12 - 19-Sep-25 |
| Sell* | 100 | $348.42 | Ordinary |
09:22:12 - 19-Sep-25 |
| Sell* | 10 | $348.60 | Ordinary |
09:22:00 - 19-Sep-25 |
| Sell* | 3 | $348.53 | Ordinary |
09:21:58 - 19-Sep-25 |
| Sell* | 25 | $348.60 | Ordinary |
09:20:21 - 19-Sep-25 |
| Sell* | 9 | $348.39 | Ordinary |
09:19:44 - 19-Sep-25 |
| Buy* | 12 | $348.40 | Ordinary |
09:19:44 - 19-Sep-25 |
| Sell* | 2 | $348.40 | Ordinary |
09:19:32 - 19-Sep-25 |
| Sell* | 1 | $348.40 | Ordinary |
09:19:32 - 19-Sep-25 |
| Sell* | 3 | $348.41 | Ordinary |
09:19:32 - 19-Sep-25 |
| Buy* | 6 | $348.73 | Ordinary |
09:19:26 - 19-Sep-25 |
| Buy* | 1 | $348.65 | Ordinary |
09:18:23 - 19-Sep-25 |
| Buy* | 1 | $348.50 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 25 | $348.45 | Ordinary |
09:17:29 - 19-Sep-25 |
| Buy* | 200 | $348.62 | Ordinary |
09:17:22 - 19-Sep-25 |
| Buy* | 100 | $348.62 | Ordinary |
09:17:22 - 19-Sep-25 |
| Buy* | 41 | $348.59 | Ordinary |
09:17:22 - 19-Sep-25 |
| Sell* | 2 | $348.41 | Ordinary |
09:17:10 - 19-Sep-25 |
| Buy* | 1 | $348.45 | Ordinary |
09:16:59 - 19-Sep-25 |
| Buy* | 9 | $348.41 | Ordinary |
09:16:57 - 19-Sep-25 |
| Sell* | 11 | $348.17 | Ordinary |
09:16:46 - 19-Sep-25 |
| Sell* | 1 | $348.19 | Ordinary |
09:16:40 - 19-Sep-25 |
| Sell* | 3 | $348.20 | Ordinary |
09:15:36 - 19-Sep-25 |
| Buy* | 1 | $348.24 | Ordinary |
09:15:17 - 19-Sep-25 |
| Sell* | 2 | $348.20 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 1 | $348.23 | Ordinary |
09:15:16 - 19-Sep-25 |
| Sell* | 5 | $348.26 | Ordinary |
09:15:10 - 19-Sep-25 |
| Sell* | 1 | $348.24 | Ordinary |
09:15:10 - 19-Sep-25 |
| Sell* | 10 | $348.30 | Ordinary |
09:14:51 - 19-Sep-25 |
| Sell* | 5 | $348.21 | Ordinary |
09:13:50 - 19-Sep-25 |
| Sell* | 25 | $348.25 | Ordinary |
09:12:51 - 19-Sep-25 |
| Buy* | 200 | $348.35 | Ordinary |
09:12:05 - 19-Sep-25 |
| Sell* | 63 | $348.30 | Ordinary |
09:12:05 - 19-Sep-25 |
| Buy* | 100 | $348.29 | Ordinary |
09:12:05 - 19-Sep-25 |
| Buy* | 3 | $348.15 | Ordinary |
09:11:55 - 19-Sep-25 |
| Sell* | 1 | $348.07 | Ordinary |
09:11:33 - 19-Sep-25 |
| Buy* | 5 | $348.11 | Ordinary |
09:11:30 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:10:28 - 19-Sep-25 |
| Sell* | 37 | $348.00 | Ordinary |
09:10:13 - 19-Sep-25 |
| Buy* | 30 | $348.00 | Ordinary |
09:10:13 - 19-Sep-25 |
| Sell* | 3 | $348.00 | Ordinary |
09:10:03 - 19-Sep-25 |
| Sell* | 10 | $348.24 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 50 | $348.17 | Ordinary |
09:09:05 - 19-Sep-25 |
| Sell* | 1 | $348.10 | Ordinary |
09:08:49 - 19-Sep-25 |
| Unknown* | 50 | $348.12 | Ordinary |
09:08:46 - 19-Sep-25 |
| Unknown* | 50 | $348.12 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 1 | $348.10 | Ordinary |
09:08:44 - 19-Sep-25 |
| Sell* | 3 | $348.08 | Ordinary |
09:08:40 - 19-Sep-25 |
| Sell* | 27 | $348.18 | Ordinary |
09:08:40 - 19-Sep-25 |
| Sell* | 98 | $348.18 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 98 | $348.20 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 30 | $348.15 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 5 | $348.16 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 30 | $348.16 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 27 | $348.16 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 5 | $348.16 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 1 | $348.16 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 26 | $348.16 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 12 | $348.15 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 38 | $348.15 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 50 | $348.10 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 30 | $348.08 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 50 | $348.10 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 55 | $348.04 | Ordinary |
09:08:40 - 19-Sep-25 |
| Unknown* | 40 | $348.03 | Ordinary |
09:08:40 - 19-Sep-25 |
| Sell* | 20 | $347.91 | Ordinary |
09:08:36 - 19-Sep-25 |
| Sell* | 1 | $347.96 | Ordinary |
09:08:36 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:08:35 - 19-Sep-25 |
| Sell* | 1 | $347.96 | Ordinary |
09:08:32 - 19-Sep-25 |
| Sell* | 1 | $347.96 | Ordinary |
09:08:32 - 19-Sep-25 |
| Sell* | 2 | $347.96 | Ordinary |
09:08:32 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:08:32 - 19-Sep-25 |
| Sell* | 19 | $348.00 | Ordinary |
09:08:31 - 19-Sep-25 |
| Sell* | 100 | $348.01 | Ordinary |
09:08:27 - 19-Sep-25 |
| Sell* | 5 | $348.00 | Ordinary |
09:08:27 - 19-Sep-25 |
| Sell* | 20 | $347.91 | Ordinary |
09:07:49 - 19-Sep-25 |
| Sell* | 40 | $347.91 | Ordinary |
09:07:49 - 19-Sep-25 |
| Sell* | 40 | $347.92 | Ordinary |
09:07:49 - 19-Sep-25 |
| Sell* | 1 | $347.99 | Ordinary |
09:07:27 - 19-Sep-25 |
| Buy* | 1 | $347.97 | Ordinary |
09:07:05 - 19-Sep-25 |
| Buy* | 6 | $347.99 | Ordinary |
09:06:50 - 19-Sep-25 |
| Sell* | 1 | $347.96 | Ordinary |
09:06:50 - 19-Sep-25 |
| Sell* | 5 | $347.96 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 13 | $347.96 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 1 | $347.96 | Ordinary |
09:06:42 - 19-Sep-25 |
| Sell* | 68 | $347.91 | Ordinary |
09:06:04 - 19-Sep-25 |
| Sell* | 13 | $347.91 | Ordinary |
09:06:04 - 19-Sep-25 |
| Sell* | 30 | $347.92 | Ordinary |
09:06:04 - 19-Sep-25 |
| Sell* | 40 | $347.94 | Ordinary |
09:06:04 - 19-Sep-25 |
| Buy* | 40 | $347.98 | Ordinary |
09:05:54 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
09:05:47 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
09:05:39 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
09:05:39 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
09:05:37 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
09:05:37 - 19-Sep-25 |
| Sell* | 8 | $347.90 | Ordinary |
09:05:37 - 19-Sep-25 |
| Sell* | 26 | $347.90 | Ordinary |
09:05:21 - 19-Sep-25 |
| Sell* | 8 | $347.90 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 6 | $347.93 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 18 | $347.93 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 30 | $347.98 | Ordinary |
09:05:17 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
09:05:15 - 19-Sep-25 |
| Sell* | 1 | $347.91 | Ordinary |
09:05:15 - 19-Sep-25 |
| Buy* | 1 | $348.14 | Ordinary |
09:04:58 - 19-Sep-25 |
| Sell* | 30 | $347.91 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 50 | $347.96 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 70 | $347.98 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 30 | $347.99 | Ordinary |
09:04:50 - 19-Sep-25 |
| Buy* | 100 | $347.98 | Ordinary |
09:04:50 - 19-Sep-25 |
| Buy* | 96 | $347.95 | Ordinary |
09:02:59 - 19-Sep-25 |
| Buy* | 5 | $347.95 | Ordinary |
09:02:59 - 19-Sep-25 |
| Buy* | 4 | $347.95 | Ordinary |
09:02:57 - 19-Sep-25 |
| Sell* | 20 | $347.90 | Ordinary |
09:02:54 - 19-Sep-25 |
| Sell* | 65 | $347.90 | Ordinary |
09:02:54 - 19-Sep-25 |
| Sell* | 15 | $347.91 | Ordinary |
09:02:54 - 19-Sep-25 |
| Sell* | 20 | $347.91 | Ordinary |
09:02:44 - 19-Sep-25 |
| Sell* | 9 | $347.91 | Ordinary |
09:02:27 - 19-Sep-25 |
| Sell* | 6 | $347.91 | Ordinary |
09:02:27 - 19-Sep-25 |
| Sell* | 2 | $347.91 | Ordinary |
09:02:27 - 19-Sep-25 |
| Sell* | 3 | $347.91 | Ordinary |
09:02:27 - 19-Sep-25 |
| Sell* | 1 | $347.91 | Ordinary |
09:02:27 - 19-Sep-25 |
| Sell* | 19 | $347.92 | Ordinary |
09:02:27 - 19-Sep-25 |
| Sell* | 4 | $347.99 | Ordinary |
09:02:18 - 19-Sep-25 |
| Sell* | 30 | $348.00 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 30 | $348.08 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 21 | $348.08 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 50 | $348.08 | Ordinary |
09:00:27 - 19-Sep-25 |
| Buy* | 30 | $348.08 | Ordinary |
09:00:26 - 19-Sep-25 |
| Buy* | 8 | $348.00 | Ordinary |
09:00:22 - 19-Sep-25 |
| Buy* | 9 | $348.00 | Ordinary |
09:00:22 - 19-Sep-25 |
| Buy* | 98 | $348.00 | Ordinary |
09:00:22 - 19-Sep-25 |
| Buy* | 2 | $348.00 | Ordinary |
09:00:21 - 19-Sep-25 |
| Buy* | 8 | $347.98 | Ordinary |
09:00:21 - 19-Sep-25 |
| Sell* | 69 | $347.92 | Ordinary |
09:00:18 - 19-Sep-25 |
| Unknown* | 30 | $347.95 | Ordinary |
09:00:01 - 19-Sep-25 |
| Sell* | 5 | $347.90 | Ordinary |
09:00:00 - 19-Sep-25 |
| Sell* | 15 | $347.90 | Ordinary |
09:00:00 - 19-Sep-25 |
| Sell* | 40 | $347.90 | Ordinary |
09:00:00 - 19-Sep-25 |
| Sell* | 6 | $347.90 | Ordinary |
09:00:00 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
09:00:00 - 19-Sep-25 |
| Sell* | 73 | $347.90 | Ordinary |
09:00:00 - 19-Sep-25 |
| Sell* | 25 | $347.90 | Ordinary |
09:00:00 - 19-Sep-25 |
| Sell* | 10 | $347.90 | Ordinary |
09:00:00 - 19-Sep-25 |
| Buy* | 27 | $347.92 | Ordinary |
09:00:00 - 19-Sep-25 |
| Buy* | 1 | $347.92 | Ordinary |
09:00:00 - 19-Sep-25 |
| Sell* | 1 | $347.92 | Ordinary |
08:58:49 - 19-Sep-25 |
| Sell* | 4 | $347.90 | Ordinary |
08:58:27 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
08:58:27 - 19-Sep-25 |
| Sell* | 5 | $347.90 | Ordinary |
08:58:27 - 19-Sep-25 |
| Sell* | 22 | $347.90 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 18 | $347.90 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 2 | $347.90 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 33 | $347.93 | Ordinary |
08:58:03 - 19-Sep-25 |
| Sell* | 40 | $347.94 | Ordinary |
08:58:03 - 19-Sep-25 |
| Sell* | 30 | $347.94 | Ordinary |
08:58:03 - 19-Sep-25 |
| Sell* | 62 | $347.91 | Ordinary |
08:57:22 - 19-Sep-25 |
| Sell* | 30 | $347.91 | Ordinary |
08:57:22 - 19-Sep-25 |
| Buy* | 1 | $348.00 | Ordinary |
08:57:08 - 19-Sep-25 |
| Buy* | 82 | $347.95 | Ordinary |
08:57:08 - 19-Sep-25 |
| Buy* | 5 | $347.95 | Ordinary |
08:57:08 - 19-Sep-25 |
| Buy* | 8 | $347.95 | Ordinary |
08:57:08 - 19-Sep-25 |
| Buy* | 5 | $347.95 | Ordinary |
08:57:08 - 19-Sep-25 |
| Sell* | 10 | $347.90 | Ordinary |
08:56:53 - 19-Sep-25 |
| Sell* | 38 | $347.90 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 7 | $347.90 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 4 | $347.90 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 29 | $347.90 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 100 | $347.90 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 4 | $347.92 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 1 | $347.92 | Ordinary |
08:56:31 - 19-Sep-25 |
| Sell* | 2 | $347.92 | Ordinary |
08:56:30 - 19-Sep-25 |
| Sell* | 1 | $347.92 | Ordinary |
08:56:30 - 19-Sep-25 |
| Sell* | 2 | $347.92 | Ordinary |
08:56:28 - 19-Sep-25 |
| Sell* | 3 | $347.92 | Ordinary |
08:56:24 - 19-Sep-25 |
| Sell* | 1 | $347.92 | Ordinary |
08:56:24 - 19-Sep-25 |
| Sell* | 1 | $347.92 | Ordinary |
08:56:21 - 19-Sep-25 |
| Sell* | 98 | $347.90 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 2 | $347.92 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 1 | $347.92 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 1 | $347.92 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 79 | $347.95 | Ordinary |
08:56:06 - 19-Sep-25 |
| Sell* | 41 | $347.90 | Ordinary |
08:55:43 - 19-Sep-25 |
| Sell* | 100 | $347.90 | Ordinary |
08:55:43 - 19-Sep-25 |
| Sell* | 7 | $347.90 | Ordinary |
08:55:43 - 19-Sep-25 |
| Sell* | 2 | $347.90 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 100 | $347.90 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 100 | $347.90 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 97 | $347.90 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 8 | $347.90 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 3 | $347.90 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 9 | $347.97 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 1 | $347.94 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 11 | $347.99 | Ordinary |
08:55:41 - 19-Sep-25 |
| Buy* | 3 | $348.00 | Ordinary |
08:55:18 - 19-Sep-25 |
| Buy* | 10 | $348.00 | Ordinary |
08:55:18 - 19-Sep-25 |
| Sell* | 90 | $347.92 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 85 | $347.92 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 30 | $347.93 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 30 | $347.93 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 20 | $347.97 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 35 | $347.99 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 5 | $347.99 | Ordinary |
08:54:50 - 19-Sep-25 |
| Buy* | 11 | $348.00 | Ordinary |
08:54:31 - 19-Sep-25 |
| Buy* | 20 | $347.99 | Ordinary |
08:54:16 - 19-Sep-25 |
| Buy* | 2 | $347.99 | Ordinary |
08:54:16 - 19-Sep-25 |
| Buy* | 1 | $348.00 | Ordinary |
08:54:14 - 19-Sep-25 |
| Buy* | 1 | $348.00 | Ordinary |
08:54:07 - 19-Sep-25 |
| Buy* | 7 | $348.00 | Ordinary |
08:54:07 - 19-Sep-25 |
| Buy* | 1 | $348.00 | Ordinary |
08:54:07 - 19-Sep-25 |
| Buy* | 3 | $348.00 | Ordinary |
08:54:07 - 19-Sep-25 |
| Buy* | 1 | $348.00 | Ordinary |
08:53:58 - 19-Sep-25 |
| Buy* | 5 | $348.00 | Ordinary |
08:53:56 - 19-Sep-25 |
| Buy* | 5 | $348.00 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 1 | $347.99 | Ordinary |
08:53:52 - 19-Sep-25 |
| Sell* | 50 | $347.90 | Ordinary |
08:53:36 - 19-Sep-25 |
| Sell* | 100 | $347.90 | Ordinary |
08:53:36 - 19-Sep-25 |
| Buy* | 20 | $347.99 | Ordinary |
08:53:34 - 19-Sep-25 |
| Sell* | 10 | $347.99 | Ordinary |
08:53:34 - 19-Sep-25 |
| Sell* | 88 | $347.90 | Ordinary |
08:53:28 - 19-Sep-25 |
| Sell* | 2 | $347.99 | Ordinary |
08:53:28 - 19-Sep-25 |
| Buy* | 4 | $347.94 | Ordinary |
08:53:19 - 19-Sep-25 |
| Sell* | 1 | $347.99 | Ordinary |
08:53:19 - 19-Sep-25 |
| Buy* | 5 | $347.93 | Ordinary |
08:53:16 - 19-Sep-25 |
| Buy* | 36 | $347.99 | Ordinary |
08:53:06 - 19-Sep-25 |
| Sell* | 10 | $347.90 | Ordinary |
08:53:06 - 19-Sep-25 |
| Sell* | 100 | $347.90 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 50 | $347.90 | Ordinary |
08:53:04 - 19-Sep-25 |
| Sell* | 50 | $347.90 | Ordinary |
08:53:02 - 19-Sep-25 |
| Sell* | 50 | $347.90 | Ordinary |
08:53:02 - 19-Sep-25 |
| Sell* | 50 | $347.90 | Ordinary |
08:53:01 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
08:53:01 - 19-Sep-25 |
| Sell* | 49 | $347.99 | Ordinary |
08:53:01 - 19-Sep-25 |
| Sell* | 50 | $347.90 | Ordinary |
08:53:00 - 19-Sep-25 |
| Sell* | 100 | $347.90 | Ordinary |
08:52:59 - 19-Sep-25 |
| Sell* | 3 | $347.90 | Ordinary |
08:52:59 - 19-Sep-25 |
| Sell* | 2 | $347.90 | Ordinary |
08:52:59 - 19-Sep-25 |
| Sell* | 50 | $347.90 | Ordinary |
08:52:59 - 19-Sep-25 |
| Sell* | 11 | $347.90 | Ordinary |
08:52:59 - 19-Sep-25 |
| Sell* | 2 | $347.90 | Ordinary |
08:52:59 - 19-Sep-25 |
| Sell* | 2 | $347.90 | Ordinary |
08:52:59 - 19-Sep-25 |
| Sell* | 44 | $347.90 | Ordinary |
08:52:59 - 19-Sep-25 |
| Sell* | 100 | $347.90 | Ordinary |
08:52:59 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
08:52:59 - 19-Sep-25 |
| Sell* | 50 | $347.91 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 20 | $347.91 | Ordinary |
08:52:55 - 19-Sep-25 |
| Sell* | 1 | $347.92 | Ordinary |
08:52:55 - 19-Sep-25 |
| Sell* | 29 | $347.99 | Ordinary |
08:52:55 - 19-Sep-25 |
| Sell* | 50 | $347.93 | Ordinary |
08:52:54 - 19-Sep-25 |
| Sell* | 39 | $347.94 | Ordinary |
08:52:54 - 19-Sep-25 |
| Sell* | 11 | $347.95 | Ordinary |
08:52:54 - 19-Sep-25 |
| Sell* | 1 | $347.90 | Ordinary |
08:52:46 - 19-Sep-25 |
| Sell* | 49 | $347.92 | Ordinary |
08:52:46 - 19-Sep-25 |
| Sell* | 30 | $347.90 | Ordinary |
08:52:45 - 19-Sep-25 |
| Sell* | 70 | $347.90 | Ordinary |
08:52:45 - 19-Sep-25 |
| Sell* | 20 | $347.90 | Ordinary |
08:52:45 - 19-Sep-25 |
| Sell* | 35 | $347.90 | Ordinary |
08:52:45 - 19-Sep-25 |
| Sell* | 30 | $347.90 | Ordinary |
08:52:45 - 19-Sep-25 |
| Sell* | 15 | $347.90 | Ordinary |
08:52:45 - 19-Sep-25 |
| Sell* | 30 | $347.90 | Ordinary |
08:52:45 - 19-Sep-25 |
| Sell* | 1 | $347.78 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 46 | $347.79 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 49 | $347.83 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 50 | $347.83 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 1 | $347.96 | Ordinary |
08:51:55 - 19-Sep-25 |
| Buy* | 9 | $347.95 | Ordinary |
08:51:55 - 19-Sep-25 |
| Buy* | 1 | $347.95 | Ordinary |
08:51:55 - 19-Sep-25 |
| Sell* | 39 | $347.88 | Ordinary |
08:51:41 - 19-Sep-25 |
| Sell* | 50 | $347.88 | Ordinary |
08:51:41 - 19-Sep-25 |
| Sell* | 10 | $347.88 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 20 | $347.78 | Ordinary |
08:50:04 - 19-Sep-25 |
| Sell* | 41 | $347.73 | Ordinary |
08:49:44 - 19-Sep-25 |
| Sell* | 1 | $347.75 | Ordinary |
08:49:44 - 19-Sep-25 |
| Buy* | 8 | $347.81 | Ordinary |
08:49:44 - 19-Sep-25 |
| Sell* | 9 | $347.81 | Ordinary |
08:49:28 - 19-Sep-25 |
| Sell* | 9 | $347.76 | Ordinary |
08:49:19 - 19-Sep-25 |
| Sell* | 70 | $347.77 | Ordinary |
08:49:19 - 19-Sep-25 |
| Sell* | 30 | $347.78 | Ordinary |
08:49:19 - 19-Sep-25 |
| Sell* | 11 | $347.80 | Ordinary |
08:49:19 - 19-Sep-25 |
| Sell* | 14 | $347.78 | Ordinary |
08:49:06 - 19-Sep-25 |
| Sell* | 15 | $347.78 | Ordinary |
08:49:06 - 19-Sep-25 |
| Sell* | 7 | $347.78 | Ordinary |
08:49:06 - 19-Sep-25 |
| Sell* | 3 | $347.78 | Ordinary |
08:49:06 - 19-Sep-25 |
| Sell* | 1 | $347.78 | Ordinary |
08:49:06 - 19-Sep-25 |
| Sell* | 1 | $347.78 | Ordinary |
08:48:54 - 19-Sep-25 |
| Sell* | 1 | $347.78 | Ordinary |
08:48:54 - 19-Sep-25 |
| Buy* | 10 | $347.80 | Ordinary |
08:48:24 - 19-Sep-25 |
| Sell* | 20 | $347.86 | Ordinary |
08:47:56 - 19-Sep-25 |
| Sell* | 30 | $347.86 | Ordinary |
08:47:56 - 19-Sep-25 |
| Sell* | 100 | $347.85 | Ordinary |
08:47:56 - 19-Sep-25 |
| Sell* | 12 | $347.81 | Ordinary |
08:47:56 - 19-Sep-25 |
| Sell* | 2 | $347.76 | Ordinary |
08:47:34 - 19-Sep-25 |
| Sell* | 5 | $347.79 | Ordinary |
08:47:34 - 19-Sep-25 |
| Sell* | 2 | $347.79 | Ordinary |
08:47:34 - 19-Sep-25 |
| Sell* | 4 | $347.84 | Ordinary |
08:47:34 - 19-Sep-25 |
| Buy* | 1 | $347.81 | Ordinary |
08:47:17 - 19-Sep-25 |
| Buy* | 7 | $347.81 | Ordinary |
08:47:15 - 19-Sep-25 |
| Sell* | 13 | $347.89 | Ordinary |
08:47:15 - 19-Sep-25 |
| Sell* | 1 | $347.89 | Ordinary |
08:47:14 - 19-Sep-25 |
| Sell* | 100 | $347.81 | Ordinary |
08:47:04 - 19-Sep-25 |
| Sell* | 2 | $347.80 | Ordinary |
08:47:04 - 19-Sep-25 |
| Sell* | 1 | $347.81 | Ordinary |
08:47:04 - 19-Sep-25 |
| Sell* | 5 | $347.83 | Ordinary |
08:47:04 - 19-Sep-25 |
| Sell* | 5 | $347.83 | Ordinary |
08:47:04 - 19-Sep-25 |
| Sell* | 2 | $347.83 | Ordinary |
08:47:04 - 19-Sep-25 |
| Sell* | 1 | $347.83 | Ordinary |
08:47:04 - 19-Sep-25 |
| Sell* | 1 | $347.83 | Ordinary |
08:47:04 - 19-Sep-25 |
| Buy* | 35 | $347.96 | Ordinary |
08:46:54 - 19-Sep-25 |
| Sell* | 50 | $347.90 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 50 | $347.94 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 100 | $347.94 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 50 | $348.03 | Ordinary |
08:46:38 - 19-Sep-25 |
| Buy* | 100 | $348.03 | Ordinary |
08:46:38 - 19-Sep-25 |
| Buy* | 1 | $348.00 | Ordinary |
08:46:30 - 19-Sep-25 |
| Sell* | 1 | $347.87 | Ordinary |
08:46:28 - 19-Sep-25 |
| Sell* | 6 | $347.87 | Ordinary |
08:46:28 - 19-Sep-25 |
| Sell* | 5 | $347.87 | Ordinary |
08:46:28 - 19-Sep-25 |
| Sell* | 1 | $347.88 | Ordinary |
08:46:28 - 19-Sep-25 |
| Buy* | 2 | $348.06 | Ordinary |
08:46:20 - 19-Sep-25 |
| Sell* | 19 | $348.04 | Ordinary |
08:46:03 - 19-Sep-25 |
| Sell* | 50 | $348.04 | Ordinary |
08:46:03 - 19-Sep-25 |
| Buy* | 2 | $348.10 | Ordinary |
08:45:49 - 19-Sep-25 |
| Buy* | 2 | $348.10 | Ordinary |
08:45:49 - 19-Sep-25 |
| Buy* | 4 | $348.05 | Ordinary |
08:45:49 - 19-Sep-25 |
| Buy* | 9 | $348.10 | Ordinary |
08:45:49 - 19-Sep-25 |
| Sell* | 100 | $348.00 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 7 | $348.00 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 9 | $348.00 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 5 | $348.00 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 29 | $348.00 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 3 | $348.01 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 30 | $348.02 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 2 | $348.02 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 57 | $348.00 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 31 | $348.00 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 14 | $348.04 | Ordinary |
08:45:40 - 19-Sep-25 |
| Sell* | 21 | $348.04 | Ordinary |
08:45:40 - 19-Sep-25 |
| Buy* | 1 | $348.21 | Ordinary |
08:45:34 - 19-Sep-25 |
| Buy* | 40 | $348.24 | Ordinary |
08:45:31 - 19-Sep-25 |
| Buy* | 10 | $348.24 | Ordinary |
08:45:31 - 19-Sep-25 |
| Buy* | 30 | $348.24 | Ordinary |
08:45:31 - 19-Sep-25 |
| Buy* | 40 | $348.17 | Ordinary |
08:45:31 - 19-Sep-25 |
| Sell* | 3 | $348.03 | Ordinary |
08:45:29 - 19-Sep-25 |
| Buy* | 11 | $348.12 | Ordinary |
08:44:33 - 19-Sep-25 |
| Buy* | 5 | $348.13 | Ordinary |
08:44:33 - 19-Sep-25 |
| Buy* | 40 | $348.19 | Ordinary |
08:44:26 - 19-Sep-25 |
| Buy* | 40 | $348.19 | Ordinary |
08:44:26 - 19-Sep-25 |
| Buy* | 9 | $348.19 | Ordinary |
08:44:26 - 19-Sep-25 |
| Buy* | 31 | $348.16 | Ordinary |
08:44:26 - 19-Sep-25 |
| Buy* | 40 | $348.16 | Ordinary |
08:44:26 - 19-Sep-25 |
| Buy* | 19 | $348.16 | Ordinary |
08:44:26 - 19-Sep-25 |
| Buy* | 10 | $348.16 | Ordinary |
08:44:26 - 19-Sep-25 |
| Sell* | 6 | $348.02 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 200 | $348.02 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 20 | $348.02 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 14 | $348.02 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 43 | $348.02 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 2 | $348.06 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 100 | $348.10 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 8 | $348.11 | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 53 | $348.13 | Ordinary |
08:44:14 - 19-Sep-25 |
| Sell* | 20 | $348.15 | Ordinary |
08:43:48 - 19-Sep-25 |
| Sell* | 80 | $348.20 | Ordinary |
08:43:48 - 19-Sep-25 |
| Sell* | 40 | $348.20 | Ordinary |
08:43:43 - 19-Sep-25 |
| Sell* | 50 | $348.23 | Ordinary |
08:43:43 - 19-Sep-25 |
| Sell* | 100 | $348.23 | Ordinary |
08:43:41 - 19-Sep-25 |
| Sell* | 30 | $348.20 | Ordinary |
08:42:58 - 19-Sep-25 |
| Sell* | 2 | $348.12 | Ordinary |
08:42:31 - 19-Sep-25 |
| Buy* | 15 | $348.16 | Ordinary |
08:42:04 - 19-Sep-25 |
| Buy* | 19 | $348.10 | Ordinary |
08:41:50 - 19-Sep-25 |
| Buy* | 3 | $348.10 | Ordinary |
08:41:50 - 19-Sep-25 |
| Buy* | 3 | $348.10 | Ordinary |
08:41:49 - 19-Sep-25 |
| Buy* | 1 | $348.10 | Ordinary |
08:41:49 - 19-Sep-25 |
| Buy* | 2 | $348.10 | Ordinary |
08:41:49 - 19-Sep-25 |
| Buy* | 1 | $348.10 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 22 | $348.14 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 2 | $348.14 | Ordinary |
08:41:43 - 19-Sep-25 |
| Sell* | 2 | $348.14 | Ordinary |
08:41:43 - 19-Sep-25 |
| Sell* | 1 | $348.12 | Ordinary |
08:41:43 - 19-Sep-25 |
| Sell* | 11 | $348.13 | Ordinary |
08:41:30 - 19-Sep-25 |
| Sell* | 14 | $348.15 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1 | $348.15 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1 | $348.15 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1 | $348.15 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1 | $348.15 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 3 | $348.15 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 8 | $348.15 | Ordinary |
08:41:10 - 19-Sep-25 |
| Buy* | 68 | $348.18 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 22 | $348.18 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 1 | $348.18 | Ordinary |
08:40:58 - 19-Sep-25 |
| Buy* | 24 | $348.19 | Ordinary |
08:40:58 - 19-Sep-25 |
| Buy* | 1 | $348.19 | Ordinary |
08:40:57 - 19-Sep-25 |
| Sell* | 16 | $348.39 | Ordinary |
08:40:36 - 19-Sep-25 |
| Buy* | 10 | $348.31 | Ordinary |
08:40:36 - 19-Sep-25 |
| Buy* | 90 | $348.22 | Ordinary |
08:40:36 - 19-Sep-25 |
| Sell* | 71 | $348.15 | Ordinary |
08:40:18 - 19-Sep-25 |
| Sell* | 30 | $348.16 | Ordinary |
08:40:18 - 19-Sep-25 |
| Sell* | 25 | $348.16 | Ordinary |
08:40:18 - 19-Sep-25 |
| Sell* | 23 | $348.16 | Ordinary |
08:40:18 - 19-Sep-25 |
| Sell* | 18 | $348.18 | Ordinary |
08:40:18 - 19-Sep-25 |
| Sell* | 50 | $348.21 | Ordinary |
08:40:18 - 19-Sep-25 |
| Sell* | 23 | $348.21 | Ordinary |
08:40:18 - 19-Sep-25 |
| Sell* | 1 | $348.32 | Ordinary |
08:39:48 - 19-Sep-25 |
| Sell* | 5 | $348.22 | Ordinary |
08:39:37 - 19-Sep-25 |
| Sell* | 30 | $348.20 | Ordinary |
08:39:37 - 19-Sep-25 |
| Buy* | 100 | $348.17 | Ordinary |
08:39:37 - 19-Sep-25 |
| Buy* | 19 | $348.18 | Ordinary |
08:39:32 - 19-Sep-25 |
| Buy* | 100 | $348.16 | Ordinary |
08:39:32 - 19-Sep-25 |
| Buy* | 1 | $348.18 | Ordinary |
08:39:31 - 19-Sep-25 |
| Buy* | 25 | $348.20 | Ordinary |
08:38:11 - 19-Sep-25 |
| Buy* | 25 | $348.19 | Ordinary |
08:38:08 - 19-Sep-25 |
| Buy* | 20 | $348.21 | Ordinary |
08:38:01 - 19-Sep-25 |
| Buy* | 27 | $348.16 | Ordinary |
08:37:47 - 19-Sep-25 |
| Buy* | 6 | $348.16 | Ordinary |
08:37:47 - 19-Sep-25 |
| Buy* | 57 | $348.16 | Ordinary |
08:37:47 - 19-Sep-25 |
| Buy* | 37 | $348.16 | Ordinary |
08:37:44 - 19-Sep-25 |
| Buy* | 63 | $348.17 | Ordinary |
08:37:43 - 19-Sep-25 |
| Sell* | 15 | $348.14 | Ordinary |
08:37:37 - 19-Sep-25 |
| Sell* | 13 | $348.27 | Ordinary |
08:37:13 - 19-Sep-25 |
| Buy* | 90 | $348.18 | Ordinary |
08:37:13 - 19-Sep-25 |
| Buy* | 71 | $348.32 | Ordinary |
08:36:40 - 19-Sep-25 |
| Buy* | 1 | $348.32 | Ordinary |
08:36:40 - 19-Sep-25 |
| Buy* | 100 | $348.28 | Ordinary |
08:36:40 - 19-Sep-25 |
| Buy* | 1 | $348.27 | Ordinary |
08:36:39 - 19-Sep-25 |
| Unknown* | 2 | $348.30 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 20 | $348.30 | Ordinary |
08:36:30 - 19-Sep-25 |
| Buy* | 20 | $348.29 | Ordinary |
08:36:30 - 19-Sep-25 |
| Buy* | 56 | $348.10 | Ordinary |
08:36:10 - 19-Sep-25 |
| Sell* | 34 | $348.17 | Ordinary |
08:36:10 - 19-Sep-25 |
| Buy* | 23 | $348.27 | Ordinary |
08:35:35 - 19-Sep-25 |
| Buy* | 6 | $348.27 | Ordinary |
08:35:35 - 19-Sep-25 |
| Buy* | 4 | $348.27 | Ordinary |
08:35:35 - 19-Sep-25 |
| Buy* | 7 | $348.27 | Ordinary |
08:35:35 - 19-Sep-25 |
| Buy* | 1 | $348.27 | Ordinary |
08:35:35 - 19-Sep-25 |
| Sell* | 3 | $348.14 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 76 | $348.14 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 10 | $348.15 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 14 | $348.26 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 50 | $348.31 | Ordinary |
08:34:46 - 19-Sep-25 |
| Sell* | 50 | $348.31 | Ordinary |
08:34:35 - 19-Sep-25 |
| Sell* | 1 | $348.22 | Ordinary |
08:34:30 - 19-Sep-25 |
| Sell* | 8 | $348.39 | Ordinary |
08:34:27 - 19-Sep-25 |
| Sell* | 25 | $348.39 | Ordinary |
08:34:27 - 19-Sep-25 |
| Sell* | 38 | $348.40 | Ordinary |
08:34:27 - 19-Sep-25 |
| Sell* | 29 | $348.40 | Ordinary |
08:34:27 - 19-Sep-25 |
| Sell* | 1 | $348.40 | Ordinary |
08:34:23 - 19-Sep-25 |
| Buy* | 15 | $348.53 | Ordinary |
08:34:18 - 19-Sep-25 |
| Buy* | 44 | $348.40 | Ordinary |
08:34:18 - 19-Sep-25 |
| Buy* | 6 | $348.44 | Ordinary |
08:34:18 - 19-Sep-25 |
| Buy* | 12 | $348.44 | Ordinary |
08:34:18 - 19-Sep-25 |
| Buy* | 100 | $348.44 | Ordinary |
08:33:38 - 19-Sep-25 |
| Sell* | 58 | $348.39 | Ordinary |
08:33:20 - 19-Sep-25 |
| Buy* | 2 | $348.50 | Ordinary |
08:33:20 - 19-Sep-25 |
| Buy* | 2 | $348.49 | Ordinary |
08:33:20 - 19-Sep-25 |
| Buy* | 5 | $348.50 | Ordinary |
08:33:20 - 19-Sep-25 |
| Buy* | 2 | $348.49 | Ordinary |
08:33:20 - 19-Sep-25 |
| Sell* | 1 | $348.39 | Ordinary |
08:33:12 - 19-Sep-25 |
| Buy* | 2 | $348.50 | Ordinary |
08:32:50 - 19-Sep-25 |
| Buy* | 3 | $348.39 | Ordinary |
08:32:44 - 19-Sep-25 |
| Buy* | 50 | $348.39 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 9 | $348.39 | Ordinary |
08:32:35 - 19-Sep-25 |
| Buy* | 1 | $348.49 | Ordinary |
08:31:58 - 19-Sep-25 |
| Buy* | 1 | $348.48 | Ordinary |
08:31:58 - 19-Sep-25 |
| Buy* | 1 | $348.49 | Ordinary |
08:31:58 - 19-Sep-25 |
| Buy* | 1 | $348.48 | Ordinary |
08:31:58 - 19-Sep-25 |
| Buy* | 20 | $348.23 | Ordinary |
08:31:53 - 19-Sep-25 |
| Buy* | 30 | $348.24 | Ordinary |
08:31:53 - 19-Sep-25 |
| Buy* | 7 | $348.28 | Ordinary |
08:31:52 - 19-Sep-25 |
| Buy* | 15 | $348.28 | Ordinary |
08:31:52 - 19-Sep-25 |
| Buy* | 11 | $348.28 | Ordinary |
08:31:52 - 19-Sep-25 |
| Buy* | 100 | $348.20 | Ordinary |
08:31:38 - 19-Sep-25 |
| Buy* | 40 | $348.19 | Ordinary |
08:31:33 - 19-Sep-25 |
| Buy* | 30 | $348.22 | Ordinary |
08:31:20 - 19-Sep-25 |
| Sell* | 1 | $348.24 | Ordinary |
08:30:58 - 19-Sep-25 |
| Buy* | 100 | $348.04 | Ordinary |
08:30:56 - 19-Sep-25 |
| Sell* | 100 | $347.97 | Ordinary |
08:30:53 - 19-Sep-25 |
| Sell* | 5 | $348.02 | Ordinary |
08:30:53 - 19-Sep-25 |
| Sell* | 31 | $348.02 | Ordinary |
08:30:53 - 19-Sep-25 |
| Buy* | 23 | $348.16 | Ordinary |
08:29:58 - 19-Sep-25 |
| Buy* | 228 | $348.09 | Ordinary |
08:29:58 - 19-Sep-25 |
| Buy* | 1 | $348.09 | Ordinary |
08:29:58 - 19-Sep-25 |
| Buy* | 30 | $348.08 | Ordinary |
08:29:58 - 19-Sep-25 |
| Buy* | 70 | $348.08 | Ordinary |
08:29:58 - 19-Sep-25 |
| Buy* | 30 | $348.08 | Ordinary |
08:29:58 - 19-Sep-25 |
| Buy* | 30 | $348.07 | Ordinary |
08:29:58 - 19-Sep-25 |
| Buy* | 40 | $348.09 | Ordinary |
08:29:47 - 19-Sep-25 |
| Buy* | 43 | $348.08 | Ordinary |
08:29:47 - 19-Sep-25 |
| Sell* | 10 | $347.96 | Ordinary |
08:29:13 - 19-Sep-25 |
| Sell* | 1 | $347.96 | Ordinary |
08:29:13 - 19-Sep-25 |
| Sell* | 2 | $348.00 | Ordinary |
08:29:13 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
08:29:13 - 19-Sep-25 |
| Buy* | 1 | $348.35 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 8 | $348.08 | Ordinary |
08:28:46 - 19-Sep-25 |
| Sell* | 9 | $348.11 | Ordinary |
08:28:36 - 19-Sep-25 |
| Sell* | 25 | $348.05 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 7 | $348.07 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 30 | $348.07 | Ordinary |
08:28:19 - 19-Sep-25 |
| Buy* | 3 | $348.05 | Ordinary |
08:27:59 - 19-Sep-25 |
| Buy* | 14 | $348.05 | Ordinary |
08:27:59 - 19-Sep-25 |
| Sell* | 25 | $348.09 | Ordinary |
08:27:51 - 19-Sep-25 |
| Sell* | 3 | $348.07 | Ordinary |
08:27:43 - 19-Sep-25 |
| Sell* | 15 | $348.00 | Ordinary |
08:27:40 - 19-Sep-25 |
| Sell* | 178 | $348.00 | Ordinary |
08:27:40 - 19-Sep-25 |
| Sell* | 4 | $348.00 | Ordinary |
08:27:40 - 19-Sep-25 |
| Sell* | 25 | $348.00 | Ordinary |
08:27:40 - 19-Sep-25 |
| Sell* | 5 | $348.09 | Ordinary |
08:27:40 - 19-Sep-25 |
| Sell* | 45 | $348.21 | Ordinary |
08:27:39 - 19-Sep-25 |
| Sell* | 5 | $348.21 | Ordinary |
08:27:39 - 19-Sep-25 |
| Sell* | 1 | $348.22 | Ordinary |
08:27:39 - 19-Sep-25 |
| Buy* | 19 | $348.56 | Ordinary |
08:27:14 - 19-Sep-25 |
| Buy* | 6 | $348.56 | Ordinary |
08:27:14 - 19-Sep-25 |
| Sell* | 1 | $348.28 | Ordinary |
08:27:12 - 19-Sep-25 |
| Buy* | 1 | $348.46 | Ordinary |
08:26:23 - 19-Sep-25 |
| Buy* | 20 | $348.55 | Ordinary |
08:25:54 - 19-Sep-25 |
| Buy* | 50 | $348.55 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 14 | $348.61 | Ordinary |
08:25:52 - 19-Sep-25 |
| Buy* | 12 | $348.50 | Ordinary |
08:25:47 - 19-Sep-25 |
| Buy* | 5 | $348.50 | Ordinary |
08:25:47 - 19-Sep-25 |
| Buy* | 1 | $348.47 | Ordinary |
08:25:47 - 19-Sep-25 |
| Buy* | 1 | $348.47 | Ordinary |
08:25:47 - 19-Sep-25 |
| Buy* | 1 | $348.46 | Ordinary |
08:25:47 - 19-Sep-25 |
| Buy* | 7 | $348.47 | Ordinary |
08:25:47 - 19-Sep-25 |
| Buy* | 1 | $348.46 | Ordinary |
08:25:47 - 19-Sep-25 |
| Buy* | 7 | $348.44 | Ordinary |
08:25:47 - 19-Sep-25 |
| Buy* | 6 | $348.43 | Ordinary |
08:25:47 - 19-Sep-25 |
| Buy* | 1 | $348.35 | Ordinary |
08:25:35 - 19-Sep-25 |
| Buy* | 99 | $348.36 | Ordinary |
08:25:35 - 19-Sep-25 |
| Buy* | 1 | $348.35 | Ordinary |
08:25:35 - 19-Sep-25 |
| Buy* | 100 | $348.35 | Ordinary |
08:25:35 - 19-Sep-25 |
| Buy* | 72 | $348.17 | Ordinary |
08:25:14 - 19-Sep-25 |
| Sell* | 4 | $348.19 | Ordinary |
08:25:08 - 19-Sep-25 |
| Sell* | 5 | $348.21 | Ordinary |
08:25:08 - 19-Sep-25 |
| Sell* | 6 | $348.21 | Ordinary |
08:25:08 - 19-Sep-25 |
| Sell* | 2 | $348.21 | Ordinary |
08:25:08 - 19-Sep-25 |
| Sell* | 12 | $348.30 | Ordinary |
08:24:32 - 19-Sep-25 |
| Sell* | 50 | $348.30 | Ordinary |
08:24:32 - 19-Sep-25 |
| Sell* | 50 | $348.30 | Ordinary |
08:24:32 - 19-Sep-25 |
| Sell* | 43 | $348.31 | Ordinary |
08:24:32 - 19-Sep-25 |
| Sell* | 90 | $348.31 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 5 | $348.30 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 36 | $348.21 | Ordinary |
08:23:29 - 19-Sep-25 |
| Sell* | 54 | $348.29 | Ordinary |
08:23:29 - 19-Sep-25 |
| Sell* | 2 | $348.37 | Ordinary |
08:23:05 - 19-Sep-25 |
| Buy* | 27 | $348.40 | Ordinary |
08:22:52 - 19-Sep-25 |
| Buy* | 1 | $348.40 | Ordinary |
08:22:52 - 19-Sep-25 |
| Buy* | 10 | $348.39 | Ordinary |
08:22:52 - 19-Sep-25 |
| Buy* | 38 | $348.37 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 25 | $348.36 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 13 | $348.36 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 38 | $348.35 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 13 | $348.34 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 38 | $348.32 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 13 | $348.32 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 13 | $348.32 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 8 | $348.32 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 30 | $348.29 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 18 | $348.30 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 38 | $348.26 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 19 | $348.27 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 28 | $348.35 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 28 | $348.31 | Ordinary |
08:22:51 - 19-Sep-25 |
| Sell* | 39 | $348.02 | Ordinary |
08:22:36 - 19-Sep-25 |
| Sell* | 10 | $348.02 | Ordinary |
08:22:36 - 19-Sep-25 |
| Sell* | 1 | $348.11 | Ordinary |
08:22:36 - 19-Sep-25 |
| Buy* | 48 | $348.08 | Ordinary |
08:22:27 - 19-Sep-25 |
| Sell* | 4 | $348.11 | Ordinary |
08:22:27 - 19-Sep-25 |
| Sell* | 38 | $348.18 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 19 | $348.25 | Ordinary |
08:22:18 - 19-Sep-25 |
| Buy* | 7 | $348.07 | Ordinary |
08:22:05 - 19-Sep-25 |
| Buy* | 51 | $348.08 | Ordinary |
08:22:05 - 19-Sep-25 |
| Sell* | 3 | $348.11 | Ordinary |
08:22:05 - 19-Sep-25 |
| Sell* | 36 | $348.16 | Ordinary |
08:22:05 - 19-Sep-25 |
| Sell* | 1 | $348.11 | Ordinary |
08:21:58 - 19-Sep-25 |
| Sell* | 7 | $348.11 | Ordinary |
08:21:35 - 19-Sep-25 |
| Buy* | 79 | $348.07 | Ordinary |
08:21:29 - 19-Sep-25 |
| Sell* | 11 | $348.11 | Ordinary |
08:21:29 - 19-Sep-25 |
| Sell* | 1 | $348.19 | Ordinary |
08:21:24 - 19-Sep-25 |
| Buy* | 10 | $348.17 | Ordinary |
08:21:24 - 19-Sep-25 |
| Buy* | 14 | $348.17 | Ordinary |
08:21:24 - 19-Sep-25 |
| Buy* | 10 | $348.16 | Ordinary |
08:21:24 - 19-Sep-25 |
| Buy* | 29 | $348.17 | Ordinary |
08:21:20 - 19-Sep-25 |
| Buy* | 93 | $348.16 | Ordinary |
08:21:20 - 19-Sep-25 |
| Buy* | 8 | $348.15 | Ordinary |
08:21:20 - 19-Sep-25 |
| Buy* | 30 | $348.11 | Ordinary |
08:21:16 - 19-Sep-25 |
| Unknown* | 14 | $348.20 | Ordinary |
08:21:09 - 19-Sep-25 |
| Buy* | 60 | $348.07 | Ordinary |
08:21:09 - 19-Sep-25 |
| Buy* | 30 | $348.07 | Ordinary |
08:21:09 - 19-Sep-25 |
| Sell* | 7 | $348.11 | Ordinary |
08:21:06 - 19-Sep-25 |
| Sell* | 36 | $348.13 | Ordinary |
08:21:06 - 19-Sep-25 |
| Sell* | 3 | $348.11 | Ordinary |
08:20:58 - 19-Sep-25 |
| Sell* | 8 | $348.00 | Ordinary |
08:20:56 - 19-Sep-25 |
| Sell* | 5 | $348.02 | Ordinary |
08:20:56 - 19-Sep-25 |
| Sell* | 23 | $347.90 | Ordinary |
08:20:40 - 19-Sep-25 |
| Sell* | 25 | $347.90 | Ordinary |
08:20:40 - 19-Sep-25 |
| Sell* | 2 | $348.02 | Ordinary |
08:20:40 - 19-Sep-25 |
| Sell* | 35 | $347.90 | Ordinary |
08:20:39 - 19-Sep-25 |
| Sell* | 40 | $347.90 | Ordinary |
08:20:28 - 19-Sep-25 |
| Sell* | 9 | $347.97 | Ordinary |
08:20:28 - 19-Sep-25 |
| Sell* | 3 | $348.04 | Ordinary |
08:20:28 - 19-Sep-25 |
| Sell* | 3 | $348.03 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 3 | $348.04 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 8 | $348.03 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 74 | $348.00 | Ordinary |
08:19:55 - 19-Sep-25 |
| Sell* | 16 | $348.01 | Ordinary |
08:19:55 - 19-Sep-25 |
| Sell* | 33 | $348.00 | Ordinary |
08:19:48 - 19-Sep-25 |
| Sell* | 20 | $348.00 | Ordinary |
08:19:48 - 19-Sep-25 |
| Sell* | 2 | $348.00 | Ordinary |
08:19:48 - 19-Sep-25 |
| Sell* | 4 | $348.00 | Ordinary |
08:19:48 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
08:19:48 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
08:19:48 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
08:19:43 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
08:19:43 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
08:19:43 - 19-Sep-25 |
| Buy* | 5 | $348.15 | Ordinary |
08:19:26 - 19-Sep-25 |
| Buy* | 6 | $348.08 | Ordinary |
08:19:06 - 19-Sep-25 |
| Buy* | 84 | $348.08 | Ordinary |
08:19:06 - 19-Sep-25 |
| Sell* | 86 | $348.00 | Ordinary |
08:18:08 - 19-Sep-25 |
| Buy* | 9 | $348.02 | Ordinary |
08:18:08 - 19-Sep-25 |
| Sell* | 2 | $347.83 | Ordinary |
08:17:16 - 19-Sep-25 |
| Buy* | 90 | $347.95 | Ordinary |
08:17:07 - 19-Sep-25 |
| Buy* | 6 | $347.99 | Ordinary |
08:17:03 - 19-Sep-25 |
| Buy* | 30 | $347.97 | Ordinary |
08:17:03 - 19-Sep-25 |
| Buy* | 30 | $347.95 | Ordinary |
08:17:03 - 19-Sep-25 |
| Buy* | 85 | $347.83 | Ordinary |
08:17:00 - 19-Sep-25 |
| Buy* | 47 | $347.82 | Ordinary |
08:17:00 - 19-Sep-25 |
| Buy* | 21 | $347.85 | Ordinary |
08:17:00 - 19-Sep-25 |
| Buy* | 50 | $347.85 | Ordinary |
08:17:00 - 19-Sep-25 |
| Buy* | 6 | $347.85 | Ordinary |
08:16:59 - 19-Sep-25 |
| Buy* | 7 | $347.85 | Ordinary |
08:16:59 - 19-Sep-25 |
| Buy* | 1 | $347.89 | Ordinary |
08:16:42 - 19-Sep-25 |
| Buy* | 9 | $347.89 | Ordinary |
08:16:42 - 19-Sep-25 |
| Buy* | 90 | $347.89 | Ordinary |
08:16:29 - 19-Sep-25 |
| Sell* | 5 | $347.85 | Ordinary |
08:16:20 - 19-Sep-25 |
| Sell* | 11 | $347.85 | Ordinary |
08:16:07 - 19-Sep-25 |
| Buy* | 31 | $347.94 | Ordinary |
08:16:04 - 19-Sep-25 |
| Buy* | 14 | $348.01 | Ordinary |
08:15:43 - 19-Sep-25 |
| Sell* | 2 | $348.00 | Ordinary |
08:15:43 - 19-Sep-25 |
| Buy* | 2 | $348.14 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 3 | $348.14 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 5 | $348.12 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 3 | $348.00 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 12 | $348.00 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 12 | $348.00 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 5 | $348.00 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 6 | $348.00 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 21 | $348.00 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 5 | $347.98 | Ordinary |
08:14:53 - 19-Sep-25 |
| Buy* | 50 | $347.86 | Ordinary |
08:14:17 - 19-Sep-25 |
| Buy* | 30 | $347.73 | Ordinary |
08:13:07 - 19-Sep-25 |
| Buy* | 36 | $347.73 | Ordinary |
08:12:56 - 19-Sep-25 |
| Buy* | 4 | $347.70 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 22 | $347.77 | Ordinary |
08:12:41 - 19-Sep-25 |
| Sell* | 22 | $347.71 | Ordinary |
08:12:41 - 19-Sep-25 |
| Buy* | 3 | $347.70 | Ordinary |
08:11:57 - 19-Sep-25 |
| Buy* | 77 | $347.70 | Ordinary |
08:11:57 - 19-Sep-25 |
| Buy* | 23 | $347.69 | Ordinary |
08:11:51 - 19-Sep-25 |
| Buy* | 9 | $347.69 | Ordinary |
08:11:51 - 19-Sep-25 |
| Buy* | 40 | $347.65 | Ordinary |
08:11:51 - 19-Sep-25 |
| Buy* | 38 | $347.60 | Ordinary |
08:11:35 - 19-Sep-25 |
| Buy* | 8 | $347.60 | Ordinary |
08:11:35 - 19-Sep-25 |
| Buy* | 44 | $347.60 | Ordinary |
08:11:35 - 19-Sep-25 |
| Buy* | 2 | $347.68 | Ordinary |
08:11:28 - 19-Sep-25 |
| Buy* | 40 | $347.68 | Ordinary |
08:11:28 - 19-Sep-25 |
| Buy* | 30 | $347.68 | Ordinary |
08:11:28 - 19-Sep-25 |
| Buy* | 30 | $347.70 | Ordinary |
08:11:28 - 19-Sep-25 |
| Sell* | 2 | $347.71 | Ordinary |
08:11:28 - 19-Sep-25 |
| Sell* | 30 | $347.74 | Ordinary |
08:11:28 - 19-Sep-25 |
| Buy* | 13 | $347.89 | Ordinary |
08:11:11 - 19-Sep-25 |
| Buy* | 5 | $347.88 | Ordinary |
08:11:11 - 19-Sep-25 |
| Sell* | 97 | $347.74 | Ordinary |
08:11:10 - 19-Sep-25 |
| Sell* | 2 | $347.75 | Ordinary |
08:11:10 - 19-Sep-25 |
| Buy* | 1 | $347.93 | Ordinary |
08:10:14 - 19-Sep-25 |
| Buy* | 2 | $347.94 | Ordinary |
08:10:14 - 19-Sep-25 |
| Buy* | 4 | $347.93 | Ordinary |
08:10:14 - 19-Sep-25 |
| Buy* | 24 | $347.99 | Ordinary |
08:10:14 - 19-Sep-25 |
| Buy* | 30 | $347.97 | Ordinary |
08:10:14 - 19-Sep-25 |
| Buy* | 5 | $347.94 | Ordinary |
08:10:11 - 19-Sep-25 |
| Buy* | 6 | $347.92 | Ordinary |
08:10:07 - 19-Sep-25 |
| Sell* | 1 | $347.73 | Ordinary |
08:09:26 - 19-Sep-25 |
| Buy* | 1 | $347.99 | Ordinary |
08:09:20 - 19-Sep-25 |
| Buy* | 1 | $347.99 | Ordinary |
08:08:43 - 19-Sep-25 |
| Buy* | 1 | $348.00 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 50 | $348.00 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 9 | $347.99 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 1 | $347.62 | Ordinary |
08:08:19 - 19-Sep-25 |
| Buy* | 5 | $347.92 | Ordinary |
08:06:29 - 19-Sep-25 |
| Sell* | 2 | $347.70 | Ordinary |
08:06:28 - 19-Sep-25 |
| Buy* | 22 | $347.59 | Ordinary |
08:06:00 - 19-Sep-25 |
| Buy* | 1 | $347.62 | Ordinary |
08:05:52 - 19-Sep-25 |
| Buy* | 1 | $347.62 | Ordinary |
08:05:51 - 19-Sep-25 |
| Buy* | 12 | $347.62 | Ordinary |
08:05:51 - 19-Sep-25 |
| Buy* | 2 | $347.62 | Ordinary |
08:05:51 - 19-Sep-25 |
| Buy* | 20 | $347.62 | Ordinary |
08:05:51 - 19-Sep-25 |
| Buy* | 5 | $347.62 | Ordinary |
08:05:50 - 19-Sep-25 |
| Buy* | 15 | $347.62 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 11 | $347.78 | Ordinary |
08:05:14 - 19-Sep-25 |
| Buy* | 15 | $347.61 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 25 | $347.61 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 2 | $347.61 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 18 | $347.62 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 4 | $347.62 | Ordinary |
08:05:04 - 19-Sep-25 |
| Sell* | 19 | $347.60 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 20 | $347.64 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 20 | $347.64 | Ordinary |
08:05:02 - 19-Sep-25 |
| Sell* | 2 | $347.60 | Ordinary |
08:04:49 - 19-Sep-25 |
| Buy* | 14 | $347.66 | Ordinary |
08:04:35 - 19-Sep-25 |
| Sell* | 30 | $347.58 | Ordinary |
08:04:29 - 19-Sep-25 |
| Sell* | 14 | $347.58 | Ordinary |
08:04:29 - 19-Sep-25 |
| Sell* | 56 | $347.58 | Ordinary |
08:04:29 - 19-Sep-25 |
| Sell* | 2 | $347.57 | Ordinary |
08:04:17 - 19-Sep-25 |
| Buy* | 18 | $347.62 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 30 | $347.60 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 40 | $347.59 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 30 | $347.59 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 28 | $347.47 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 18 | $347.47 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 44 | $347.47 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 29 | $347.44 | Ordinary |
08:03:49 - 19-Sep-25 |
| Buy* | 20 | $347.44 | Ordinary |
08:03:47 - 19-Sep-25 |
| Buy* | 41 | $347.44 | Ordinary |
08:03:43 - 19-Sep-25 |
| Buy* | 50 | $347.46 | Ordinary |
08:03:30 - 19-Sep-25 |
| Buy* | 13 | $347.46 | Ordinary |
08:03:26 - 19-Sep-25 |
| Buy* | 7 | $347.45 | Ordinary |
08:03:26 - 19-Sep-25 |
| Sell* | 1 | $347.44 | Ordinary |
08:03:06 - 19-Sep-25 |
| Buy* | 2 | $347.59 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 1 | $347.51 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 9 | $347.45 | Ordinary |
08:00:41 - 19-Sep-25 |
| Buy* | 10 | $347.42 | Ordinary |
08:00:28 - 19-Sep-25 |
| Sell* | 10 | $347.35 | Ordinary |
08:00:28 - 19-Sep-25 |
| Sell* | 90 | $347.35 | Ordinary |
08:00:28 - 19-Sep-25 |
| Sell* | 64 | $347.35 | Ordinary |
08:00:28 - 19-Sep-25 |
| Sell* | 30 | $347.36 | Ordinary |
08:00:28 - 19-Sep-25 |
| Sell* | 30 | $347.40 | Ordinary |
08:00:25 - 19-Sep-25 |
| Buy* | 39 | $347.53 | Ordinary |
08:00:13 - 19-Sep-25 |
| Buy* | 30 | $347.52 | Ordinary |
08:00:13 - 19-Sep-25 |
| Buy* | 50 | $347.50 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 19 | $347.40 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 23 | $347.40 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 9 | $347.40 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 2 | $347.40 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 458 | $347.40 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 1 | $347.40 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 1 | $347.50 | Ordinary |
07:59:50 - 19-Sep-25 |
| Sell* | 8 | $347.51 | Ordinary |
07:58:57 - 19-Sep-25 |
| Sell* | 24 | $347.67 | Ordinary |
07:58:43 - 19-Sep-25 |
| Buy* | 4 | $347.54 | Ordinary |
07:58:40 - 19-Sep-25 |
| Buy* | 1 | $347.59 | Ordinary |
07:58:35 - 19-Sep-25 |
| Buy* | 13 | $347.63 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 1 | $347.46 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 1 | $347.46 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 1 | $347.45 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 2 | $347.50 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 1 | $347.50 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 7 | $347.50 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 100 | $347.50 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 30 | $347.52 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 30 | $347.52 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 3 | $347.54 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 10 | $347.54 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 40 | $347.56 | Ordinary |
07:58:02 - 19-Sep-25 |
| Buy* | 1 | $347.65 | Ordinary |
07:58:02 - 19-Sep-25 |
| Buy* | 1 | $347.61 | Ordinary |
07:58:02 - 19-Sep-25 |
| Buy* | 9 | $347.60 | Ordinary |
07:57:28 - 19-Sep-25 |
| Buy* | 7 | $347.54 | Ordinary |
07:57:27 - 19-Sep-25 |
| Buy* | 24 | $347.54 | Ordinary |
07:57:27 - 19-Sep-25 |
| Buy* | 40 | $347.54 | Ordinary |
07:57:27 - 19-Sep-25 |
| Buy* | 1 | $347.54 | Ordinary |
07:57:27 - 19-Sep-25 |
| Buy* | 2 | $347.54 | Ordinary |
07:57:27 - 19-Sep-25 |
| Buy* | 5 | $347.54 | Ordinary |
07:57:26 - 19-Sep-25 |
| Buy* | 10 | $347.54 | Ordinary |
07:57:26 - 19-Sep-25 |
| Buy* | 1 | $347.54 | Ordinary |
07:57:26 - 19-Sep-25 |
| Sell* | 1 | $347.50 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 30 | $347.50 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 1 | $347.51 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 21 | $347.50 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 3 | $347.50 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 4 | $347.51 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 1 | $347.51 | Ordinary |
07:56:25 - 19-Sep-25 |
| Sell* | 5 | $347.51 | Ordinary |
07:56:25 - 19-Sep-25 |
| Buy* | 90 | $347.55 | Ordinary |
07:56:25 - 19-Sep-25 |
| Sell* | 1 | $347.51 | Ordinary |
07:56:12 - 19-Sep-25 |
| Buy* | 5 | $347.64 | Ordinary |
07:56:10 - 19-Sep-25 |
| Buy* | 7 | $347.63 | Ordinary |
07:56:10 - 19-Sep-25 |
| Sell* | 11 | $347.52 | Ordinary |
07:55:43 - 19-Sep-25 |
| Sell* | 1 | $347.70 | Ordinary |
07:55:43 - 19-Sep-25 |
| Buy* | 4 | $347.70 | Ordinary |
07:55:40 - 19-Sep-25 |
| Sell* | 30 | $347.61 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 22 | $347.58 | Ordinary |
07:55:39 - 19-Sep-25 |
| Buy* | 10 | $347.82 | Ordinary |
07:55:26 - 19-Sep-25 |
| Sell* | 1 | $347.56 | Ordinary |
07:54:29 - 19-Sep-25 |
| Sell* | 32 | $347.50 | Ordinary |
07:52:01 - 19-Sep-25 |
| Buy* | 1 | $347.70 | Ordinary |
07:51:51 - 19-Sep-25 |
| Buy* | 15 | $347.62 | Ordinary |
07:51:47 - 19-Sep-25 |
| Buy* | 26 | $347.62 | Ordinary |
07:51:47 - 19-Sep-25 |
| Buy* | 90 | $347.57 | Ordinary |
07:51:44 - 19-Sep-25 |
| Sell* | 1 | $347.70 | Ordinary |
07:51:35 - 19-Sep-25 |
| Buy* | 2 | $347.60 | Ordinary |
07:51:27 - 19-Sep-25 |
| Sell* | 4 | $347.64 | Ordinary |
07:51:09 - 19-Sep-25 |
| Buy* | 2 | $347.77 | Ordinary |
07:51:08 - 19-Sep-25 |
| Buy* | 2 | $347.70 | Ordinary |
07:51:08 - 19-Sep-25 |
| Buy* | 40 | $347.69 | Ordinary |
07:51:08 - 19-Sep-25 |
| Buy* | 10 | $347.69 | Ordinary |
07:51:07 - 19-Sep-25 |
| Buy* | 40 | $347.68 | Ordinary |
07:51:07 - 19-Sep-25 |
| Buy* | 2 | $347.67 | Ordinary |
07:50:38 - 19-Sep-25 |
| Buy* | 95 | $347.57 | Ordinary |
07:50:36 - 19-Sep-25 |
| Buy* | 30 | $347.64 | Ordinary |
07:50:06 - 19-Sep-25 |
| Buy* | 30 | $347.62 | Ordinary |
07:50:06 - 19-Sep-25 |
| Buy* | 30 | $347.60 | Ordinary |
07:50:06 - 19-Sep-25 |
| Buy* | 7 | $347.60 | Ordinary |
07:49:53 - 19-Sep-25 |
| Buy* | 2 | $347.60 | Ordinary |
07:48:38 - 19-Sep-25 |
| Buy* | 3 | $347.50 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 1 | $347.50 | Ordinary |
07:48:26 - 19-Sep-25 |
| Sell* | 1 | $347.56 | Ordinary |
07:48:26 - 19-Sep-25 |
| Sell* | 1 | $347.52 | Ordinary |
07:48:26 - 19-Sep-25 |
| Sell* | 21 | $347.63 | Ordinary |
07:48:26 - 19-Sep-25 |
| Sell* | 2 | $347.68 | Ordinary |
07:48:26 - 19-Sep-25 |
| Sell* | 1 | $347.67 | Ordinary |
07:48:26 - 19-Sep-25 |
| Sell* | 92 | $347.72 | Ordinary |
07:48:26 - 19-Sep-25 |
| Sell* | 1 | $347.70 | Ordinary |
07:48:26 - 19-Sep-25 |
| Sell* | 92 | $347.76 | Ordinary |
07:48:26 - 19-Sep-25 |
| Sell* | 1 | $347.78 | Ordinary |
07:48:26 - 19-Sep-25 |
| Buy* | 90 | $347.78 | Ordinary |
07:48:11 - 19-Sep-25 |
| Sell* | 1 | $347.76 | Ordinary |
07:48:05 - 19-Sep-25 |
| Sell* | 1 | $347.76 | Ordinary |
07:48:05 - 19-Sep-25 |
| Sell* | 1 | $347.76 | Ordinary |
07:47:57 - 19-Sep-25 |
| Sell* | 1 | $347.76 | Ordinary |
07:47:57 - 19-Sep-25 |
| Sell* | 2 | $347.76 | Ordinary |
07:47:57 - 19-Sep-25 |
| Sell* | 2 | $347.76 | Ordinary |
07:47:56 - 19-Sep-25 |
| Buy* | 3 | $347.89 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 3 | $347.89 | Ordinary |
07:47:40 - 19-Sep-25 |
| Buy* | 3 | $347.89 | Ordinary |
07:47:39 - 19-Sep-25 |
| Sell* | 3 | $347.85 | Ordinary |
07:47:39 - 19-Sep-25 |
| Sell* | 2 | $347.78 | Ordinary |
07:47:32 - 19-Sep-25 |
| Sell* | 2 | $347.87 | Ordinary |
07:47:24 - 19-Sep-25 |
| Buy* | 4 | $347.93 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 6 | $347.88 | Ordinary |
07:46:53 - 19-Sep-25 |
| Buy* | 3 | $347.82 | Ordinary |
07:46:49 - 19-Sep-25 |
| Buy* | 16 | $347.78 | Ordinary |
07:46:10 - 19-Sep-25 |
| Buy* | 13 | $347.78 | Ordinary |
07:46:10 - 19-Sep-25 |
| Buy* | 17 | $347.80 | Ordinary |
07:46:06 - 19-Sep-25 |
| Buy* | 3 | $347.80 | Ordinary |
07:46:06 - 19-Sep-25 |
| Buy* | 1 | $347.77 | Ordinary |
07:46:03 - 19-Sep-25 |
| Buy* | 1 | $347.76 | Ordinary |
07:46:03 - 19-Sep-25 |
| Buy* | 90 | $347.65 | Ordinary |
07:45:47 - 19-Sep-25 |
| Buy* | 10 | $347.77 | Ordinary |
07:45:35 - 19-Sep-25 |
| Buy* | 30 | $347.75 | Ordinary |
07:45:35 - 19-Sep-25 |
| Buy* | 40 | $347.75 | Ordinary |
07:45:35 - 19-Sep-25 |
| Buy* | 30 | $347.74 | Ordinary |
07:45:35 - 19-Sep-25 |
| Buy* | 100 | $347.74 | Ordinary |
07:45:35 - 19-Sep-25 |
| Buy* | 37 | $347.73 | Ordinary |
07:45:35 - 19-Sep-25 |
| Buy* | 3 | $347.73 | Ordinary |
07:45:35 - 19-Sep-25 |
| Buy* | 3 | $347.73 | Ordinary |
07:45:35 - 19-Sep-25 |
| Sell* | 1 | $347.60 | Ordinary |
07:45:34 - 19-Sep-25 |
| Sell* | 20 | $347.62 | Ordinary |
07:45:34 - 19-Sep-25 |
| Sell* | 1 | $347.72 | Ordinary |
07:45:34 - 19-Sep-25 |
| Sell* | 85 | $347.72 | Ordinary |
07:45:34 - 19-Sep-25 |
| Sell* | 1 | $347.73 | Ordinary |
07:45:34 - 19-Sep-25 |
| Sell* | 10 | $347.74 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 1 | $347.89 | Ordinary |
07:45:29 - 19-Sep-25 |
| Buy* | 3 | $347.92 | Ordinary |
07:45:20 - 19-Sep-25 |
| Buy* | 50 | $347.80 | Ordinary |
07:45:20 - 19-Sep-25 |
| Sell* | 40 | $347.80 | Ordinary |
07:45:20 - 19-Sep-25 |
| Buy* | 3 | $347.96 | Ordinary |
07:45:07 - 19-Sep-25 |
| Buy* | 3 | $347.96 | Ordinary |
07:45:07 - 19-Sep-25 |
| Buy* | 26 | $347.88 | Ordinary |
07:45:07 - 19-Sep-25 |
| Sell* | 15 | $347.75 | Ordinary |
07:44:50 - 19-Sep-25 |
| Sell* | 40 | $347.76 | Ordinary |
07:44:50 - 19-Sep-25 |
| Sell* | 11 | $347.77 | Ordinary |
07:44:50 - 19-Sep-25 |
| Sell* | 40 | $347.78 | Ordinary |
07:44:50 - 19-Sep-25 |
| Sell* | 25 | $347.79 | Ordinary |
07:44:50 - 19-Sep-25 |
| Sell* | 2 | $347.72 | Ordinary |
07:44:49 - 19-Sep-25 |
| Sell* | 12 | $347.72 | Ordinary |
07:44:49 - 19-Sep-25 |
| Sell* | 1 | $347.72 | Ordinary |
07:44:49 - 19-Sep-25 |
| Sell* | 2 | $347.81 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 10 | $347.80 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 2 | $347.82 | Ordinary |
07:43:57 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
07:43:11 - 19-Sep-25 |
| Buy* | 1 | $348.16 | Ordinary |
07:43:03 - 19-Sep-25 |
| Buy* | 2 | $348.11 | Ordinary |
07:43:03 - 19-Sep-25 |
| Sell* | 2 | $348.00 | Ordinary |
07:42:37 - 19-Sep-25 |
| Sell* | 4 | $348.00 | Ordinary |
07:42:37 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
07:42:37 - 19-Sep-25 |
| Buy* | 1 | $348.14 | Ordinary |
07:42:33 - 19-Sep-25 |
| Sell* | 5 | $348.01 | Ordinary |
07:42:22 - 19-Sep-25 |
| Buy* | 3 | $348.26 | Ordinary |
07:41:53 - 19-Sep-25 |
| Sell* | 1 | $348.01 | Ordinary |
07:41:21 - 19-Sep-25 |
| Sell* | 42 | $348.02 | Ordinary |
07:41:08 - 19-Sep-25 |
| Sell* | 20 | $348.14 | Ordinary |
07:41:08 - 19-Sep-25 |
| Sell* | 30 | $348.14 | Ordinary |
07:41:08 - 19-Sep-25 |
| Sell* | 7 | $348.15 | Ordinary |
07:41:08 - 19-Sep-25 |
| Buy* | 90 | $348.19 | Ordinary |
07:41:07 - 19-Sep-25 |
| Sell* | 1 | $348.32 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 1 | $348.32 | Ordinary |
07:41:02 - 19-Sep-25 |
| Buy* | 50 | $348.32 | Ordinary |
07:40:27 - 19-Sep-25 |
| Buy* | 48 | $348.32 | Ordinary |
07:40:27 - 19-Sep-25 |
| Buy* | 2 | $348.32 | Ordinary |
07:40:26 - 19-Sep-25 |
| Buy* | 100 | $348.31 | Ordinary |
07:40:26 - 19-Sep-25 |
| Buy* | 50 | $348.28 | Ordinary |
07:40:26 - 19-Sep-25 |
| Buy* | 15 | $348.28 | Ordinary |
07:40:26 - 19-Sep-25 |
| Buy* | 50 | $348.27 | Ordinary |
07:40:25 - 19-Sep-25 |
| Buy* | 15 | $348.27 | Ordinary |
07:40:25 - 19-Sep-25 |
| Sell* | 2 | $348.04 | Ordinary |
07:40:08 - 19-Sep-25 |
| Buy* | 1 | $348.23 | Ordinary |
07:39:21 - 19-Sep-25 |
| Buy* | 1 | $348.23 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 8 | $348.07 | Ordinary |
07:39:05 - 19-Sep-25 |
| Sell* | 27 | $348.07 | Ordinary |
07:39:05 - 19-Sep-25 |
| Sell* | 2 | $348.07 | Ordinary |
07:39:05 - 19-Sep-25 |
| Buy* | 6 | $348.01 | Ordinary |
07:38:29 - 19-Sep-25 |
| Buy* | 5 | $348.06 | Ordinary |
07:38:06 - 19-Sep-25 |
| Buy* | 5 | $348.05 | Ordinary |
07:38:05 - 19-Sep-25 |
| Buy* | 5 | $348.00 | Ordinary |
07:38:03 - 19-Sep-25 |
| Sell* | 1 | $348.03 | Ordinary |
07:38:01 - 19-Sep-25 |
| Buy* | 1 | $348.00 | Ordinary |
07:37:47 - 19-Sep-25 |
| Buy* | 8 | $347.97 | Ordinary |
07:37:46 - 19-Sep-25 |
| Buy* | 37 | $347.95 | Ordinary |
07:37:38 - 19-Sep-25 |
| Buy* | 1 | $347.75 | Ordinary |
07:36:34 - 19-Sep-25 |
| Sell* | 1 | $347.60 | Ordinary |
07:36:34 - 19-Sep-25 |
| Sell* | 55 | $347.77 | Ordinary |
07:36:09 - 19-Sep-25 |
| Sell* | 35 | $347.77 | Ordinary |
07:36:09 - 19-Sep-25 |
| Sell* | 59 | $347.75 | Ordinary |
07:36:03 - 19-Sep-25 |
| Sell* | 20 | $347.75 | Ordinary |
07:36:03 - 19-Sep-25 |
| Sell* | 11 | $347.75 | Ordinary |
07:36:03 - 19-Sep-25 |
| Buy* | 67 | $347.64 | Ordinary |
07:35:51 - 19-Sep-25 |
| Buy* | 20 | $347.64 | Ordinary |
07:35:51 - 19-Sep-25 |
| Buy* | 3 | $347.64 | Ordinary |
07:35:51 - 19-Sep-25 |
| Sell* | 3 | $347.60 | Ordinary |
07:35:41 - 19-Sep-25 |
| Sell* | 90 | $347.70 | Ordinary |
07:35:39 - 19-Sep-25 |
| Sell* | 20 | $347.60 | Ordinary |
07:35:27 - 19-Sep-25 |
| Sell* | 1 | $347.69 | Ordinary |
07:35:23 - 19-Sep-25 |
| Sell* | 15 | $347.60 | Ordinary |
07:35:19 - 19-Sep-25 |
| Sell* | 50 | $347.75 | Ordinary |
07:35:19 - 19-Sep-25 |
| Sell* | 40 | $347.75 | Ordinary |
07:35:19 - 19-Sep-25 |
| Buy* | 5 | $347.68 | Ordinary |
07:34:35 - 19-Sep-25 |
| Sell* | 90 | $347.64 | Ordinary |
07:33:57 - 19-Sep-25 |
| Buy* | 43 | $347.66 | Ordinary |
07:33:37 - 19-Sep-25 |
| Buy* | 20 | $347.66 | Ordinary |
07:33:37 - 19-Sep-25 |
| Buy* | 2 | $347.66 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 14 | $347.66 | Ordinary |
07:33:34 - 19-Sep-25 |
| Buy* | 11 | $347.66 | Ordinary |
07:33:34 - 19-Sep-25 |
| Sell* | 9 | $347.51 | Ordinary |
07:32:52 - 19-Sep-25 |
| Sell* | 2 | $347.54 | Ordinary |
07:32:52 - 19-Sep-25 |
| Sell* | 1 | $347.56 | Ordinary |
07:31:53 - 19-Sep-25 |
| Sell* | 2 | $347.50 | Ordinary |
07:30:57 - 19-Sep-25 |
| Buy* | 3 | $347.50 | Ordinary |
07:30:35 - 19-Sep-25 |
| Sell* | 17 | $347.35 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 29 | $347.35 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 2 | $347.38 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 1 | $347.40 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 1 | $347.40 | Ordinary |
07:30:28 - 19-Sep-25 |
| Buy* | 2 | $347.50 | Ordinary |
07:29:53 - 19-Sep-25 |
| Sell* | 77 | $347.50 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 13 | $347.50 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 1 | $347.61 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 1 | $347.51 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 10 | $347.50 | Ordinary |
07:29:39 - 19-Sep-25 |
| Sell* | 50 | $347.51 | Ordinary |
07:29:39 - 19-Sep-25 |
| Sell* | 1 | $347.54 | Ordinary |
07:29:39 - 19-Sep-25 |
| Buy* | 8 | $347.78 | Ordinary |
07:29:38 - 19-Sep-25 |
| Sell* | 1 | $347.60 | Ordinary |
07:29:33 - 19-Sep-25 |
| Sell* | 2 | $347.70 | Ordinary |
07:28:03 - 19-Sep-25 |
| Sell* | 50 | $347.81 | Ordinary |
07:27:23 - 19-Sep-25 |
| Buy* | 5 | $347.70 | Ordinary |
07:27:18 - 19-Sep-25 |
| Sell* | 4 | $347.69 | Ordinary |
07:25:45 - 19-Sep-25 |
| Sell* | 1 | $347.70 | Ordinary |
07:25:45 - 19-Sep-25 |
| Buy* | 16 | $347.85 | Ordinary |
07:25:37 - 19-Sep-25 |
| Buy* | 14 | $347.85 | Ordinary |
07:25:37 - 19-Sep-25 |
| Buy* | 1 | $347.84 | Ordinary |
07:25:37 - 19-Sep-25 |
| Buy* | 22 | $347.70 | Ordinary |
07:25:07 - 19-Sep-25 |
| Buy* | 16 | $347.70 | Ordinary |
07:25:07 - 19-Sep-25 |
| Sell* | 10 | $347.56 | Ordinary |
07:25:03 - 19-Sep-25 |
| Sell* | 40 | $347.57 | Ordinary |
07:25:03 - 19-Sep-25 |
| Buy* | 12 | $347.65 | Ordinary |
07:24:53 - 19-Sep-25 |
| Sell* | 2 | $347.71 | Ordinary |
07:24:53 - 19-Sep-25 |
| Buy* | 19 | $347.80 | Ordinary |
07:24:13 - 19-Sep-25 |
| Sell* | 13 | $347.53 | Ordinary |
07:24:09 - 19-Sep-25 |
| Sell* | 100 | $347.54 | Ordinary |
07:24:09 - 19-Sep-25 |
| Sell* | 14 | $347.52 | Ordinary |
07:24:09 - 19-Sep-25 |
| Sell* | 47 | $347.60 | Ordinary |
07:24:09 - 19-Sep-25 |
| Sell* | 13 | $347.62 | Ordinary |
07:24:09 - 19-Sep-25 |
| Sell* | 3 | $347.60 | Ordinary |
07:24:09 - 19-Sep-25 |
| Sell* | 2 | $347.71 | Ordinary |
07:24:09 - 19-Sep-25 |
| Sell* | 27 | $347.62 | Ordinary |
07:24:09 - 19-Sep-25 |
| Buy* | 10 | $347.82 | Ordinary |
07:23:40 - 19-Sep-25 |
| Buy* | 30 | $347.80 | Ordinary |
07:23:40 - 19-Sep-25 |
| Buy* | 8 | $347.80 | Ordinary |
07:23:40 - 19-Sep-25 |
| Buy* | 8 | $347.76 | Ordinary |
07:23:40 - 19-Sep-25 |
| Buy* | 1 | $347.66 | Ordinary |
07:23:40 - 19-Sep-25 |
| Buy* | 4 | $347.66 | Ordinary |
07:23:40 - 19-Sep-25 |
| Buy* | 1 | $347.64 | Ordinary |
07:23:40 - 19-Sep-25 |
| Sell* | 5 | $347.51 | Ordinary |
07:23:26 - 19-Sep-25 |
| Sell* | 4 | $347.52 | Ordinary |
07:23:26 - 19-Sep-25 |
| Sell* | 1 | $347.52 | Ordinary |
07:23:23 - 19-Sep-25 |
| Sell* | 8 | $347.51 | Ordinary |
07:23:20 - 19-Sep-25 |
| Sell* | 50 | $347.58 | Ordinary |
07:23:18 - 19-Sep-25 |
| Sell* | 30 | $347.57 | Ordinary |
07:23:18 - 19-Sep-25 |
| Sell* | 30 | $347.44 | Ordinary |
07:23:07 - 19-Sep-25 |
| Sell* | 30 | $347.45 | Ordinary |
07:23:07 - 19-Sep-25 |
| Sell* | 30 | $347.46 | Ordinary |
07:23:07 - 19-Sep-25 |
| Sell* | 2 | $347.43 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 74 | $347.50 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 30 | $347.50 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 6 | $347.50 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 30 | $347.50 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 7 | $347.50 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 6 | $347.50 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 5 | $347.50 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 15 | $347.50 | Ordinary |
07:23:04 - 19-Sep-25 |
| Buy* | 5 | $347.59 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 83 | $347.57 | Ordinary |
07:22:41 - 19-Sep-25 |
| Buy* | 7 | $347.57 | Ordinary |
07:22:41 - 19-Sep-25 |
| Sell* | 1 | $347.50 | Ordinary |
07:22:35 - 19-Sep-25 |
| Sell* | 1 | $347.50 | Ordinary |
07:22:35 - 19-Sep-25 |
| Sell* | 100 | $347.56 | Ordinary |
07:22:35 - 19-Sep-25 |
| Sell* | 84 | $347.58 | Ordinary |
07:22:35 - 19-Sep-25 |
| Buy* | 90 | $347.59 | Ordinary |
07:22:32 - 19-Sep-25 |
| Buy* | 30 | $347.59 | Ordinary |
07:22:32 - 19-Sep-25 |
| Buy* | 20 | $347.65 | Ordinary |
07:22:09 - 19-Sep-25 |
| Sell* | 1 | $347.60 | Ordinary |
07:21:54 - 19-Sep-25 |
| Sell* | 1 | $347.61 | Ordinary |
07:21:54 - 19-Sep-25 |
| Sell* | 3 | $347.65 | Ordinary |
07:21:53 - 19-Sep-25 |
| Sell* | 1 | $347.63 | Ordinary |
07:21:53 - 19-Sep-25 |
| Sell* | 12 | $347.63 | Ordinary |
07:21:53 - 19-Sep-25 |
| Sell* | 17 | $347.70 | Ordinary |
07:21:53 - 19-Sep-25 |
| Sell* | 12 | $347.70 | Ordinary |
07:21:53 - 19-Sep-25 |
| Sell* | 2 | $347.70 | Ordinary |
07:21:41 - 19-Sep-25 |
| Sell* | 20 | $347.70 | Ordinary |
07:21:41 - 19-Sep-25 |
| Sell* | 39 | $347.78 | Ordinary |
07:21:24 - 19-Sep-25 |
| Sell* | 1 | $347.78 | Ordinary |
07:21:23 - 19-Sep-25 |
| Sell* | 1 | $347.83 | Ordinary |
07:21:10 - 19-Sep-25 |
| Buy* | 2 | $347.80 | Ordinary |
07:21:10 - 19-Sep-25 |
| Buy* | 5 | $347.80 | Ordinary |
07:21:10 - 19-Sep-25 |
| Buy* | 14 | $347.78 | Ordinary |
07:20:28 - 19-Sep-25 |
| Sell* | 14 | $347.70 | Ordinary |
07:20:19 - 19-Sep-25 |
| Sell* | 30 | $347.72 | Ordinary |
07:20:19 - 19-Sep-25 |
| Sell* | 21 | $347.72 | Ordinary |
07:20:19 - 19-Sep-25 |
| Sell* | 30 | $347.73 | Ordinary |
07:20:19 - 19-Sep-25 |
| Sell* | 20 | $347.69 | Ordinary |
07:20:11 - 19-Sep-25 |
| Sell* | 40 | $347.70 | Ordinary |
07:20:11 - 19-Sep-25 |
| Sell* | 40 | $347.73 | Ordinary |
07:20:11 - 19-Sep-25 |
| Sell* | 2 | $347.72 | Ordinary |
07:20:09 - 19-Sep-25 |
| Sell* | 2 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 20 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 7 | $347.65 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 100 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 100 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 9 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 39 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 65 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 100 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 100 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 1 | $347.69 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 7 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 40 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 40 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 1 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 94 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 6 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 30 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 30 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 6 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 8 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 30 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 5 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 15 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 2 | $347.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Sell* | 3 | $347.77 | Ordinary |
07:20:04 - 19-Sep-25 |
| Sell* | 2 | $347.76 | Ordinary |
07:20:04 - 19-Sep-25 |
| Sell* | 1 | $347.86 | Ordinary |
07:20:04 - 19-Sep-25 |
| Buy* | 30 | $348.03 | Ordinary |
07:19:01 - 19-Sep-25 |
| Buy* | 14 | $348.04 | Ordinary |
07:19:01 - 19-Sep-25 |
| Buy* | 20 | $348.08 | Ordinary |
07:18:52 - 19-Sep-25 |
| Buy* | 30 | $348.09 | Ordinary |
07:18:52 - 19-Sep-25 |
| Buy* | 35 | $348.11 | Ordinary |
07:18:50 - 19-Sep-25 |
| Buy* | 5 | $348.11 | Ordinary |
07:18:50 - 19-Sep-25 |
| Buy* | 40 | $348.10 | Ordinary |
07:18:48 - 19-Sep-25 |
| Buy* | 28 | $348.05 | Ordinary |
07:18:47 - 19-Sep-25 |
| Buy* | 28 | $348.05 | Ordinary |
07:18:47 - 19-Sep-25 |
| Buy* | 1 | $348.05 | Ordinary |
07:18:47 - 19-Sep-25 |
| Buy* | 100 | $348.03 | Ordinary |
07:18:47 - 19-Sep-25 |
| Buy* | 100 | $348.02 | Ordinary |
07:18:47 - 19-Sep-25 |
| Buy* | 1 | $348.02 | Ordinary |
07:18:47 - 19-Sep-25 |
| Buy* | 100 | $348.01 | Ordinary |
07:18:47 - 19-Sep-25 |
| Buy* | 30 | $348.00 | Ordinary |
07:18:47 - 19-Sep-25 |
| Buy* | 50 | $347.99 | Ordinary |
07:18:47 - 19-Sep-25 |
| Sell* | 40 | $347.86 | Ordinary |
07:18:42 - 19-Sep-25 |
| Buy* | 21 | $348.00 | Ordinary |
07:18:25 - 19-Sep-25 |
| Buy* | 40 | $347.98 | Ordinary |
07:18:25 - 19-Sep-25 |
| Buy* | 16 | $347.99 | Ordinary |
07:18:25 - 19-Sep-25 |
| Buy* | 40 | $347.98 | Ordinary |
07:18:25 - 19-Sep-25 |
| Sell* | 20 | $347.84 | Ordinary |
07:18:05 - 19-Sep-25 |
| Sell* | 3 | $347.85 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 7 | $347.85 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 1 | $347.85 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 9 | $348.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 10 | $348.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 5 | $348.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 3 | $348.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 5 | $348.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 1 | $348.01 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 2 | $348.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 1 | $348.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 1 | $348.10 | Ordinary |
07:17:22 - 19-Sep-25 |
| Buy* | 1 | $348.29 | Ordinary |
07:17:00 - 19-Sep-25 |
| Buy* | 80 | $348.30 | Ordinary |
07:16:02 - 19-Sep-25 |
| Sell* | 10 | $348.32 | Ordinary |
07:16:02 - 19-Sep-25 |
| Buy* | 1 | $348.46 | Ordinary |
07:15:52 - 19-Sep-25 |
| Buy* | 1 | $348.46 | Ordinary |
07:15:49 - 19-Sep-25 |
| Buy* | 83 | $348.27 | Ordinary |
07:15:34 - 19-Sep-25 |
| Buy* | 7 | $348.27 | Ordinary |
07:15:34 - 19-Sep-25 |
| Buy* | 1 | $348.31 | Ordinary |
07:15:14 - 19-Sep-25 |
| Buy* | 12 | $348.36 | Ordinary |
07:14:24 - 19-Sep-25 |
| Buy* | 30 | $348.34 | Ordinary |
07:14:24 - 19-Sep-25 |
| Sell* | 3 | $348.25 | Ordinary |
07:14:17 - 19-Sep-25 |
| Buy* | 5 | $348.35 | Ordinary |
07:13:32 - 19-Sep-25 |
| Sell* | 1 | $348.36 | Ordinary |
07:13:16 - 19-Sep-25 |
| Buy* | 90 | $348.32 | Ordinary |
07:13:08 - 19-Sep-25 |
| Buy* | 70 | $348.33 | Ordinary |
07:12:39 - 19-Sep-25 |
| Buy* | 8 | $348.33 | Ordinary |
07:12:39 - 19-Sep-25 |
| Buy* | 12 | $348.33 | Ordinary |
07:12:39 - 19-Sep-25 |
| Sell* | 1 | $348.36 | Ordinary |
07:12:33 - 19-Sep-25 |
| Sell* | 2 | $348.34 | Ordinary |
07:12:33 - 19-Sep-25 |
| Buy* | 37 | $348.49 | Ordinary |
07:12:29 - 19-Sep-25 |
| Buy* | 3 | $348.39 | Ordinary |
07:12:11 - 19-Sep-25 |
| Buy* | 2 | $348.39 | Ordinary |
07:12:11 - 19-Sep-25 |
| Sell* | 30 | $348.35 | Ordinary |
07:12:11 - 19-Sep-25 |
| Sell* | 81 | $348.36 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 19 | $348.36 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 1 | $348.37 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 17 | $348.38 | Ordinary |
07:12:02 - 19-Sep-25 |
| Sell* | 33 | $348.49 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 30 | $348.47 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 30 | $348.45 | Ordinary |
07:11:53 - 19-Sep-25 |
| Sell* | 31 | $348.38 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 20 | $348.40 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 40 | $348.42 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 40 | $348.45 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 37 | $348.50 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 22 | $348.50 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 9 | $348.50 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 40 | $348.50 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 141 | $348.50 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 30 | $348.52 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 30 | $348.55 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 100 | $348.56 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 234 | $348.50 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 30 | $348.51 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 30 | $348.53 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 100 | $348.54 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 5 | $348.50 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 6 | $348.50 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 6 | $348.50 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 1 | $348.52 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 1 | $348.60 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 1 | $348.60 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 14 | $348.60 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 15 | $348.66 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 1 | $348.66 | Ordinary |
07:11:17 - 19-Sep-25 |
| Buy* | 5 | $348.81 | Ordinary |
07:10:35 - 19-Sep-25 |
| Buy* | 2 | $348.97 | Ordinary |
07:10:33 - 19-Sep-25 |
| Buy* | 1 | $348.94 | Ordinary |
07:10:33 - 19-Sep-25 |
| Buy* | 12 | $348.90 | Ordinary |
07:10:33 - 19-Sep-25 |
| Buy* | 100 | $348.90 | Ordinary |
07:10:33 - 19-Sep-25 |
| Buy* | 80 | $348.89 | Ordinary |
07:10:33 - 19-Sep-25 |
| Sell* | 1 | $348.65 | Ordinary |
07:10:04 - 19-Sep-25 |
| Buy* | 40 | $348.80 | Ordinary |
07:10:00 - 19-Sep-25 |
| Buy* | 1 | $348.70 | Ordinary |
07:09:50 - 19-Sep-25 |
| Buy* | 40 | $348.78 | Ordinary |
07:09:27 - 19-Sep-25 |
| Sell* | 100 | $348.74 | Ordinary |
07:08:31 - 19-Sep-25 |
| Buy* | 1 | $348.82 | Ordinary |
07:07:18 - 19-Sep-25 |
| Buy* | 8 | $348.66 | Ordinary |
07:06:22 - 19-Sep-25 |
| Sell* | 29 | $348.60 | Ordinary |
07:05:51 - 19-Sep-25 |
| Sell* | 1 | $348.61 | Ordinary |
07:05:51 - 19-Sep-25 |
| Sell* | 70 | $348.81 | Ordinary |
07:05:15 - 19-Sep-25 |
| Sell* | 30 | $348.82 | Ordinary |
07:05:15 - 19-Sep-25 |
| Buy* | 60 | $348.99 | Ordinary |
07:05:14 - 19-Sep-25 |
| Buy* | 30 | $348.97 | Ordinary |
07:05:14 - 19-Sep-25 |
| Buy* | 100 | $349.08 | Ordinary |
07:05:12 - 19-Sep-25 |
| Sell* | 14 | $348.82 | Ordinary |
07:04:32 - 19-Sep-25 |
| Sell* | 12 | $348.82 | Ordinary |
07:04:32 - 19-Sep-25 |
| Buy* | 60 | $348.82 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 30 | $348.83 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 65 | $348.67 | Ordinary |
07:02:48 - 19-Sep-25 |
| Buy* | 18 | $348.67 | Ordinary |
07:02:48 - 19-Sep-25 |
| Buy* | 7 | $348.67 | Ordinary |
07:02:48 - 19-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
07:02:32 - 19-Sep-25 |
| Buy* | 30 | $349.21 | Ordinary |
07:02:31 - 19-Sep-25 |
| Buy* | 35 | $349.26 | Ordinary |
07:02:14 - 19-Sep-25 |
| Buy* | 90 | $348.93 | Ordinary |
07:02:13 - 19-Sep-25 |
| Buy* | 87 | $348.95 | Ordinary |
07:02:08 - 19-Sep-25 |
| Buy* | 3 | $348.95 | Ordinary |
07:02:08 - 19-Sep-25 |
| Buy* | 50 | $349.13 | Ordinary |
07:01:25 - 19-Sep-25 |
| Buy* | 90 | $349.08 | Ordinary |
07:01:25 - 19-Sep-25 |
| Buy* | 50 | $349.13 | Ordinary |
07:01:25 - 19-Sep-25 |
| Buy* | 7 | $349.17 | Ordinary |
07:01:25 - 19-Sep-25 |
| Sell* | 50 | $349.07 | Ordinary |
07:01:19 - 19-Sep-25 |
| Sell* | 50 | $349.07 | Ordinary |
07:01:19 - 19-Sep-25 |
| Buy* | 90 | $349.10 | Ordinary |
07:01:15 - 19-Sep-25 |
| Buy* | 33 | $349.27 | Ordinary |
07:01:09 - 19-Sep-25 |
| Buy* | 3 | $349.00 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 5 | $349.00 | Ordinary |
07:00:54 - 19-Sep-25 |
| Sell* | 1 | $348.87 | Ordinary |
07:00:54 - 19-Sep-25 |
| Sell* | 9 | $348.87 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 513 | $348.77 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 30 | $348.76 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 1,187 | $348.77 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 2 | $348.76 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 100 | $348.76 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 30 | $348.76 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 90 | $348.75 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 49 | $348.74 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 30 | $348.73 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 100 | $348.71 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 100 | $348.70 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 30 | $348.68 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 72 | $348.45 | Ordinary |
07:00:49 - 19-Sep-25 |
| Buy* | 18 | $348.45 | Ordinary |
07:00:49 - 19-Sep-25 |
| Buy* | 88 | $348.46 | Ordinary |
07:00:41 - 19-Sep-25 |
| Buy* | 2 | $348.46 | Ordinary |
07:00:41 - 19-Sep-25 |
| Buy* | 2 | $348.52 | Ordinary |
07:00:35 - 19-Sep-25 |
| Buy* | 51 | $348.48 | Ordinary |
07:00:35 - 19-Sep-25 |
| Buy* | 13 | $348.48 | Ordinary |
07:00:35 - 19-Sep-25 |
| Buy* | 26 | $348.48 | Ordinary |
07:00:35 - 19-Sep-25 |
| Buy* | 71 | $348.51 | Ordinary |
07:00:30 - 19-Sep-25 |
| Buy* | 18 | $348.51 | Ordinary |
07:00:30 - 19-Sep-25 |
| Buy* | 1 | $348.51 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 20 | $348.42 | Ordinary |
07:00:27 - 19-Sep-25 |
| Buy* | 5 | $348.71 | Ordinary |
07:00:19 - 19-Sep-25 |
| Sell* | 47 | $348.46 | Ordinary |
07:00:13 - 19-Sep-25 |
| Sell* | 7 | $348.47 | Ordinary |
07:00:13 - 19-Sep-25 |
| Sell* | 36 | $348.46 | Ordinary |
07:00:13 - 19-Sep-25 |
| Sell* | 1 | $348.74 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 10 | $348.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $348.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $348.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 17 | $348.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $348.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $348.34 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $348.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $348.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $348.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $348.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 8 | $348.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $348.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $348.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $348.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $348.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $348.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $348.59 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $348.51 | Ordinary |
06:59:21 - 19-Sep-25 |
| Sell* | 1 | $348.52 | Ordinary |
06:59:21 - 19-Sep-25 |
| Sell* | 3 | $348.21 | Ordinary |
06:58:30 - 19-Sep-25 |
| Sell* | 22 | $348.24 | Ordinary |
06:57:55 - 19-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 1 | $348.50 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 105 | $348.50 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 5 | $348.50 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 10 | $348.50 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 1 | $348.51 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 2 | $348.52 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 1 | $348.54 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 1 | $348.56 | Ordinary |
06:57:32 - 19-Sep-25 |
| Buy* | 3 | $348.77 | Ordinary |
06:57:27 - 19-Sep-25 |
| Sell* | 10 | $348.60 | Ordinary |
06:57:08 - 19-Sep-25 |
| Sell* | 1 | $348.60 | Ordinary |
06:57:08 - 19-Sep-25 |
| Sell* | 1 | $348.67 | Ordinary |
06:57:08 - 19-Sep-25 |
| Sell* | 1 | $348.68 | Ordinary |
06:57:08 - 19-Sep-25 |
| Sell* | 7 | $348.68 | Ordinary |
06:55:00 - 19-Sep-25 |
| Buy* | 1 | $348.86 | Ordinary |
06:54:44 - 19-Sep-25 |
| Sell* | 1 | $348.68 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 1 | $348.68 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 50 | $348.71 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 78 | $348.80 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 20 | $348.80 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 12 | $348.80 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 100 | $348.80 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 80 | $348.83 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 82 | $348.84 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 30 | $348.87 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 1 | $348.81 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 2 | $348.81 | Ordinary |
06:54:40 - 19-Sep-25 |
| Buy* | 2 | $349.00 | Ordinary |
06:54:40 - 19-Sep-25 |
| Buy* | 30 | $349.00 | Ordinary |
06:54:40 - 19-Sep-25 |
| Buy* | 2 | $349.00 | Ordinary |
06:54:40 - 19-Sep-25 |
| Buy* | 2 | $349.00 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 2 | $349.00 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 8 | $349.00 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 1 | $349.02 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 1 | $349.12 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 1 | $349.12 | Ordinary |
06:54:12 - 19-Sep-25 |
| Sell* | 1 | $349.12 | Ordinary |
06:54:12 - 19-Sep-25 |
| Sell* | 1 | $349.12 | Ordinary |
06:54:12 - 19-Sep-25 |
| Buy* | 50 | $349.20 | Ordinary |
06:53:47 - 19-Sep-25 |
| Sell* | 18 | $349.12 | Ordinary |
06:53:43 - 19-Sep-25 |
| Sell* | 1 | $349.12 | Ordinary |
06:53:43 - 19-Sep-25 |
| Sell* | 1 | $349.13 | Ordinary |
06:53:43 - 19-Sep-25 |
| Buy* | 1 | $349.25 | Ordinary |
06:53:34 - 19-Sep-25 |
| Sell* | 20 | $349.19 | Ordinary |
06:52:54 - 19-Sep-25 |
| Buy* | 5 | $349.11 | Ordinary |
06:52:49 - 19-Sep-25 |
| Buy* | 2 | $349.13 | Ordinary |
06:51:56 - 19-Sep-25 |
| Buy* | 1 | $349.11 | Ordinary |
06:51:40 - 19-Sep-25 |
| Buy* | 1 | $349.11 | Ordinary |
06:50:34 - 19-Sep-25 |
| Buy* | 3 | $349.11 | Ordinary |
06:50:32 - 19-Sep-25 |
| Sell* | 5 | $349.11 | Ordinary |
06:50:08 - 19-Sep-25 |
| Buy* | 2 | $349.09 | Ordinary |
06:48:19 - 19-Sep-25 |
| Buy* | 7 | $349.05 | Ordinary |
06:48:12 - 19-Sep-25 |
| Buy* | 5 | $349.05 | Ordinary |
06:48:12 - 19-Sep-25 |
| Buy* | 10 | $349.04 | Ordinary |
06:48:12 - 19-Sep-25 |
| Sell* | 41 | $348.80 | Ordinary |
06:47:27 - 19-Sep-25 |
| Sell* | 10 | $348.81 | Ordinary |
06:47:27 - 19-Sep-25 |
| Sell* | 1 | $348.81 | Ordinary |
06:47:27 - 19-Sep-25 |
| Sell* | 7 | $348.99 | Ordinary |
06:47:04 - 19-Sep-25 |
| Sell* | 100 | $348.80 | Ordinary |
06:47:04 - 19-Sep-25 |
| Sell* | 10 | $348.81 | Ordinary |
06:47:04 - 19-Sep-25 |
| Sell* | 100 | $348.80 | Ordinary |
06:47:04 - 19-Sep-25 |
| Sell* | 70 | $348.80 | Ordinary |
06:47:04 - 19-Sep-25 |
| Sell* | 30 | $348.81 | Ordinary |
06:47:04 - 19-Sep-25 |
| Sell* | 10 | $348.81 | Ordinary |
06:47:04 - 19-Sep-25 |
| Sell* | 37 | $348.80 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 62 | $348.80 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 40 | $348.80 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 1 | $348.80 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 40 | $348.80 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 40 | $348.80 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 30 | $348.80 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 30 | $348.80 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 30 | $348.80 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 99 | $348.80 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 10 | $348.81 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 50 | $348.81 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 1 | $348.85 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 100 | $348.70 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 19 | $348.99 | Ordinary |
06:46:31 - 19-Sep-25 |
| Sell* | 3 | $348.90 | Ordinary |
06:46:31 - 19-Sep-25 |
| Sell* | 1 | $348.90 | Ordinary |
06:46:31 - 19-Sep-25 |
| Sell* | 6 | $349.00 | Ordinary |
06:46:31 - 19-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
06:46:31 - 19-Sep-25 |
| Sell* | 3 | $349.00 | Ordinary |
06:46:31 - 19-Sep-25 |
| Sell* | 5 | $349.00 | Ordinary |
06:46:31 - 19-Sep-25 |
| Sell* | 1 | $349.01 | Ordinary |
06:46:31 - 19-Sep-25 |
| Sell* | 14 | $349.00 | Ordinary |
06:46:31 - 19-Sep-25 |
| Sell* | 12 | $349.00 | Ordinary |
06:46:31 - 19-Sep-25 |
| Buy* | 1 | $349.16 | Ordinary |
06:45:50 - 19-Sep-25 |
| Buy* | 2 | $349.16 | Ordinary |
06:45:15 - 19-Sep-25 |
| Sell* | 5 | $349.03 | Ordinary |
06:45:01 - 19-Sep-25 |
| Sell* | 20 | $349.08 | Ordinary |
06:45:01 - 19-Sep-25 |
| Buy* | 4 | $349.19 | Ordinary |
06:44:34 - 19-Sep-25 |
| Sell* | 14 | $349.00 | Ordinary |
06:41:56 - 19-Sep-25 |
| Sell* | 13 | $349.00 | Ordinary |
06:41:56 - 19-Sep-25 |
| Sell* | 9 | $349.00 | Ordinary |
06:41:11 - 19-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
06:41:11 - 19-Sep-25 |
| Sell* | 30 | $349.02 | Ordinary |
06:41:11 - 19-Sep-25 |
| Sell* | 100 | $349.03 | Ordinary |
06:41:11 - 19-Sep-25 |
| Sell* | 30 | $349.04 | Ordinary |
06:41:11 - 19-Sep-25 |
| Sell* | 30 | $349.04 | Ordinary |
06:41:11 - 19-Sep-25 |
| Sell* | 1 | $349.20 | Ordinary |
06:41:05 - 19-Sep-25 |
| Buy* | 1 | $349.19 | Ordinary |
06:41:05 - 19-Sep-25 |
| Buy* | 5 | $349.17 | Ordinary |
06:40:46 - 19-Sep-25 |
| Buy* | 4 | $349.17 | Ordinary |
06:40:42 - 19-Sep-25 |
| Buy* | 3 | $349.00 | Ordinary |
06:39:31 - 19-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
06:39:31 - 19-Sep-25 |
| Sell* | 1 | $349.03 | Ordinary |
06:39:31 - 19-Sep-25 |
| Sell* | 9 | $348.95 | Ordinary |
06:38:54 - 19-Sep-25 |
| Sell* | 1 | $349.03 | Ordinary |
06:38:54 - 19-Sep-25 |
| Sell* | 20 | $348.92 | Ordinary |
06:38:04 - 19-Sep-25 |
| Buy* | 1 | $349.13 | Ordinary |
06:37:25 - 19-Sep-25 |
| Buy* | 1 | $349.19 | Ordinary |
06:37:14 - 19-Sep-25 |
| Buy* | 30 | $349.05 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 1 | $349.13 | Ordinary |
06:36:47 - 19-Sep-25 |
| Sell* | 6 | $349.13 | Ordinary |
06:36:21 - 19-Sep-25 |
| Sell* | 23 | $349.13 | Ordinary |
06:36:21 - 19-Sep-25 |
| Buy* | 1 | $349.12 | Ordinary |
06:36:15 - 19-Sep-25 |
| Buy* | 4 | $349.12 | Ordinary |
06:36:15 - 19-Sep-25 |
| Buy* | 30 | $349.13 | Ordinary |
06:36:14 - 19-Sep-25 |
| Buy* | 1 | $349.13 | Ordinary |
06:36:14 - 19-Sep-25 |
| Buy* | 30 | $349.12 | Ordinary |
06:36:14 - 19-Sep-25 |
| Buy* | 1 | $349.12 | Ordinary |
06:36:14 - 19-Sep-25 |
| Buy* | 14 | $349.12 | Ordinary |
06:35:28 - 19-Sep-25 |
| Buy* | 1 | $349.12 | Ordinary |
06:35:28 - 19-Sep-25 |
| Sell* | 2 | $349.13 | Ordinary |
06:34:40 - 19-Sep-25 |
| Sell* | 1 | $349.12 | Ordinary |
06:34:40 - 19-Sep-25 |
| Sell* | 1 | $349.14 | Ordinary |
06:33:59 - 19-Sep-25 |
| Sell* | 20 | $349.13 | Ordinary |
06:33:11 - 19-Sep-25 |
| Sell* | 30 | $349.08 | Ordinary |
06:33:11 - 19-Sep-25 |
| Sell* | 70 | $348.80 | Ordinary |
06:32:10 - 19-Sep-25 |
| Sell* | 30 | $348.81 | Ordinary |
06:32:10 - 19-Sep-25 |
| Sell* | 1 | $348.72 | Ordinary |
06:31:10 - 19-Sep-25 |
| Sell* | 1 | $348.73 | Ordinary |
06:31:10 - 19-Sep-25 |
| Sell* | 25 | $348.70 | Ordinary |
06:30:22 - 19-Sep-25 |
| Sell* | 1 | $348.71 | Ordinary |
06:30:22 - 19-Sep-25 |
| Buy* | 80 | $349.02 | Ordinary |
06:30:18 - 19-Sep-25 |
| Buy* | 20 | $348.98 | Ordinary |
06:30:18 - 19-Sep-25 |
| Sell* | 1 | $348.78 | Ordinary |
06:30:01 - 19-Sep-25 |
| Sell* | 1 | $348.88 | Ordinary |
06:30:01 - 19-Sep-25 |
| Sell* | 1 | $348.89 | Ordinary |
06:30:01 - 19-Sep-25 |
| Sell* | 6 | $349.00 | Ordinary |
06:30:00 - 19-Sep-25 |
| Sell* | 4 | $348.88 | Ordinary |
06:29:48 - 19-Sep-25 |
| Sell* | 1 | $348.89 | Ordinary |
06:29:48 - 19-Sep-25 |
| Sell* | 20 | $348.89 | Ordinary |
06:29:48 - 19-Sep-25 |
| Sell* | 25 | $348.90 | Ordinary |
06:29:47 - 19-Sep-25 |
| Buy* | 3 | $349.14 | Ordinary |
06:29:44 - 19-Sep-25 |
| Sell* | 5 | $349.00 | Ordinary |
06:29:44 - 19-Sep-25 |
| Sell* | 8 | $349.00 | Ordinary |
06:29:44 - 19-Sep-25 |
| Sell* | 1 | $349.03 | Ordinary |
06:29:44 - 19-Sep-25 |
| Sell* | 1 | $349.03 | Ordinary |
06:29:44 - 19-Sep-25 |
| Sell* | 1 | $349.03 | Ordinary |
06:29:44 - 19-Sep-25 |
| Sell* | 12 | $349.03 | Ordinary |
06:29:44 - 19-Sep-25 |
| Sell* | 2 | $349.03 | Ordinary |
06:29:44 - 19-Sep-25 |
| Sell* | 18 | $349.01 | Ordinary |
06:29:44 - 19-Sep-25 |
| Sell* | 1 | $349.05 | Ordinary |
06:29:44 - 19-Sep-25 |
| Sell* | 2 | $349.22 | Ordinary |
06:29:44 - 19-Sep-25 |
| Sell* | 1 | $349.15 | Ordinary |
06:28:27 - 19-Sep-25 |
| Sell* | 5 | $349.15 | Ordinary |
06:27:48 - 19-Sep-25 |
| Sell* | 1 | $349.15 | Ordinary |
06:27:48 - 19-Sep-25 |
| Sell* | 1 | $349.23 | Ordinary |
06:27:48 - 19-Sep-25 |
| Sell* | 4 | $349.23 | Ordinary |
06:27:48 - 19-Sep-25 |
| Sell* | 6 | $349.23 | Ordinary |
06:27:39 - 19-Sep-25 |
| Sell* | 1 | $349.23 | Ordinary |
06:27:39 - 19-Sep-25 |
| Buy* | 70 | $349.52 | Ordinary |
06:27:11 - 19-Sep-25 |
| Buy* | 30 | $349.51 | Ordinary |
06:27:11 - 19-Sep-25 |
| Sell* | 2 | $349.25 | Ordinary |
06:25:57 - 19-Sep-25 |
| Sell* | 1 | $349.15 | Ordinary |
06:25:51 - 19-Sep-25 |
| Sell* | 1 | $349.12 | Ordinary |
06:25:41 - 19-Sep-25 |
| Sell* | 1 | $349.07 | Ordinary |
06:25:31 - 19-Sep-25 |
| Sell* | 1 | $349.12 | Ordinary |
06:25:31 - 19-Sep-25 |
| Sell* | 4 | $349.00 | Ordinary |
06:25:31 - 19-Sep-25 |
| Sell* | 15 | $349.14 | Ordinary |
06:25:31 - 19-Sep-25 |
| Sell* | 50 | $349.09 | Ordinary |
06:25:31 - 19-Sep-25 |
| Sell* | 3 | $349.19 | Ordinary |
06:25:31 - 19-Sep-25 |
| Sell* | 3 | $349.20 | Ordinary |
06:25:31 - 19-Sep-25 |
| Sell* | 6 | $349.20 | Ordinary |
06:25:31 - 19-Sep-25 |
| Sell* | 30 | $349.30 | Ordinary |
06:25:02 - 19-Sep-25 |
| Sell* | 3 | $349.30 | Ordinary |
06:25:02 - 19-Sep-25 |
| Sell* | 1 | $349.30 | Ordinary |
06:25:02 - 19-Sep-25 |
| Sell* | 1 | $349.30 | Ordinary |
06:25:02 - 19-Sep-25 |
| Sell* | 2 | $349.30 | Ordinary |
06:25:02 - 19-Sep-25 |
| Sell* | 1 | $349.30 | Ordinary |
06:25:02 - 19-Sep-25 |
| Sell* | 1 | $349.41 | Ordinary |
06:25:02 - 19-Sep-25 |
| Sell* | 5 | $349.53 | Ordinary |
06:24:08 - 19-Sep-25 |
| Buy* | 15 | $349.68 | Ordinary |
06:20:49 - 19-Sep-25 |
| Sell* | 1 | $349.42 | Ordinary |
06:19:40 - 19-Sep-25 |
| Sell* | 2 | $349.69 | Ordinary |
06:19:37 - 19-Sep-25 |
| Sell* | 3 | $349.61 | Ordinary |
06:19:28 - 19-Sep-25 |
| Sell* | 8 | $349.45 | Ordinary |
06:18:53 - 19-Sep-25 |
| Sell* | 23 | $349.45 | Ordinary |
06:18:53 - 19-Sep-25 |
| Sell* | 6 | $349.45 | Ordinary |
06:18:53 - 19-Sep-25 |
| Buy* | 1 | $349.78 | Ordinary |
06:18:47 - 19-Sep-25 |
| Sell* | 7 | $349.60 | Ordinary |
06:18:45 - 19-Sep-25 |
| Sell* | 2 | $349.60 | Ordinary |
06:18:45 - 19-Sep-25 |
| Buy* | 15 | $349.81 | Ordinary |
06:17:35 - 19-Sep-25 |
| Sell* | 3 | $349.48 | Ordinary |
06:17:34 - 19-Sep-25 |
| Sell* | 12 | $349.48 | Ordinary |
06:16:42 - 19-Sep-25 |
| Sell* | 1 | $349.48 | Ordinary |
06:16:42 - 19-Sep-25 |
| Sell* | 32 | $349.51 | Ordinary |
06:16:42 - 19-Sep-25 |
| Buy* | 8 | $349.86 | Ordinary |
06:16:05 - 19-Sep-25 |
| Buy* | 30 | $349.85 | Ordinary |
06:16:05 - 19-Sep-25 |
| Buy* | 40 | $349.84 | Ordinary |
06:16:05 - 19-Sep-25 |
| Sell* | 8 | $349.64 | Ordinary |
06:16:02 - 19-Sep-25 |
| Sell* | 1 | $349.64 | Ordinary |
06:16:02 - 19-Sep-25 |
| Sell* | 1 | $349.65 | Ordinary |
06:15:33 - 19-Sep-25 |
| Sell* | 8 | $349.65 | Ordinary |
06:15:33 - 19-Sep-25 |
| Sell* | 9 | $349.69 | Ordinary |
06:15:32 - 19-Sep-25 |
| Buy* | 23 | $349.93 | Ordinary |
06:15:13 - 19-Sep-25 |
| Buy* | 1 | $349.87 | Ordinary |
06:15:13 - 19-Sep-25 |
| Buy* | 71 | $349.85 | Ordinary |
06:15:13 - 19-Sep-25 |
| Sell* | 50 | $349.78 | Ordinary |
06:14:31 - 19-Sep-25 |
| Sell* | 3 | $349.47 | Ordinary |
06:13:50 - 19-Sep-25 |
| Buy* | 6 | $349.64 | Ordinary |
06:13:44 - 19-Sep-25 |
| Buy* | 10 | $349.65 | Ordinary |
06:13:44 - 19-Sep-25 |
| Sell* | 5 | $349.57 | Ordinary |
06:13:44 - 19-Sep-25 |
| Sell* | 100 | $349.70 | Ordinary |
06:13:09 - 19-Sep-25 |
| Buy* | 8 | $349.67 | Ordinary |
06:12:42 - 19-Sep-25 |
| Buy* | 1 | $349.67 | Ordinary |
06:12:42 - 19-Sep-25 |
| Buy* | 1 | $349.65 | Ordinary |
06:12:42 - 19-Sep-25 |
| Buy* | 1 | $349.64 | Ordinary |
06:12:42 - 19-Sep-25 |
| Buy* | 1 | $349.65 | Ordinary |
06:12:15 - 19-Sep-25 |
| Sell* | 3 | $349.67 | Ordinary |
06:11:46 - 19-Sep-25 |
| Sell* | 27 | $349.68 | Ordinary |
06:11:20 - 19-Sep-25 |
| Buy* | 1 | $349.80 | Ordinary |
06:11:08 - 19-Sep-25 |
| Buy* | 2 | $349.80 | Ordinary |
06:11:08 - 19-Sep-25 |
| Buy* | 1 | $349.80 | Ordinary |
06:11:08 - 19-Sep-25 |
| Buy* | 5 | $349.79 | Ordinary |
06:11:08 - 19-Sep-25 |
| Buy* | 1 | $349.79 | Ordinary |
06:11:08 - 19-Sep-25 |
| Buy* | 5 | $349.79 | Ordinary |
06:11:08 - 19-Sep-25 |
| Buy* | 10 | $349.79 | Ordinary |
06:11:08 - 19-Sep-25 |
| Buy* | 1 | $349.79 | Ordinary |
06:11:08 - 19-Sep-25 |
| Buy* | 4 | $349.79 | Ordinary |
06:11:08 - 19-Sep-25 |
| Buy* | 1 | $349.78 | Ordinary |
06:11:08 - 19-Sep-25 |
| Buy* | 2 | $349.78 | Ordinary |
06:11:08 - 19-Sep-25 |
| Buy* | 1 | $349.78 | Ordinary |
06:11:00 - 19-Sep-25 |
| Buy* | 1 | $349.78 | Ordinary |
06:11:00 - 19-Sep-25 |
| Buy* | 3 | $349.91 | Ordinary |
06:09:46 - 19-Sep-25 |
| Buy* | 23 | $349.73 | Ordinary |
06:09:01 - 19-Sep-25 |
| Buy* | 10 | $349.72 | Ordinary |
06:09:01 - 19-Sep-25 |
| Buy* | 171 | $349.35 | Ordinary |
06:09:01 - 19-Sep-25 |
| Buy* | 35 | $349.35 | Ordinary |
06:09:01 - 19-Sep-25 |
| Buy* | 289 | $349.35 | Ordinary |
06:09:01 - 19-Sep-25 |
| Buy* | 1 | $349.34 | Ordinary |
06:09:01 - 19-Sep-25 |
| Buy* | 10 | $349.34 | Ordinary |
06:09:01 - 19-Sep-25 |
| Buy* | 10 | $349.25 | Ordinary |
06:08:37 - 19-Sep-25 |
| Buy* | 2 | $349.26 | Ordinary |
06:08:30 - 19-Sep-25 |
| Buy* | 3 | $349.35 | Ordinary |
06:08:10 - 19-Sep-25 |
| Buy* | 2 | $349.34 | Ordinary |
06:08:10 - 19-Sep-25 |
| Buy* | 25 | $349.34 | Ordinary |
06:08:10 - 19-Sep-25 |
| Buy* | 75 | $349.34 | Ordinary |
06:08:10 - 19-Sep-25 |
| Buy* | 100 | $349.33 | Ordinary |
06:08:10 - 19-Sep-25 |
| Buy* | 100 | $349.32 | Ordinary |
06:08:10 - 19-Sep-25 |
| Buy* | 100 | $349.31 | Ordinary |
06:08:10 - 19-Sep-25 |
| Buy* | 100 | $349.29 | Ordinary |
06:08:10 - 19-Sep-25 |
| Buy* | 30 | $349.27 | Ordinary |
06:08:10 - 19-Sep-25 |
| Buy* | 1 | $349.25 | Ordinary |
06:07:49 - 19-Sep-25 |
| Buy* | 2 | $349.18 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 6 | $349.13 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 6 | $349.10 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 23 | $348.97 | Ordinary |
06:06:55 - 19-Sep-25 |
| Buy* | 7 | $348.97 | Ordinary |
06:06:05 - 19-Sep-25 |
| Buy* | 6 | $348.97 | Ordinary |
06:06:05 - 19-Sep-25 |
| Buy* | 2 | $348.97 | Ordinary |
06:06:05 - 19-Sep-25 |
| Buy* | 6 | $348.97 | Ordinary |
06:06:05 - 19-Sep-25 |
| Buy* | 1 | $348.96 | Ordinary |
06:06:05 - 19-Sep-25 |
| Buy* | 6 | $348.96 | Ordinary |
06:05:55 - 19-Sep-25 |
| Buy* | 1 | $348.96 | Ordinary |
06:05:54 - 19-Sep-25 |
| Buy* | 2 | $348.96 | Ordinary |
06:05:45 - 19-Sep-25 |
| Buy* | 9 | $348.96 | Ordinary |
06:05:38 - 19-Sep-25 |
| Sell* | 1 | $348.97 | Ordinary |
06:05:32 - 19-Sep-25 |
| Sell* | 1 | $348.97 | Ordinary |
06:04:29 - 19-Sep-25 |
| Buy* | 3 | $349.01 | Ordinary |
06:03:59 - 19-Sep-25 |
| Sell* | 10 | $348.71 | Ordinary |
06:03:37 - 19-Sep-25 |
| Sell* | 3 | $348.71 | Ordinary |
06:03:37 - 19-Sep-25 |
| Sell* | 1 | $348.71 | Ordinary |
06:03:37 - 19-Sep-25 |
| Sell* | 10 | $348.72 | Ordinary |
06:03:37 - 19-Sep-25 |
| Sell* | 10 | $348.88 | Ordinary |
06:03:37 - 19-Sep-25 |
| Buy* | 1 | $348.99 | Ordinary |
06:03:26 - 19-Sep-25 |
| Buy* | 1 | $348.96 | Ordinary |
06:03:20 - 19-Sep-25 |
| Sell* | 1 | $348.61 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 7 | $348.64 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 9 | $348.66 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 2 | $348.66 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 1 | $348.71 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 4 | $348.70 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 6 | $348.70 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 1 | $348.70 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 10 | $348.71 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 43 | $348.70 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 10 | $348.73 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 16 | $348.73 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 10 | $348.78 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 1 | $348.78 | Ordinary |
06:02:06 - 19-Sep-25 |
| Buy* | 5 | $349.06 | Ordinary |
06:02:04 - 19-Sep-25 |
| Buy* | 9 | $349.05 | Ordinary |
06:02:04 - 19-Sep-25 |
| Sell* | 40 | $349.01 | Ordinary |
06:02:03 - 19-Sep-25 |
| Buy* | 1 | $348.83 | Ordinary |
06:01:57 - 19-Sep-25 |
| Buy* | 1 | $348.97 | Ordinary |
06:01:26 - 19-Sep-25 |
| Sell* | 9 | $348.74 | Ordinary |
06:01:25 - 19-Sep-25 |
| Sell* | 22 | $348.76 | Ordinary |
06:00:54 - 19-Sep-25 |
| Sell* | 30 | $348.76 | Ordinary |
06:00:54 - 19-Sep-25 |
| Buy* | 1 | $348.98 | Ordinary |
06:00:53 - 19-Sep-25 |
| Buy* | 20 | $348.97 | Ordinary |
06:00:53 - 19-Sep-25 |
| Buy* | 13 | $349.01 | Ordinary |
06:00:08 - 19-Sep-25 |
| Sell* | 40 | $348.84 | Ordinary |
05:59:46 - 19-Sep-25 |
| Sell* | 9 | $349.11 | Ordinary |
05:59:25 - 19-Sep-25 |
| Buy* | 5 | $349.12 | Ordinary |
05:59:11 - 19-Sep-25 |
| Buy* | 1 | $349.15 | Ordinary |
05:58:37 - 19-Sep-25 |
| Buy* | 1 | $349.12 | Ordinary |
05:58:37 - 19-Sep-25 |
| Buy* | 1 | $349.12 | Ordinary |
05:58:23 - 19-Sep-25 |
| Sell* | 6 | $349.00 | Ordinary |
05:57:50 - 19-Sep-25 |
| Sell* | 1 | $349.13 | Ordinary |
05:57:50 - 19-Sep-25 |
| Sell* | 73 | $349.14 | Ordinary |
05:57:32 - 19-Sep-25 |
| Sell* | 9 | $349.14 | Ordinary |
05:57:32 - 19-Sep-25 |
| Sell* | 3 | $349.17 | Ordinary |
05:57:23 - 19-Sep-25 |
| Buy* | 2 | $349.35 | Ordinary |
05:56:54 - 19-Sep-25 |
| Buy* | 1 | $349.34 | Ordinary |
05:56:54 - 19-Sep-25 |
| Sell* | 3 | $349.20 | Ordinary |
05:56:41 - 19-Sep-25 |
| Sell* | 22 | $349.14 | Ordinary |
05:56:04 - 19-Sep-25 |
| Sell* | 5 | $349.14 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 30 | $349.12 | Ordinary |
05:55:45 - 19-Sep-25 |
| Sell* | 1 | $348.99 | Ordinary |
05:55:45 - 19-Sep-25 |
| Buy* | 30 | $349.00 | Ordinary |
05:55:36 - 19-Sep-25 |
| Buy* | 30 | $348.99 | Ordinary |
05:55:36 - 19-Sep-25 |
| Buy* | 40 | $348.90 | Ordinary |
05:55:34 - 19-Sep-25 |
| Unknown* | 1 | $348.85 | Ordinary |
05:55:34 - 19-Sep-25 |
| Sell* | 1 | $348.80 | Ordinary |
05:54:55 - 19-Sep-25 |
| Sell* | 20 | $348.80 | Ordinary |
05:54:55 - 19-Sep-25 |
| Sell* | 1 | $348.81 | Ordinary |
05:53:48 - 19-Sep-25 |
| Buy* | 14 | $349.04 | Ordinary |
05:53:19 - 19-Sep-25 |
| Sell* | 19 | $348.88 | Ordinary |
05:53:19 - 19-Sep-25 |
| Sell* | 1 | $348.88 | Ordinary |
05:53:19 - 19-Sep-25 |
| Sell* | 1 | $348.89 | Ordinary |
05:53:19 - 19-Sep-25 |
| Buy* | 5 | $349.00 | Ordinary |
05:53:09 - 19-Sep-25 |
| Sell* | 1 | $348.97 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 30 | $349.00 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 5 | $349.00 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 1 | $349.01 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 29 | $349.01 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 10 | $349.04 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 38 | $349.00 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 20 | $349.01 | Ordinary |
05:53:04 - 19-Sep-25 |
| Buy* | 2 | $349.02 | Ordinary |
05:52:44 - 19-Sep-25 |
| Sell* | 1 | $349.03 | Ordinary |
05:52:44 - 19-Sep-25 |
| Sell* | 1 | $349.20 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 50 | $349.30 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 50 | $349.30 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 64 | $349.30 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 20 | $349.31 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 8 | $349.33 | Ordinary |
05:51:42 - 19-Sep-25 |
| Sell* | 1 | $349.33 | Ordinary |
05:51:42 - 19-Sep-25 |
| Buy* | 30 | $349.73 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 10 | $349.73 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 20 | $349.74 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 21 | $349.74 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 2 | $349.73 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 8 | $349.73 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 21 | $349.73 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 8 | $349.31 | Ordinary |
05:50:48 - 19-Sep-25 |
| Buy* | 1 | $349.73 | Ordinary |
05:50:46 - 19-Sep-25 |
| Sell* | 90 | $349.33 | Ordinary |
05:50:26 - 19-Sep-25 |
| Sell* | 10 | $349.34 | Ordinary |
05:50:26 - 19-Sep-25 |
| Sell* | 20 | $349.34 | Ordinary |
05:50:21 - 19-Sep-25 |
| Sell* | 20 | $349.33 | Ordinary |
05:50:15 - 19-Sep-25 |
| Sell* | 20 | $349.33 | Ordinary |
05:50:15 - 19-Sep-25 |
| Sell* | 99 | $349.33 | Ordinary |
05:50:14 - 19-Sep-25 |
| Sell* | 1 | $349.38 | Ordinary |
05:50:14 - 19-Sep-25 |
| Sell* | 5 | $349.48 | Ordinary |
05:50:08 - 19-Sep-25 |
| Sell* | 1 | $349.48 | Ordinary |
05:50:08 - 19-Sep-25 |
| Sell* | 9 | $349.64 | Ordinary |
05:50:07 - 19-Sep-25 |
| Sell* | 1 | $349.49 | Ordinary |
05:50:03 - 19-Sep-25 |
| Sell* | 6 | $349.48 | Ordinary |
05:49:48 - 19-Sep-25 |
| Buy* | 3 | $349.80 | Ordinary |
05:49:43 - 19-Sep-25 |
| Buy* | 24 | $349.54 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 8 | $349.38 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 100 | $349.37 | Ordinary |
05:49:20 - 19-Sep-25 |
| Buy* | 61 | $349.43 | Ordinary |
05:49:20 - 19-Sep-25 |
| Buy* | 250 | $349.43 | Ordinary |
05:49:20 - 19-Sep-25 |
| Buy* | 21 | $349.43 | Ordinary |
05:49:20 - 19-Sep-25 |
| Buy* | 50 | $349.43 | Ordinary |
05:49:20 - 19-Sep-25 |
| Buy* | 6 | $349.43 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 100 | $349.44 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 30 | $349.49 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 2 | $349.40 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 20 | $349.40 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 1 | $349.40 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 50 | $349.50 | Ordinary |
05:49:09 - 19-Sep-25 |
| Sell* | 10 | $349.50 | Ordinary |
05:49:09 - 19-Sep-25 |
| Sell* | 17 | $350.00 | Ordinary |
05:48:47 - 19-Sep-25 |
| Sell* | 13 | $350.00 | Ordinary |
05:48:47 - 19-Sep-25 |
| Buy* | 9 | $350.03 | Ordinary |
05:48:46 - 19-Sep-25 |
| Sell* | 50 | $349.95 | Ordinary |
05:47:56 - 19-Sep-25 |
| Buy* | 1 | $349.84 | Ordinary |
05:47:38 - 19-Sep-25 |
| Buy* | 39 | $349.82 | Ordinary |
05:47:36 - 19-Sep-25 |
| Sell* | 18 | $349.64 | Ordinary |
05:47:36 - 19-Sep-25 |
| Sell* | 4 | $349.65 | Ordinary |
05:47:36 - 19-Sep-25 |
| Sell* | 91 | $349.74 | Ordinary |
05:47:36 - 19-Sep-25 |
| Sell* | 2 | $349.80 | Ordinary |
05:47:36 - 19-Sep-25 |
| Sell* | 2 | $349.80 | Ordinary |
05:47:36 - 19-Sep-25 |
| Sell* | 50 | $349.83 | Ordinary |
05:47:36 - 19-Sep-25 |
| Sell* | 20 | $349.88 | Ordinary |
05:47:02 - 19-Sep-25 |
| Sell* | 2 | $349.88 | Ordinary |
05:47:02 - 19-Sep-25 |
| Sell* | 1 | $350.01 | Ordinary |
05:47:02 - 19-Sep-25 |
| Sell* | 3 | $350.05 | Ordinary |
05:46:00 - 19-Sep-25 |
| Sell* | 1 | $350.05 | Ordinary |
05:46:00 - 19-Sep-25 |
| Sell* | 5 | $350.06 | Ordinary |
05:46:00 - 19-Sep-25 |
| Sell* | 5 | $350.06 | Ordinary |
05:45:38 - 19-Sep-25 |
| Sell* | 3 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 11 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 5 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 5 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 27 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 10 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 3 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 3 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 8 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 8 | $350.00 | Ordinary |
05:45:18 - 19-Sep-25 |
| Buy* | 35 | $350.03 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 1 | $350.01 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 2 | $350.01 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 2 | $350.01 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 1 | $350.02 | Ordinary |
05:45:18 - 19-Sep-25 |
| Buy* | 6 | $350.03 | Ordinary |
05:45:18 - 19-Sep-25 |
| Buy* | 16 | $350.03 | Ordinary |
05:45:18 - 19-Sep-25 |
| Buy* | 20 | $350.03 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 1 | $350.05 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 10 | $350.05 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 2 | $350.05 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 10 | $350.06 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 28 | $350.21 | Ordinary |
05:45:00 - 19-Sep-25 |
| Sell* | 3 | $350.05 | Ordinary |
05:44:59 - 19-Sep-25 |
| Sell* | 1 | $350.05 | Ordinary |
05:44:59 - 19-Sep-25 |
| Sell* | 1 | $350.09 | Ordinary |
05:44:59 - 19-Sep-25 |
| Sell* | 10 | $350.10 | Ordinary |
05:44:59 - 19-Sep-25 |
| Sell* | 1 | $350.10 | Ordinary |
05:44:59 - 19-Sep-25 |
| Sell* | 10 | $350.10 | Ordinary |
05:44:59 - 19-Sep-25 |
| Sell* | 5 | $350.14 | Ordinary |
05:44:59 - 19-Sep-25 |
| Sell* | 4 | $350.14 | Ordinary |
05:44:59 - 19-Sep-25 |
| Sell* | 1 | $350.15 | Ordinary |
05:44:59 - 19-Sep-25 |
| Sell* | 1 | $350.15 | Ordinary |
05:44:34 - 19-Sep-25 |
| Sell* | 14 | $350.15 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 1 | $350.15 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 3 | $350.30 | Ordinary |
05:44:13 - 19-Sep-25 |
| Sell* | 1 | $350.42 | Ordinary |
05:43:57 - 19-Sep-25 |
| Buy* | 1 | $350.34 | Ordinary |
05:43:35 - 19-Sep-25 |
| Buy* | 5 | $350.25 | Ordinary |
05:43:35 - 19-Sep-25 |
| Sell* | 1 | $350.20 | Ordinary |
05:43:27 - 19-Sep-25 |
| Sell* | 1 | $350.25 | Ordinary |
05:43:27 - 19-Sep-25 |
| Sell* | 2 | $350.53 | Ordinary |
05:42:07 - 19-Sep-25 |
| Sell* | 41 | $350.59 | Ordinary |
05:41:45 - 19-Sep-25 |
| Sell* | 1 | $350.49 | Ordinary |
05:41:22 - 19-Sep-25 |
| Buy* | 39 | $350.49 | Ordinary |
05:41:12 - 19-Sep-25 |
| Sell* | 1 | $350.49 | Ordinary |
05:41:12 - 19-Sep-25 |
| Sell* | 1 | $350.50 | Ordinary |
05:41:12 - 19-Sep-25 |
| Sell* | 4 | $350.55 | Ordinary |
05:41:08 - 19-Sep-25 |
| Sell* | 23 | $350.62 | Ordinary |
05:41:04 - 19-Sep-25 |
| Buy* | 4 | $350.51 | Ordinary |
05:40:19 - 19-Sep-25 |
| Sell* | 100 | $350.48 | Ordinary |
05:40:16 - 19-Sep-25 |
| Sell* | 1 | $350.49 | Ordinary |
05:40:16 - 19-Sep-25 |
| Sell* | 49 | $350.50 | Ordinary |
05:40:16 - 19-Sep-25 |
| Sell* | 30 | $350.50 | Ordinary |
05:40:16 - 19-Sep-25 |
| Sell* | 5 | $350.51 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 50 | $350.61 | Ordinary |
05:39:31 - 19-Sep-25 |
| Sell* | 1 | $350.71 | Ordinary |
05:39:24 - 19-Sep-25 |
| Sell* | 1 | $350.74 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 7 | $350.87 | Ordinary |
05:38:44 - 19-Sep-25 |
| Sell* | 1 | $350.73 | Ordinary |
05:38:10 - 19-Sep-25 |
| Sell* | 19 | $350.73 | Ordinary |
05:38:10 - 19-Sep-25 |
| Sell* | 1 | $350.74 | Ordinary |
05:38:10 - 19-Sep-25 |
| Sell* | 30 | $350.90 | Ordinary |
05:38:01 - 19-Sep-25 |
| Sell* | 1 | $350.89 | Ordinary |
05:38:01 - 19-Sep-25 |
| Buy* | 3 | $350.73 | Ordinary |
05:37:35 - 19-Sep-25 |
| Sell* | 1 | $350.73 | Ordinary |
05:36:39 - 19-Sep-25 |
| Buy* | 12 | $350.61 | Ordinary |
05:36:36 - 19-Sep-25 |
| Buy* | 4 | $350.61 | Ordinary |
05:36:36 - 19-Sep-25 |
| Buy* | 19 | $350.60 | Ordinary |
05:36:36 - 19-Sep-25 |
| Sell* | 1 | $350.50 | Ordinary |
05:36:34 - 19-Sep-25 |
| Buy* | 1 | $350.60 | Ordinary |
05:36:31 - 19-Sep-25 |
| Sell* | 9 | $350.63 | Ordinary |
05:35:12 - 19-Sep-25 |
| Sell* | 1 | $350.63 | Ordinary |
05:35:12 - 19-Sep-25 |
| Buy* | 12 | $350.65 | Ordinary |
05:35:07 - 19-Sep-25 |
| Buy* | 3 | $350.65 | Ordinary |
05:35:07 - 19-Sep-25 |
| Buy* | 10 | $350.56 | Ordinary |
05:35:07 - 19-Sep-25 |
| Buy* | 2 | $350.56 | Ordinary |
05:35:07 - 19-Sep-25 |
| Buy* | 6 | $350.54 | Ordinary |
05:34:37 - 19-Sep-25 |
| Buy* | 10 | $350.54 | Ordinary |
05:34:20 - 19-Sep-25 |
| Buy* | 25 | $350.44 | Ordinary |
05:33:14 - 19-Sep-25 |
| Sell* | 4 | $350.19 | Ordinary |
05:32:53 - 19-Sep-25 |
| Buy* | 2 | $350.49 | Ordinary |
05:32:52 - 19-Sep-25 |
| Buy* | 3 | $350.49 | Ordinary |
05:32:45 - 19-Sep-25 |
| Buy* | 8 | $350.55 | Ordinary |
05:32:24 - 19-Sep-25 |
| Buy* | 18 | $350.46 | Ordinary |
05:31:58 - 19-Sep-25 |
| Sell* | 5 | $350.33 | Ordinary |
05:31:53 - 19-Sep-25 |
| Sell* | 3 | $350.45 | Ordinary |
05:30:31 - 19-Sep-25 |
| Sell* | 10 | $350.32 | Ordinary |
05:30:23 - 19-Sep-25 |
| Sell* | 1 | $350.33 | Ordinary |
05:30:23 - 19-Sep-25 |
| Buy* | 24 | $350.30 | Ordinary |
05:29:43 - 19-Sep-25 |
| Buy* | 4 | $350.30 | Ordinary |
05:28:55 - 19-Sep-25 |
| Buy* | 1 | $350.30 | Ordinary |
05:28:55 - 19-Sep-25 |
| Buy* | 4 | $350.29 | Ordinary |
05:28:55 - 19-Sep-25 |
| Buy* | 6 | $350.30 | Ordinary |
05:28:55 - 19-Sep-25 |
| Buy* | 4 | $350.29 | Ordinary |
05:28:55 - 19-Sep-25 |
| Sell* | 1 | $350.34 | Ordinary |
05:28:36 - 19-Sep-25 |
| Buy* | 22 | $350.31 | Ordinary |
05:28:07 - 19-Sep-25 |
| Buy* | 4 | $350.35 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 3 | $350.20 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 50 | $350.24 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 10 | $350.27 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 7 | $350.28 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 1 | $350.29 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 30 | $350.31 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 1 | $350.38 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 1 | $350.39 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 1 | $350.48 | Ordinary |
05:28:06 - 19-Sep-25 |
| Sell* | 10 | $350.50 | Ordinary |
05:28:00 - 19-Sep-25 |
| Sell* | 1 | $350.40 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $350.42 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 100 | $350.42 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 20 | $350.45 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 30 | $350.45 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 50 | $350.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $350.51 | Ordinary |
05:27:59 - 19-Sep-25 |
| Buy* | 1 | $350.69 | Ordinary |
05:27:56 - 19-Sep-25 |
| Buy* | 1 | $350.74 | Ordinary |
05:27:32 - 19-Sep-25 |
| Buy* | 1 | $350.74 | Ordinary |
05:27:32 - 19-Sep-25 |
| Buy* | 1 | $350.73 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 4 | $350.73 | Ordinary |
05:27:01 - 19-Sep-25 |
| Buy* | 15 | $350.68 | Ordinary |
05:26:15 - 19-Sep-25 |
| Buy* | 1 | $350.73 | Ordinary |
05:26:02 - 19-Sep-25 |
| Sell* | 1 | $350.50 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 115 | $350.50 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 11 | $350.50 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 7 | $350.51 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 49 | $350.50 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 5 | $350.62 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 8 | $350.65 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 1 | $350.65 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 12 | $350.66 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 125 | $350.50 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 1 | $350.50 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 1 | $350.50 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 1 | $350.50 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 20 | $350.50 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 10 | $350.51 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 4 | $350.52 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 1 | $350.55 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 11 | $350.56 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 2 | $350.65 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 2 | $350.65 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 7 | $350.65 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 1 | $350.65 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 2 | $350.62 | Ordinary |
05:22:25 - 19-Sep-25 |
| Sell* | 1 | $350.68 | Ordinary |
05:22:25 - 19-Sep-25 |
| Sell* | 5 | $350.58 | Ordinary |
05:21:48 - 19-Sep-25 |
| Sell* | 1 | $350.60 | Ordinary |
05:21:48 - 19-Sep-25 |
| Sell* | 1 | $350.62 | Ordinary |
05:21:48 - 19-Sep-25 |
| Sell* | 1 | $350.65 | Ordinary |
05:21:48 - 19-Sep-25 |
| Sell* | 1 | $350.75 | Ordinary |
05:21:48 - 19-Sep-25 |
| Sell* | 20 | $350.75 | Ordinary |
05:21:04 - 19-Sep-25 |
| Sell* | 1 | $350.74 | Ordinary |
05:20:52 - 19-Sep-25 |
| Sell* | 1 | $350.76 | Ordinary |
05:20:52 - 19-Sep-25 |
| Sell* | 1 | $350.68 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 50 | $350.77 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 50 | $350.77 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 1 | $350.80 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 1 | $350.80 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 8 | $350.80 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 1 | $350.80 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 2 | $350.95 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 1 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 19 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 10 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 3 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 22 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 32 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 79 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 1 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 2 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 7 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 20 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 2 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 2 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 16 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 5 | $351.00 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 11 | $351.05 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 4 | $351.18 | Ordinary |
05:20:00 - 19-Sep-25 |
| Sell* | 1 | $351.18 | Ordinary |
05:20:00 - 19-Sep-25 |
| Sell* | 25 | $351.16 | Ordinary |
05:19:46 - 19-Sep-25 |
| Sell* | 10 | $351.16 | Ordinary |
05:19:40 - 19-Sep-25 |
| Sell* | 9 | $351.24 | Ordinary |
05:19:18 - 19-Sep-25 |
| Sell* | 48 | $351.25 | Ordinary |
05:18:54 - 19-Sep-25 |
| Sell* | 7 | $351.30 | Ordinary |
05:18:08 - 19-Sep-25 |
| Sell* | 13 | $351.25 | Ordinary |
05:17:50 - 19-Sep-25 |
| Sell* | 5 | $351.05 | Ordinary |
05:16:55 - 19-Sep-25 |
| Sell* | 50 | $351.06 | Ordinary |
05:16:55 - 19-Sep-25 |
| Sell* | 3 | $351.07 | Ordinary |
05:16:13 - 19-Sep-25 |
| Sell* | 4 | $351.29 | Ordinary |
05:16:08 - 19-Sep-25 |
| Sell* | 55 | $351.04 | Ordinary |
05:15:59 - 19-Sep-25 |
| Sell* | 30 | $351.02 | Ordinary |
05:15:59 - 19-Sep-25 |
| Sell* | 2 | $351.10 | Ordinary |
05:15:59 - 19-Sep-25 |
| Sell* | 1 | $351.11 | Ordinary |
05:15:59 - 19-Sep-25 |
| Sell* | 95 | $351.31 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 5 | $351.40 | Ordinary |
05:14:50 - 19-Sep-25 |
| Sell* | 23 | $351.27 | Ordinary |
05:14:13 - 19-Sep-25 |
| Sell* | 1 | $351.12 | Ordinary |
05:13:48 - 19-Sep-25 |
| Buy* | 1 | $351.33 | Ordinary |
05:13:37 - 19-Sep-25 |
| Sell* | 20 | $351.11 | Ordinary |
05:12:59 - 19-Sep-25 |
| Sell* | 1 | $351.12 | Ordinary |
05:12:59 - 19-Sep-25 |
| Buy* | 41 | $351.56 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 10 | $351.33 | Ordinary |
05:12:08 - 19-Sep-25 |
| Sell* | 13 | $351.33 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 5 | $351.33 | Ordinary |
05:11:31 - 19-Sep-25 |
| Sell* | 1 | $351.34 | Ordinary |
05:10:59 - 19-Sep-25 |
| Buy* | 5 | $351.30 | Ordinary |
05:10:00 - 19-Sep-25 |
| Buy* | 1 | $351.34 | Ordinary |
05:09:29 - 19-Sep-25 |
| Sell* | 2 | $351.00 | Ordinary |
05:09:29 - 19-Sep-25 |
| Sell* | 12 | $351.00 | Ordinary |
05:09:29 - 19-Sep-25 |
| Sell* | 2 | $351.00 | Ordinary |
05:09:29 - 19-Sep-25 |
| Sell* | 10 | $351.00 | Ordinary |
05:09:29 - 19-Sep-25 |
| Sell* | 5 | $351.00 | Ordinary |
05:09:29 - 19-Sep-25 |
| Sell* | 1 | $351.15 | Ordinary |
05:09:29 - 19-Sep-25 |
| Sell* | 1 | $351.19 | Ordinary |
05:09:29 - 19-Sep-25 |
| Sell* | 1 | $351.20 | Ordinary |
05:09:29 - 19-Sep-25 |
| Sell* | 1 | $351.25 | Ordinary |
05:09:29 - 19-Sep-25 |
| Sell* | 4 | $351.20 | Ordinary |
05:08:56 - 19-Sep-25 |
| Sell* | 1 | $351.21 | Ordinary |
05:08:56 - 19-Sep-25 |
| Sell* | 20 | $351.21 | Ordinary |
05:08:56 - 19-Sep-25 |
| Buy* | 8 | $351.65 | Ordinary |
05:08:43 - 19-Sep-25 |
| Sell* | 29 | $351.25 | Ordinary |
05:07:31 - 19-Sep-25 |
| Sell* | 10 | $351.25 | Ordinary |
05:07:19 - 19-Sep-25 |
| Sell* | 5 | $351.25 | Ordinary |
05:06:59 - 19-Sep-25 |
| Sell* | 30 | $351.26 | Ordinary |
05:06:59 - 19-Sep-25 |
| Sell* | 1 | $351.41 | Ordinary |
05:06:59 - 19-Sep-25 |
| Sell* | 1 | $351.30 | Ordinary |
05:06:59 - 19-Sep-25 |
| Sell* | 1 | $351.42 | Ordinary |
05:06:59 - 19-Sep-25 |
| Sell* | 1 | $351.59 | Ordinary |
05:06:49 - 19-Sep-25 |
| Sell* | 1 | $351.41 | Ordinary |
05:06:25 - 19-Sep-25 |
| Sell* | 30 | $351.42 | Ordinary |
05:06:25 - 19-Sep-25 |
| Sell* | 1 | $351.42 | Ordinary |
05:06:25 - 19-Sep-25 |
| Buy* | 4 | $351.72 | Ordinary |
05:06:07 - 19-Sep-25 |
| Sell* | 10 | $351.41 | Ordinary |
05:06:07 - 19-Sep-25 |
| Sell* | 1 | $351.41 | Ordinary |
05:06:07 - 19-Sep-25 |
| Sell* | 1 | $351.42 | Ordinary |
05:06:07 - 19-Sep-25 |
| Sell* | 1 | $351.42 | Ordinary |
05:06:07 - 19-Sep-25 |
| Sell* | 10 | $351.60 | Ordinary |
05:05:36 - 19-Sep-25 |
| Sell* | 1 | $351.62 | Ordinary |
05:03:44 - 19-Sep-25 |
| Sell* | 1 | $351.60 | Ordinary |
05:03:22 - 19-Sep-25 |
| Sell* | 30 | $351.61 | Ordinary |
05:03:22 - 19-Sep-25 |
| Sell* | 6 | $351.60 | Ordinary |
05:03:22 - 19-Sep-25 |
| Sell* | 2 | $351.60 | Ordinary |
05:03:22 - 19-Sep-25 |
| Sell* | 1 | $351.61 | Ordinary |
05:03:22 - 19-Sep-25 |
| Sell* | 30 | $351.61 | Ordinary |
05:03:22 - 19-Sep-25 |
| Sell* | 4 | $351.84 | Ordinary |
05:03:20 - 19-Sep-25 |
| Sell* | 50 | $351.65 | Ordinary |
05:03:16 - 19-Sep-25 |
| Sell* | 12 | $351.60 | Ordinary |
05:03:06 - 19-Sep-25 |
| Sell* | 2 | $351.60 | Ordinary |
05:03:06 - 19-Sep-25 |
| Sell* | 1 | $351.61 | Ordinary |
05:03:06 - 19-Sep-25 |
| Sell* | 33 | $351.60 | Ordinary |
05:02:15 - 19-Sep-25 |
| Sell* | 28 | $351.60 | Ordinary |
05:02:15 - 19-Sep-25 |
| Sell* | 1 | $351.67 | Ordinary |
05:02:08 - 19-Sep-25 |
| Sell* | 1 | $351.60 | Ordinary |
05:01:58 - 19-Sep-25 |
| Sell* | 1 | $351.42 | Ordinary |
05:01:48 - 19-Sep-25 |
| Sell* | 1 | $351.60 | Ordinary |
05:01:31 - 19-Sep-25 |
| Buy* | 12 | $351.64 | Ordinary |
05:01:20 - 19-Sep-25 |
| Buy* | 12 | $351.64 | Ordinary |
05:01:20 - 19-Sep-25 |
| Buy* | 2 | $351.64 | Ordinary |
05:01:20 - 19-Sep-25 |
| Sell* | 1 | $351.71 | Ordinary |
05:01:12 - 19-Sep-25 |
| Sell* | 35 | $351.44 | Ordinary |
05:01:10 - 19-Sep-25 |
| Sell* | 20 | $351.37 | Ordinary |
05:00:09 - 19-Sep-25 |
| Sell* | 40 | $351.39 | Ordinary |
05:00:09 - 19-Sep-25 |
| Sell* | 30 | $351.49 | Ordinary |
05:00:08 - 19-Sep-25 |
| Sell* | 30 | $351.49 | Ordinary |
05:00:08 - 19-Sep-25 |
| Buy* | 3 | $351.66 | Ordinary |
04:59:53 - 19-Sep-25 |
| Buy* | 4 | $351.65 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 1,003 | $351.22 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 2 | $351.25 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 50 | $351.27 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 1 | $351.30 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 5 | $351.40 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 3 | $351.41 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 50 | $351.47 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 9 | $351.65 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 4 | $351.65 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 1 | $351.76 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 1 | $351.81 | Ordinary |
04:59:53 - 19-Sep-25 |
| Buy* | 2 | $351.96 | Ordinary |
04:59:33 - 19-Sep-25 |
| Sell* | 1 | $351.87 | Ordinary |
04:59:27 - 19-Sep-25 |
| Sell* | 70 | $351.69 | Ordinary |
04:59:11 - 19-Sep-25 |
| Sell* | 30 | $351.70 | Ordinary |
04:59:11 - 19-Sep-25 |
| Sell* | 10 | $351.80 | Ordinary |
04:59:01 - 19-Sep-25 |
| Sell* | 1 | $351.85 | Ordinary |
04:58:59 - 19-Sep-25 |
| Sell* | 5 | $351.90 | Ordinary |
04:58:59 - 19-Sep-25 |
| Sell* | 15 | $352.00 | Ordinary |
04:58:50 - 19-Sep-25 |
| Sell* | 1 | $351.95 | Ordinary |
04:58:40 - 19-Sep-25 |
| Sell* | 12 | $352.00 | Ordinary |
04:58:40 - 19-Sep-25 |
| Sell* | 55 | $351.96 | Ordinary |
04:58:33 - 19-Sep-25 |
| Sell* | 9 | $351.84 | Ordinary |
04:58:28 - 19-Sep-25 |
| Sell* | 6 | $351.87 | Ordinary |
04:58:28 - 19-Sep-25 |
| Sell* | 100 | $351.96 | Ordinary |
04:58:28 - 19-Sep-25 |
| Sell* | 5 | $352.03 | Ordinary |
04:58:28 - 19-Sep-25 |
| Sell* | 36 | $352.03 | Ordinary |
04:58:28 - 19-Sep-25 |
| Buy* | 28 | $352.14 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 4 | $352.18 | Ordinary |
04:58:06 - 19-Sep-25 |
| Sell* | 1 | $352.04 | Ordinary |
04:57:58 - 19-Sep-25 |
| Sell* | 5 | $352.10 | Ordinary |
04:57:43 - 19-Sep-25 |
| Buy* | 11 | $352.23 | Ordinary |
04:57:40 - 19-Sep-25 |
| Buy* | 28 | $352.23 | Ordinary |
04:57:40 - 19-Sep-25 |
| Sell* | 7 | $352.15 | Ordinary |
04:56:32 - 19-Sep-25 |
| Sell* | 40 | $352.21 | Ordinary |
04:56:32 - 19-Sep-25 |
| Sell* | 40 | $352.24 | Ordinary |
04:56:32 - 19-Sep-25 |
| Sell* | 12 | $352.35 | Ordinary |
04:56:17 - 19-Sep-25 |
| Buy* | 16 | $352.25 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 9 | $352.25 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 21 | $352.25 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 1 | $352.23 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 1 | $352.23 | Ordinary |
04:56:02 - 19-Sep-25 |
| Buy* | 1 | $352.14 | Ordinary |
04:55:54 - 19-Sep-25 |
| Sell* | 37 | $352.06 | Ordinary |
04:55:51 - 19-Sep-25 |
| Sell* | 30 | $352.07 | Ordinary |
04:55:51 - 19-Sep-25 |
| Sell* | 1 | $352.07 | Ordinary |
04:55:51 - 19-Sep-25 |
| Sell* | 22 | $352.06 | Ordinary |
04:55:41 - 19-Sep-25 |
| Sell* | 30 | $352.07 | Ordinary |
04:55:40 - 19-Sep-25 |
| Sell* | 40 | $352.08 | Ordinary |
04:55:40 - 19-Sep-25 |
| Sell* | 30 | $352.08 | Ordinary |
04:55:40 - 19-Sep-25 |
| Buy* | 1 | $352.23 | Ordinary |
04:55:40 - 19-Sep-25 |
| Sell* | 1 | $351.90 | Ordinary |
04:55:26 - 19-Sep-25 |
| Sell* | 10 | $351.83 | Ordinary |
04:55:08 - 19-Sep-25 |
| Buy* | 1 | $351.81 | Ordinary |
04:54:50 - 19-Sep-25 |
| Buy* | 6 | $351.81 | Ordinary |
04:54:50 - 19-Sep-25 |
| Buy* | 1 | $351.81 | Ordinary |
04:54:50 - 19-Sep-25 |
| Buy* | 1 | $351.80 | Ordinary |
04:54:45 - 19-Sep-25 |
| Buy* | 13 | $351.81 | Ordinary |
04:53:44 - 19-Sep-25 |
| Buy* | 5 | $351.81 | Ordinary |
04:53:44 - 19-Sep-25 |
| Buy* | 2 | $351.80 | Ordinary |
04:53:44 - 19-Sep-25 |
| Buy* | 17 | $351.80 | Ordinary |
04:53:40 - 19-Sep-25 |
| Buy* | 2 | $351.80 | Ordinary |
04:53:40 - 19-Sep-25 |
| Buy* | 7 | $351.75 | Ordinary |
04:53:40 - 19-Sep-25 |
| Buy* | 15 | $351.77 | Ordinary |
04:53:33 - 19-Sep-25 |
| Buy* | 22 | $351.76 | Ordinary |
04:53:33 - 19-Sep-25 |
| Buy* | 14 | $351.74 | Ordinary |
04:53:33 - 19-Sep-25 |
| Buy* | 11 | $351.74 | Ordinary |
04:53:33 - 19-Sep-25 |
| Buy* | 1 | $351.77 | Ordinary |
04:53:27 - 19-Sep-25 |
| Sell* | 1 | $351.65 | Ordinary |
04:53:11 - 19-Sep-25 |
| Buy* | 1 | $351.80 | Ordinary |
04:53:09 - 19-Sep-25 |
| Buy* | 2 | $351.80 | Ordinary |
04:53:09 - 19-Sep-25 |
| Buy* | 1 | $351.78 | Ordinary |
04:52:56 - 19-Sep-25 |
| Buy* | 3 | $351.80 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 24 | $351.76 | Ordinary |
04:52:20 - 19-Sep-25 |
| Sell* | 42 | $351.67 | Ordinary |
04:52:20 - 19-Sep-25 |
| Sell* | 58 | $351.67 | Ordinary |
04:52:20 - 19-Sep-25 |
| Sell* | 5 | $351.89 | Ordinary |
04:52:19 - 19-Sep-25 |
| Sell* | 14 | $352.04 | Ordinary |
04:51:55 - 19-Sep-25 |
| Sell* | 14 | $352.09 | Ordinary |
04:51:35 - 19-Sep-25 |
| Sell* | 23 | $352.10 | Ordinary |
04:51:33 - 19-Sep-25 |
| Buy* | 20 | $352.20 | Ordinary |
04:51:21 - 19-Sep-25 |
| Buy* | 80 | $352.00 | Ordinary |
04:51:21 - 19-Sep-25 |
| Buy* | 34 | $351.99 | Ordinary |
04:51:21 - 19-Sep-25 |
| Buy* | 8 | $351.99 | Ordinary |
04:51:21 - 19-Sep-25 |
| Buy* | 8 | $351.99 | Ordinary |
04:51:21 - 19-Sep-25 |
| Buy* | 7 | $351.94 | Ordinary |
04:51:21 - 19-Sep-25 |
| Buy* | 1 | $351.84 | Ordinary |
04:51:20 - 19-Sep-25 |
| Buy* | 49 | $351.84 | Ordinary |
04:51:20 - 19-Sep-25 |
| Buy* | 50 | $351.84 | Ordinary |
04:51:20 - 19-Sep-25 |
| Buy* | 1 | $351.84 | Ordinary |
04:51:20 - 19-Sep-25 |
| Buy* | 14 | $351.91 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 15 | $351.87 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 28 | $351.83 | Ordinary |
04:51:14 - 19-Sep-25 |
| Sell* | 50 | $351.70 | Ordinary |
04:51:14 - 19-Sep-25 |
| Sell* | 50 | $351.70 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 20 | $351.72 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 30 | $351.71 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 2 | $351.66 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 1 | $351.61 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 9 | $351.61 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 1 | $351.60 | Ordinary |
04:51:14 - 19-Sep-25 |
| Sell* | 50 | $351.47 | Ordinary |
04:50:23 - 19-Sep-25 |
| Sell* | 19 | $351.48 | Ordinary |
04:50:21 - 19-Sep-25 |
| Sell* | 4 | $351.41 | Ordinary |
04:50:19 - 19-Sep-25 |
| Buy* | 1 | $351.66 | Ordinary |
04:48:13 - 19-Sep-25 |
| Unknown* | 1 | $351.60 | Ordinary |
04:48:13 - 19-Sep-25 |
| Sell* | 20 | $351.34 | Ordinary |
04:47:48 - 19-Sep-25 |
| Sell* | 30 | $351.35 | Ordinary |
04:47:48 - 19-Sep-25 |
| Sell* | 1 | $351.60 | Ordinary |
04:47:15 - 19-Sep-25 |
| Buy* | 1 | $351.60 | Ordinary |
04:46:59 - 19-Sep-25 |
| Sell* | 1 | $351.55 | Ordinary |
04:46:23 - 19-Sep-25 |
| Sell* | 1 | $351.61 | Ordinary |
04:46:05 - 19-Sep-25 |
| Sell* | 1 | $351.55 | Ordinary |
04:44:58 - 19-Sep-25 |
| Sell* | 4 | $351.28 | Ordinary |
04:44:55 - 19-Sep-25 |
| Sell* | 4 | $351.30 | Ordinary |
04:44:54 - 19-Sep-25 |
| Sell* | 4 | $351.28 | Ordinary |
04:44:52 - 19-Sep-25 |
| Sell* | 1 | $351.41 | Ordinary |
04:44:38 - 19-Sep-25 |
| Sell* | 1 | $351.41 | Ordinary |
04:43:48 - 19-Sep-25 |
| Sell* | 3 | $351.42 | Ordinary |
04:43:42 - 19-Sep-25 |
| Sell* | 3 | $351.61 | Ordinary |
04:43:41 - 19-Sep-25 |
| Sell* | 5 | $351.41 | Ordinary |
04:43:38 - 19-Sep-25 |
| Sell* | 2 | $351.26 | Ordinary |
04:42:58 - 19-Sep-25 |
| Sell* | 30 | $351.26 | Ordinary |
04:42:58 - 19-Sep-25 |
| Sell* | 12 | $351.24 | Ordinary |
04:41:48 - 19-Sep-25 |
| Sell* | 2 | $351.34 | Ordinary |
04:41:48 - 19-Sep-25 |
| Sell* | 5 | $351.36 | Ordinary |
04:41:48 - 19-Sep-25 |
| Sell* | 1 | $351.37 | Ordinary |
04:41:48 - 19-Sep-25 |
| Buy* | 13 | $351.63 | Ordinary |
04:41:37 - 19-Sep-25 |
| Buy* | 2 | $351.56 | Ordinary |
04:41:22 - 19-Sep-25 |
| Buy* | 8 | $351.67 | Ordinary |
04:41:01 - 19-Sep-25 |
| Buy* | 8 | $351.64 | Ordinary |
04:41:01 - 19-Sep-25 |
| Buy* | 8 | $351.64 | Ordinary |
04:41:01 - 19-Sep-25 |
| Buy* | 8 | $351.64 | Ordinary |
04:41:01 - 19-Sep-25 |
| Sell* | 3 | $351.58 | Ordinary |
04:41:01 - 19-Sep-25 |
| Sell* | 1 | $351.62 | Ordinary |
04:41:01 - 19-Sep-25 |
| Sell* | 1 | $351.65 | Ordinary |
04:41:01 - 19-Sep-25 |
| Sell* | 1 | $351.65 | Ordinary |
04:41:01 - 19-Sep-25 |
| Sell* | 1 | $351.68 | Ordinary |
04:41:01 - 19-Sep-25 |
| Sell* | 50 | $351.68 | Ordinary |
04:41:01 - 19-Sep-25 |
| Sell* | 1 | $351.68 | Ordinary |
04:41:01 - 19-Sep-25 |
| Sell* | 1 | $351.68 | Ordinary |
04:41:01 - 19-Sep-25 |
| Sell* | 1 | $351.68 | Ordinary |
04:41:01 - 19-Sep-25 |
| Sell* | 1 | $351.68 | Ordinary |
04:41:01 - 19-Sep-25 |
| Sell* | 1 | $351.68 | Ordinary |
04:41:01 - 19-Sep-25 |
| Buy* | 1 | $351.87 | Ordinary |
04:41:00 - 19-Sep-25 |
| Buy* | 8 | $351.80 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 48 | $351.69 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 1 | $351.69 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 51 | $351.69 | Ordinary |
04:40:59 - 19-Sep-25 |
| Buy* | 20 | $351.96 | Ordinary |
04:40:41 - 19-Sep-25 |
| Buy* | 21 | $351.98 | Ordinary |
04:40:18 - 19-Sep-25 |
| Buy* | 19 | $351.98 | Ordinary |
04:40:18 - 19-Sep-25 |
| Sell* | 1 | $351.94 | Ordinary |
04:40:11 - 19-Sep-25 |
| Buy* | 1 | $351.98 | Ordinary |
04:40:08 - 19-Sep-25 |
| Buy* | 3 | $351.97 | Ordinary |
04:40:03 - 19-Sep-25 |
| Buy* | 20 | $351.93 | Ordinary |
04:39:15 - 19-Sep-25 |
| Buy* | 20 | $351.92 | Ordinary |
04:38:51 - 19-Sep-25 |
| Buy* | 20 | $351.92 | Ordinary |
04:38:51 - 19-Sep-25 |
| Sell* | 1 | $351.87 | Ordinary |
04:37:37 - 19-Sep-25 |
| Sell* | 2 | $351.65 | Ordinary |
04:37:26 - 19-Sep-25 |
| Sell* | 5 | $351.72 | Ordinary |
04:37:26 - 19-Sep-25 |
| Sell* | 46 | $351.61 | Ordinary |
04:37:15 - 19-Sep-25 |
| Sell* | 1 | $351.70 | Ordinary |
04:37:15 - 19-Sep-25 |
| Sell* | 15 | $351.88 | Ordinary |
04:37:03 - 19-Sep-25 |
| Sell* | 1 | $351.99 | Ordinary |
04:36:34 - 19-Sep-25 |
| Sell* | 4 | $351.74 | Ordinary |
04:36:19 - 19-Sep-25 |
| Sell* | 50 | $351.90 | Ordinary |
04:36:11 - 19-Sep-25 |
| Buy* | 50 | $352.01 | Ordinary |
04:36:11 - 19-Sep-25 |
| Buy* | 20 | $352.01 | Ordinary |
04:36:11 - 19-Sep-25 |
| Buy* | 30 | $352.01 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 7 | $352.04 | Ordinary |
04:35:34 - 19-Sep-25 |
| Buy* | 2 | $352.24 | Ordinary |
04:35:34 - 19-Sep-25 |
| Buy* | 2 | $352.24 | Ordinary |
04:35:34 - 19-Sep-25 |
| Buy* | 4 | $352.16 | Ordinary |
04:35:33 - 19-Sep-25 |
| Buy* | 4 | $352.12 | Ordinary |
04:35:17 - 19-Sep-25 |
| Buy* | 2 | $352.08 | Ordinary |
04:35:17 - 19-Sep-25 |
| Buy* | 1 | $351.92 | Ordinary |
04:35:17 - 19-Sep-25 |
| Sell* | 2 | $351.91 | Ordinary |
04:35:07 - 19-Sep-25 |
| Sell* | 18 | $351.79 | Ordinary |
04:34:38 - 19-Sep-25 |
| Sell* | 5 | $351.82 | Ordinary |
04:34:35 - 19-Sep-25 |
| Sell* | 30 | $351.61 | Ordinary |
04:33:19 - 19-Sep-25 |
| Sell* | 40 | $351.90 | Ordinary |
04:33:10 - 19-Sep-25 |
| Sell* | 60 | $351.90 | Ordinary |
04:33:10 - 19-Sep-25 |
| Sell* | 40 | $351.93 | Ordinary |
04:33:10 - 19-Sep-25 |
| Sell* | 20 | $351.95 | Ordinary |
04:33:10 - 19-Sep-25 |
| Sell* | 3 | $352.00 | Ordinary |
04:33:10 - 19-Sep-25 |
| Sell* | 20 | $351.92 | Ordinary |
04:33:02 - 19-Sep-25 |
| Sell* | 30 | $351.93 | Ordinary |
04:33:02 - 19-Sep-25 |
| Sell* | 50 | $351.96 | Ordinary |
04:33:02 - 19-Sep-25 |
| Buy* | 1 | $352.00 | Ordinary |
04:33:02 - 19-Sep-25 |
| Buy* | 6 | $352.00 | Ordinary |
04:33:02 - 19-Sep-25 |
| Buy* | 4 | $352.00 | Ordinary |
04:33:02 - 19-Sep-25 |
| Buy* | 10 | $352.00 | Ordinary |
04:33:02 - 19-Sep-25 |
| Buy* | 1 | $351.80 | Ordinary |
04:32:37 - 19-Sep-25 |
| Buy* | 10 | $351.80 | Ordinary |
04:32:37 - 19-Sep-25 |
| Buy* | 3 | $351.79 | Ordinary |
04:32:37 - 19-Sep-25 |
| Buy* | 4 | $351.79 | Ordinary |
04:32:37 - 19-Sep-25 |
| Buy* | 18 | $351.77 | Ordinary |
04:32:36 - 19-Sep-25 |
| Sell* | 2 | $351.47 | Ordinary |
04:32:14 - 19-Sep-25 |
| Sell* | 45 | $351.85 | Ordinary |
04:32:00 - 19-Sep-25 |
| Sell* | 20 | $351.85 | Ordinary |
04:32:00 - 19-Sep-25 |
| Sell* | 19 | $351.85 | Ordinary |
04:32:00 - 19-Sep-25 |
| Sell* | 50 | $351.85 | Ordinary |
04:32:00 - 19-Sep-25 |
| Sell* | 20 | $351.85 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 49 | $351.85 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 1 | $351.85 | Ordinary |
04:31:47 - 19-Sep-25 |
| Buy* | 1 | $351.87 | Ordinary |
04:31:38 - 19-Sep-25 |
| Buy* | 10 | $351.65 | Ordinary |
04:31:37 - 19-Sep-25 |
| Sell* | 10 | $351.88 | Ordinary |
04:31:00 - 19-Sep-25 |
| Sell* | 1 | $351.88 | Ordinary |
04:31:00 - 19-Sep-25 |
| Buy* | 14 | $351.84 | Ordinary |
04:30:38 - 19-Sep-25 |
| Buy* | 5 | $351.73 | Ordinary |
04:30:38 - 19-Sep-25 |
| Buy* | 1 | $351.58 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 100 | $351.62 | Ordinary |
04:30:12 - 19-Sep-25 |
| Unknown* | 30 | $351.74 | Ordinary |
04:30:12 - 19-Sep-25 |
| Sell* | 50 | $351.72 | Ordinary |
04:30:12 - 19-Sep-25 |
| Buy* | 1 | $351.99 | Ordinary |
04:30:09 - 19-Sep-25 |
| Sell* | 100 | $351.71 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 82 | $351.97 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 18 | $351.96 | Ordinary |
04:30:07 - 19-Sep-25 |
| Sell* | 1 | $351.84 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 1 | $351.96 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 1 | $351.96 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 31 | $351.96 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 5 | $351.96 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 5 | $351.96 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 39 | $351.96 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 40 | $351.90 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 1 | $351.87 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 30 | $351.84 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 866 | $351.98 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 50 | $351.94 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 100 | $351.93 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 100 | $351.81 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 1 | $351.81 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 100 | $351.80 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 50 | $351.74 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 100 | $351.73 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 50 | $351.67 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 4 | $351.55 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 50 | $351.55 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 2 | $351.49 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 7 | $351.41 | Ordinary |
04:30:05 - 19-Sep-25 |
| Buy* | 1 | $351.41 | Ordinary |
04:30:05 - 19-Sep-25 |
| Buy* | 5 | $351.41 | Ordinary |
04:30:05 - 19-Sep-25 |
| Buy* | 8 | $351.40 | Ordinary |
04:30:05 - 19-Sep-25 |
| Buy* | 6 | $351.41 | Ordinary |
04:30:01 - 19-Sep-25 |
| Buy* | 5 | $351.40 | Ordinary |
04:30:01 - 19-Sep-25 |
| Buy* | 8 | $351.39 | Ordinary |
04:30:01 - 19-Sep-25 |
| Buy* | 1 | $351.20 | Ordinary |
04:29:48 - 19-Sep-25 |
| Buy* | 1 | $350.92 | Ordinary |
04:29:33 - 19-Sep-25 |
| Sell* | 13 | $350.93 | Ordinary |
04:29:10 - 19-Sep-25 |
| Buy* | 3 | $351.39 | Ordinary |
04:29:03 - 19-Sep-25 |
| Buy* | 3 | $351.39 | Ordinary |
04:29:03 - 19-Sep-25 |
| Sell* | 66 | $350.94 | Ordinary |
04:29:02 - 19-Sep-25 |
| Sell* | 40 | $350.96 | Ordinary |
04:29:02 - 19-Sep-25 |
| Sell* | 2 | $351.21 | Ordinary |
04:29:02 - 19-Sep-25 |
| Sell* | 1 | $351.07 | Ordinary |
04:28:56 - 19-Sep-25 |
| Buy* | 1 | $351.44 | Ordinary |
04:28:53 - 19-Sep-25 |
| Buy* | 12 | $351.50 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 4 | $351.50 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 10 | $351.50 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 1 | $351.49 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 14 | $351.44 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 1 | $351.37 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 5 | $351.25 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 7 | $351.24 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 94 | $351.14 | Ordinary |
04:28:32 - 19-Sep-25 |
| Sell* | 4 | $351.00 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 7 | $350.97 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 3 | $350.97 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 16 | $350.97 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 4 | $350.96 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 10 | $350.97 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 4 | $350.96 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 13 | $350.97 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 7 | $350.96 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 5 | $350.94 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 1 | $350.81 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 1 | $350.80 | Ordinary |
04:28:06 - 19-Sep-25 |
| Buy* | 14 | $350.79 | Ordinary |
04:28:00 - 19-Sep-25 |
| Sell* | 5 | $350.53 | Ordinary |
04:27:58 - 19-Sep-25 |
| Sell* | 4 | $350.53 | Ordinary |
04:27:58 - 19-Sep-25 |
| Sell* | 2 | $350.53 | Ordinary |
04:27:58 - 19-Sep-25 |
| Sell* | 1 | $350.54 | Ordinary |
04:27:58 - 19-Sep-25 |
| Buy* | 1 | $350.79 | Ordinary |
04:27:56 - 19-Sep-25 |
| Buy* | 3 | $350.80 | Ordinary |
04:27:42 - 19-Sep-25 |
| Buy* | 60 | $350.78 | Ordinary |
04:27:42 - 19-Sep-25 |
| Buy* | 40 | $350.77 | Ordinary |
04:27:42 - 19-Sep-25 |
| Sell* | 1 | $350.58 | Ordinary |
04:27:33 - 19-Sep-25 |
| Sell* | 21 | $350.64 | Ordinary |
04:27:33 - 19-Sep-25 |
| Buy* | 50 | $350.84 | Ordinary |
04:27:30 - 19-Sep-25 |
| Buy* | 50 | $350.83 | Ordinary |
04:27:30 - 19-Sep-25 |
| Sell* | 4 | $350.64 | Ordinary |
04:27:11 - 19-Sep-25 |
| Sell* | 6 | $350.64 | Ordinary |
04:27:11 - 19-Sep-25 |
| Sell* | 7 | $350.64 | Ordinary |
04:27:11 - 19-Sep-25 |
| Sell* | 15 | $350.64 | Ordinary |
04:27:11 - 19-Sep-25 |
| Sell* | 7 | $350.64 | Ordinary |
04:27:11 - 19-Sep-25 |
| Sell* | 1 | $350.65 | Ordinary |
04:27:11 - 19-Sep-25 |
| Sell* | 5 | $350.64 | Ordinary |
04:26:44 - 19-Sep-25 |
| Sell* | 10 | $350.64 | Ordinary |
04:26:44 - 19-Sep-25 |
| Sell* | 5 | $350.64 | Ordinary |
04:25:34 - 19-Sep-25 |
| Sell* | 1 | $350.65 | Ordinary |
04:25:34 - 19-Sep-25 |
| Sell* | 2 | $350.91 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 8 | $350.64 | Ordinary |
04:25:16 - 19-Sep-25 |
| Sell* | 79 | $350.60 | Ordinary |
04:25:16 - 19-Sep-25 |
| Sell* | 30 | $350.61 | Ordinary |
04:25:16 - 19-Sep-25 |
| Buy* | 11 | $350.73 | Ordinary |
04:25:16 - 19-Sep-25 |
| Buy* | 7 | $350.73 | Ordinary |
04:25:16 - 19-Sep-25 |
| Buy* | 1 | $351.00 | Ordinary |
04:24:13 - 19-Sep-25 |
| Buy* | 3 | $350.98 | Ordinary |
04:24:13 - 19-Sep-25 |
| Buy* | 1 | $350.99 | Ordinary |
04:24:13 - 19-Sep-25 |
| Buy* | 1 | $350.99 | Ordinary |
04:24:13 - 19-Sep-25 |
| Buy* | 2 | $350.98 | Ordinary |
04:24:13 - 19-Sep-25 |
| Buy* | 3 | $350.98 | Ordinary |
04:24:13 - 19-Sep-25 |
| Sell* | 1 | $350.52 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 11 | $350.56 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 1 | $350.71 | Ordinary |
04:23:12 - 19-Sep-25 |
| Sell* | 3 | $350.71 | Ordinary |
04:23:12 - 19-Sep-25 |
| Sell* | 51 | $350.68 | Ordinary |
04:22:32 - 19-Sep-25 |
| Sell* | 50 | $350.65 | Ordinary |
04:21:51 - 19-Sep-25 |
| Buy* | 1 | $350.67 | Ordinary |
04:21:51 - 19-Sep-25 |
| Sell* | 40 | $350.66 | Ordinary |
04:21:51 - 19-Sep-25 |
| Sell* | 100 | $350.65 | Ordinary |
04:21:51 - 19-Sep-25 |
| Sell* | 100 | $350.65 | Ordinary |
04:21:50 - 19-Sep-25 |
| Buy* | 1 | $350.48 | Ordinary |
04:20:40 - 19-Sep-25 |
| Sell* | 1 | $350.52 | Ordinary |
04:20:40 - 19-Sep-25 |
| Sell* | 1 | $350.53 | Ordinary |
04:20:40 - 19-Sep-25 |
| Sell* | 50 | $350.66 | Ordinary |
04:20:39 - 19-Sep-25 |
| Sell* | 17 | $350.50 | Ordinary |
04:20:24 - 19-Sep-25 |
| Buy* | 1 | $350.75 | Ordinary |
04:20:11 - 19-Sep-25 |
| Sell* | 1 | $350.51 | Ordinary |
04:20:02 - 19-Sep-25 |
| Sell* | 1 | $350.51 | Ordinary |
04:20:02 - 19-Sep-25 |
| Sell* | 49 | $350.52 | Ordinary |
04:20:02 - 19-Sep-25 |
| Sell* | 51 | $350.52 | Ordinary |
04:20:02 - 19-Sep-25 |
| Buy* | 1 | $350.98 | Ordinary |
04:19:59 - 19-Sep-25 |
| Buy* | 4 | $350.98 | Ordinary |
04:19:59 - 19-Sep-25 |
| Buy* | 1 | $350.95 | Ordinary |
04:19:59 - 19-Sep-25 |
| Buy* | 4 | $350.95 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 5 | $350.91 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 1 | $350.83 | Ordinary |
04:19:47 - 19-Sep-25 |
| Sell* | 5 | $350.58 | Ordinary |
04:19:45 - 19-Sep-25 |
| Buy* | 1 | $350.82 | Ordinary |
04:19:43 - 19-Sep-25 |
| Buy* | 3 | $350.80 | Ordinary |
04:19:34 - 19-Sep-25 |
| Buy* | 2 | $350.80 | Ordinary |
04:19:26 - 19-Sep-25 |
| Buy* | 10 | $350.79 | Ordinary |
04:19:22 - 19-Sep-25 |
| Buy* | 5 | $350.70 | Ordinary |
04:19:22 - 19-Sep-25 |
| Buy* | 4 | $350.70 | Ordinary |
04:19:22 - 19-Sep-25 |
| Buy* | 5 | $350.69 | Ordinary |
04:19:22 - 19-Sep-25 |
| Buy* | 8 | $350.69 | Ordinary |
04:19:22 - 19-Sep-25 |
| Buy* | 6 | $350.70 | Ordinary |
04:19:17 - 19-Sep-25 |
| Buy* | 2 | $350.69 | Ordinary |
04:19:17 - 19-Sep-25 |
| Buy* | 10 | $350.69 | Ordinary |
04:19:17 - 19-Sep-25 |
| Buy* | 5 | $350.75 | Ordinary |
04:19:10 - 19-Sep-25 |
| Sell* | 20 | $350.45 | Ordinary |
04:18:50 - 19-Sep-25 |
| Buy* | 3 | $350.71 | Ordinary |
04:18:44 - 19-Sep-25 |
| Buy* | 4 | $350.67 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 60 | $350.50 | Ordinary |
04:18:33 - 19-Sep-25 |
| Buy* | 1 | $350.63 | Ordinary |
04:18:29 - 19-Sep-25 |
| Buy* | 1 | $350.62 | Ordinary |
04:18:29 - 19-Sep-25 |
| Buy* | 1 | $350.62 | Ordinary |
04:17:07 - 19-Sep-25 |
| Buy* | 4 | $350.47 | Ordinary |
04:17:07 - 19-Sep-25 |
| Buy* | 11 | $350.46 | Ordinary |
04:17:07 - 19-Sep-25 |
| Buy* | 5 | $350.46 | Ordinary |
04:17:07 - 19-Sep-25 |
| Buy* | 50 | $350.43 | Ordinary |
04:17:07 - 19-Sep-25 |
| Buy* | 49 | $350.36 | Ordinary |
04:17:04 - 19-Sep-25 |
| Buy* | 1 | $350.27 | Ordinary |
04:17:04 - 19-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
04:16:24 - 19-Sep-25 |
| Buy* | 16 | $350.00 | Ordinary |
04:16:24 - 19-Sep-25 |
| Buy* | 3 | $350.00 | Ordinary |
04:16:24 - 19-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
04:16:24 - 19-Sep-25 |
| Buy* | 9 | $350.09 | Ordinary |
04:16:01 - 19-Sep-25 |
| Buy* | 1 | $350.08 | Ordinary |
04:16:01 - 19-Sep-25 |
| Buy* | 10 | $350.08 | Ordinary |
04:16:01 - 19-Sep-25 |
| Sell* | 27 | $349.78 | Ordinary |
04:15:59 - 19-Sep-25 |
| Sell* | 1 | $349.81 | Ordinary |
04:15:59 - 19-Sep-25 |
| Buy* | 2 | $350.09 | Ordinary |
04:15:56 - 19-Sep-25 |
| Buy* | 8 | $350.08 | Ordinary |
04:15:56 - 19-Sep-25 |
| Buy* | 50 | $350.05 | Ordinary |
04:15:56 - 19-Sep-25 |
| Sell* | 50 | $349.95 | Ordinary |
04:15:54 - 19-Sep-25 |
| Sell* | 3 | $350.05 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 33 | $350.05 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 7 | $350.07 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 10 | $350.45 | Ordinary |
04:15:35 - 19-Sep-25 |
| Buy* | 6 | $350.40 | Ordinary |
04:15:17 - 19-Sep-25 |
| Buy* | 15 | $350.40 | Ordinary |
04:15:11 - 19-Sep-25 |
| Buy* | 1 | $350.40 | Ordinary |
04:15:05 - 19-Sep-25 |
| Buy* | 4 | $350.31 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 34 | $350.07 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 13 | $350.07 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 6 | $350.07 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 7 | $350.07 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 11 | $350.07 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 61 | $350.07 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 50 | $350.07 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 4 | $350.07 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 50 | $350.07 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 9 | $350.06 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 50 | $350.05 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 25 | $350.06 | Ordinary |
04:14:15 - 19-Sep-25 |
| Buy* | 50 | $350.01 | Ordinary |
04:14:15 - 19-Sep-25 |
| Buy* | 8 | $350.00 | Ordinary |
04:14:15 - 19-Sep-25 |
| Buy* | 7 | $350.00 | Ordinary |
04:14:15 - 19-Sep-25 |
| Buy* | 4 | $349.99 | Ordinary |
04:14:15 - 19-Sep-25 |
| Buy* | 3 | $350.00 | Ordinary |
04:14:14 - 19-Sep-25 |
| Buy* | 4 | $349.99 | Ordinary |
04:14:14 - 19-Sep-25 |
| Buy* | 1 | $349.99 | Ordinary |
04:14:14 - 19-Sep-25 |
| Buy* | 5 | $349.99 | Ordinary |
04:14:14 - 19-Sep-25 |
| Buy* | 10 | $350.12 | Ordinary |
04:13:56 - 19-Sep-25 |
| Buy* | 90 | $350.08 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 30 | $350.08 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 100 | $350.06 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 40 | $350.03 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 40 | $350.01 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 7 | $349.84 | Ordinary |
04:13:52 - 19-Sep-25 |
| Sell* | 93 | $349.84 | Ordinary |
04:13:52 - 19-Sep-25 |
| Sell* | 7 | $349.85 | Ordinary |
04:13:52 - 19-Sep-25 |
| Sell* | 39 | $349.84 | Ordinary |
04:13:52 - 19-Sep-25 |
| Sell* | 6 | $349.85 | Ordinary |
04:13:52 - 19-Sep-25 |
| Buy* | 10 | $350.32 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 15 | $350.28 | Ordinary |
04:13:27 - 19-Sep-25 |
| Buy* | 1 | $350.32 | Ordinary |
04:13:15 - 19-Sep-25 |
| Buy* | 13 | $350.57 | Ordinary |
04:12:37 - 19-Sep-25 |
| Buy* | 2 | $350.51 | Ordinary |
04:12:37 - 19-Sep-25 |
| Buy* | 33 | $350.07 | Ordinary |
04:12:37 - 19-Sep-25 |
| Buy* | 12 | $350.07 | Ordinary |
04:12:36 - 19-Sep-25 |
| Buy* | 1 | $349.99 | Ordinary |
04:12:36 - 19-Sep-25 |
| Sell* | 21 | $349.75 | Ordinary |
04:12:29 - 19-Sep-25 |
| Sell* | 2 | $350.00 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 1 | $349.99 | Ordinary |
04:12:25 - 19-Sep-25 |
| Sell* | 40 | $349.81 | Ordinary |
04:12:13 - 19-Sep-25 |
| Buy* | 1 | $349.99 | Ordinary |
04:12:07 - 19-Sep-25 |
| Buy* | 5 | $350.00 | Ordinary |
04:11:52 - 19-Sep-25 |
| Buy* | 1 | $350.00 | Ordinary |
04:11:52 - 19-Sep-25 |
| Buy* | 7 | $349.99 | Ordinary |
04:11:52 - 19-Sep-25 |
| Buy* | 50 | $349.85 | Ordinary |
04:11:52 - 19-Sep-25 |
| Buy* | 1 | $349.99 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 1 | $349.99 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 5 | $349.94 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 7 | $349.93 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 4 | $349.93 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 1 | $349.93 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 2 | $349.88 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 48 | $349.85 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 30 | $349.80 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 30 | $349.78 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 10 | $349.85 | Ordinary |
04:09:59 - 19-Sep-25 |
| Buy* | 3 | $349.74 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 2 | $349.51 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 2 | $349.50 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 30 | $349.50 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 2 | $349.51 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 2 | $349.51 | Ordinary |
04:09:20 - 19-Sep-25 |
| Buy* | 1 | $349.69 | Ordinary |
04:09:11 - 19-Sep-25 |
| Buy* | 1 | $349.64 | Ordinary |
04:09:00 - 19-Sep-25 |
| Sell* | 10 | $349.37 | Ordinary |
04:08:44 - 19-Sep-25 |
| Sell* | 50 | $349.38 | Ordinary |
04:08:44 - 19-Sep-25 |
| Sell* | 20 | $349.38 | Ordinary |
04:08:44 - 19-Sep-25 |
| Sell* | 50 | $349.43 | Ordinary |
04:08:41 - 19-Sep-25 |
| Sell* | 1 | $349.03 | Ordinary |
04:08:13 - 19-Sep-25 |
| Sell* | 50 | $349.13 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 1 | $349.30 | Ordinary |
04:07:57 - 19-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 3 | $349.01 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 2 | $349.10 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 2 | $349.20 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 3 | $349.20 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 3 | $349.20 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 10 | $349.00 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 1 | $349.00 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 35 | $349.00 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 14 | $349.00 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 44 | $349.31 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 4 | $349.37 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 50 | $349.37 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 2 | $349.51 | Ordinary |
04:07:51 - 19-Sep-25 |
| Buy* | 8 | $349.80 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 50 | $349.69 | Ordinary |
04:07:46 - 19-Sep-25 |
| Sell* | 1 | $349.60 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 1 | $349.78 | Ordinary |
04:06:49 - 19-Sep-25 |
| Buy* | 3 | $349.73 | Ordinary |
04:06:34 - 19-Sep-25 |
| Sell* | 20 | $349.56 | Ordinary |
04:06:34 - 19-Sep-25 |
| Sell* | 20 | $349.57 | Ordinary |
04:06:34 - 19-Sep-25 |
| Buy* | 1 | $349.93 | Ordinary |
04:06:20 - 19-Sep-25 |
| Buy* | 1 | $349.85 | Ordinary |
04:05:29 - 19-Sep-25 |
| Buy* | 1 | $349.85 | Ordinary |
04:05:12 - 19-Sep-25 |
| Buy* | 1 | $350.04 | Ordinary |
04:04:41 - 19-Sep-25 |
| Buy* | 1 | $349.95 | Ordinary |
04:04:40 - 19-Sep-25 |
| Buy* | 5 | $350.19 | Ordinary |
04:04:39 - 19-Sep-25 |
| Buy* | 2 | $350.07 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 3 | $350.07 | Ordinary |
04:04:13 - 19-Sep-25 |
| Buy* | 40 | $350.05 | Ordinary |
04:04:13 - 19-Sep-25 |
| Buy* | 30 | $350.04 | Ordinary |
04:04:13 - 19-Sep-25 |
| Buy* | 30 | $349.97 | Ordinary |
04:04:13 - 19-Sep-25 |
| Buy* | 1 | $350.21 | Ordinary |
04:04:13 - 19-Sep-25 |
| Sell* | 1 | $350.46 | Ordinary |
04:04:01 - 19-Sep-25 |
| Buy* | 2 | $350.45 | Ordinary |
04:04:01 - 19-Sep-25 |
| Buy* | 2 | $350.45 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 1 | $350.46 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 5 | $350.39 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 2 | $350.34 | Ordinary |
04:03:51 - 19-Sep-25 |
| Sell* | 10 | $349.94 | Ordinary |
04:03:42 - 19-Sep-25 |
| Sell* | 4 | $350.30 | Ordinary |
04:03:36 - 19-Sep-25 |
| Buy* | 1 | $350.54 | Ordinary |
04:03:27 - 19-Sep-25 |
| Buy* | 4 | $350.53 | Ordinary |
04:03:22 - 19-Sep-25 |
| Sell* | 1 | $350.13 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 1 | $350.13 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 1 | $350.27 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 1 | $350.25 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 43 | $350.40 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 13 | $350.40 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 21 | $350.47 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 29 | $350.43 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 17 | $350.43 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 1 | $350.43 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 3 | $350.89 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $350.86 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 4 | $350.83 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 5 | $350.18 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 50 | $350.17 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 5 | $350.16 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $350.10 | Ordinary |
04:03:13 - 19-Sep-25 |
| Sell* | 25 | $349.27 | Ordinary |
04:02:58 - 19-Sep-25 |
| Sell* | 100 | $349.67 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 76 | $349.60 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 30 | $349.67 | Ordinary |
04:02:49 - 19-Sep-25 |
| Sell* | 50 | $349.67 | Ordinary |
04:02:49 - 19-Sep-25 |
| Sell* | 20 | $349.67 | Ordinary |
04:02:49 - 19-Sep-25 |
| Sell* | 13 | $350.10 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 7 | $350.10 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 5 | $350.10 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 5 | $350.10 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 70 | $350.10 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 100 | $350.10 | Ordinary |
04:02:37 - 19-Sep-25 |
| Buy* | 12 | $349.96 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 1 | $349.96 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 24 | $349.89 | Ordinary |
04:02:17 - 19-Sep-25 |
| Buy* | 2 | $349.80 | Ordinary |
04:02:17 - 19-Sep-25 |
| Buy* | 47 | $349.80 | Ordinary |
04:02:17 - 19-Sep-25 |
| Buy* | 46 | $349.89 | Ordinary |
04:02:17 - 19-Sep-25 |
| Buy* | 30 | $349.89 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 1 | $349.27 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 11 | $349.30 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 1 | $349.46 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 1 | $349.46 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 1 | $349.47 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 47 | $349.48 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 1 | $349.48 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 73 | $349.85 | Ordinary |
04:02:16 - 19-Sep-25 |
| Sell* | 27 | $349.85 | Ordinary |
04:02:16 - 19-Sep-25 |
| Sell* | 11 | $349.88 | Ordinary |
04:02:16 - 19-Sep-25 |
| Sell* | 17 | $349.88 | Ordinary |
04:02:16 - 19-Sep-25 |
| Sell* | 72 | $349.88 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 3 | $350.00 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 3 | $349.97 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 43 | $349.97 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 3 | $349.97 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 3 | $349.97 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 10 | $349.90 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 2 | $349.89 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 1 | $349.94 | Ordinary |
04:02:10 - 19-Sep-25 |
| Buy* | 5 | $349.80 | Ordinary |
04:02:10 - 19-Sep-25 |
| Buy* | 2 | $349.78 | Ordinary |
04:02:06 - 19-Sep-25 |
| Buy* | 2 | $349.63 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 1 | $349.94 | Ordinary |
04:01:52 - 19-Sep-25 |
| Sell* | 10 | $349.42 | Ordinary |
04:01:48 - 19-Sep-25 |
| Buy* | 1 | $349.93 | Ordinary |
04:01:47 - 19-Sep-25 |
| Buy* | 1 | $349.89 | Ordinary |
04:01:40 - 19-Sep-25 |
| Buy* | 1 | $350.23 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 2 | $349.59 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 1 | $349.59 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 5 | $349.59 | Ordinary |
04:01:22 - 19-Sep-25 |
| Sell* | 3 | $348.99 | Ordinary |
04:01:11 - 19-Sep-25 |
| Sell* | 1 | $349.38 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 1 | $349.40 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 1 | $349.63 | Ordinary |
04:01:03 - 19-Sep-25 |
| Sell* | 1 | $349.62 | Ordinary |
04:01:02 - 19-Sep-25 |
| Buy* | 1 | $349.67 | Ordinary |
04:00:52 - 19-Sep-25 |
| Sell* | 2 | $349.07 | Ordinary |
04:00:24 - 19-Sep-25 |
| Buy* | 31 | $348.03 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $348.06 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $348.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 16 | $348.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 6 | $348.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 23 | $348.03 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $348.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 47 | $347.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 20 | $347.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $347.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 3 | $347.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $347.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $347.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $347.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $348.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $348.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 9 | $349.12 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $349.12 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $349.30 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $350.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 15 | $350.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 28 | $350.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 26 | $350.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 7 | $350.37 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $350.37 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $350.37 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $350.37 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 3 | $350.37 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $350.37 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 31 | $349.77 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 14 | $349.77 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $349.77 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 15 | $349.77 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $349.77 | Ordinary |
04:00:00 - 19-Sep-25 |