| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $129.51 | Ordinary |
17:37:32 - 27-Feb-26 |
| Buy* | 10 | $129.50 | Ordinary |
17:36:32 - 27-Feb-26 |
| Buy* | 40 | $129.47 | Ordinary |
17:36:32 - 27-Feb-26 |
| Sell* | 200 | $129.43 | Ordinary |
17:36:08 - 27-Feb-26 |
| Sell* | 200 | $129.43 | Ordinary |
17:36:08 - 27-Feb-26 |
| Sell* | 1 | $129.45 | Ordinary |
17:36:08 - 27-Feb-26 |
| Sell* | 1 | $129.45 | Ordinary |
17:36:08 - 27-Feb-26 |
| Sell* | 1 | $129.45 | Ordinary |
17:36:08 - 27-Feb-26 |
| Buy* | 25 | $129.52 | Ordinary |
17:36:08 - 27-Feb-26 |
| Buy* | 25 | $129.52 | Ordinary |
17:36:08 - 27-Feb-26 |
| Buy* | 25 | $129.52 | Ordinary |
17:36:08 - 27-Feb-26 |
| Buy* | 25 | $129.52 | Ordinary |
17:36:08 - 27-Feb-26 |
| Sell* | 1 | $129.48 | Ordinary |
17:36:08 - 27-Feb-26 |
| Sell* | 2 | $129.50 | Ordinary |
17:34:50 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
17:34:50 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
17:34:50 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
17:34:50 - 27-Feb-26 |
| Sell* | 26 | $129.50 | Ordinary |
17:34:50 - 27-Feb-26 |
| Sell* | 25 | $129.50 | Ordinary |
17:34:50 - 27-Feb-26 |
| Sell* | 1 | $129.51 | Ordinary |
17:34:50 - 27-Feb-26 |
| Sell* | 2 | $129.55 | Ordinary |
17:34:46 - 27-Feb-26 |
| Sell* | 32 | $129.55 | Ordinary |
17:34:46 - 27-Feb-26 |
| Sell* | 2 | $129.55 | Ordinary |
17:34:36 - 27-Feb-26 |
| Sell* | 10 | $129.55 | Ordinary |
17:34:36 - 27-Feb-26 |
| Sell* | 1 | $129.57 | Ordinary |
17:34:36 - 27-Feb-26 |
| Sell* | 2 | $129.58 | Ordinary |
17:34:36 - 27-Feb-26 |
| Sell* | 14 | $129.63 | Ordinary |
17:34:35 - 27-Feb-26 |
| Sell* | 3 | $129.63 | Ordinary |
17:34:31 - 27-Feb-26 |
| Sell* | 37 | $129.64 | Ordinary |
17:34:31 - 27-Feb-26 |
| Sell* | 3 | $129.62 | Ordinary |
17:34:31 - 27-Feb-26 |
| Sell* | 5 | $129.63 | Ordinary |
17:34:31 - 27-Feb-26 |
| Sell* | 32 | $129.64 | Ordinary |
17:34:31 - 27-Feb-26 |
| Sell* | 8 | $129.64 | Ordinary |
17:34:25 - 27-Feb-26 |
| Sell* | 3 | $129.64 | Ordinary |
17:34:25 - 27-Feb-26 |
| Buy* | 15 | $129.68 | Ordinary |
17:34:02 - 27-Feb-26 |
| Buy* | 5 | $129.68 | Ordinary |
17:33:31 - 27-Feb-26 |
| Buy* | 8 | $129.68 | Ordinary |
17:32:50 - 27-Feb-26 |
| Buy* | 1 | $129.68 | Ordinary |
17:32:42 - 27-Feb-26 |
| Sell* | 6 | $129.62 | Ordinary |
17:32:21 - 27-Feb-26 |
| Buy* | 15 | $129.74 | Ordinary |
17:26:21 - 27-Feb-26 |
| Sell* | 2 | $129.65 | Ordinary |
17:25:14 - 27-Feb-26 |
| Sell* | 2 | $129.65 | Ordinary |
17:23:32 - 27-Feb-26 |
| Sell* | 1 | $129.65 | Ordinary |
17:23:32 - 27-Feb-26 |
| Sell* | 7 | $129.65 | Ordinary |
17:23:32 - 27-Feb-26 |
| Sell* | 6 | $129.65 | Ordinary |
17:23:16 - 27-Feb-26 |
| Sell* | 40 | $129.65 | Ordinary |
17:22:46 - 27-Feb-26 |
| Buy* | 11 | $129.72 | Ordinary |
17:21:26 - 27-Feb-26 |
| Buy* | 23 | $129.72 | Ordinary |
17:21:26 - 27-Feb-26 |
| Buy* | 5 | $129.72 | Ordinary |
17:21:26 - 27-Feb-26 |
| Buy* | 6 | $129.76 | Ordinary |
17:20:58 - 27-Feb-26 |
| Buy* | 3 | $129.76 | Ordinary |
17:20:58 - 27-Feb-26 |
| Buy* | 2 | $129.76 | Ordinary |
17:20:58 - 27-Feb-26 |
| Buy* | 4 | $129.76 | Ordinary |
17:20:58 - 27-Feb-26 |
| Buy* | 1 | $129.75 | Ordinary |
17:20:58 - 27-Feb-26 |
| Buy* | 8 | $129.71 | Ordinary |
17:20:38 - 27-Feb-26 |
| Sell* | 3 | $129.70 | Ordinary |
17:20:38 - 27-Feb-26 |
| Buy* | 3 | $129.71 | Ordinary |
17:20:38 - 27-Feb-26 |
| Sell* | 17 | $129.66 | Ordinary |
17:20:23 - 27-Feb-26 |
| Sell* | 1 | $129.65 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.65 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.66 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.66 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 2 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 2 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 2 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 2 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 2 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 2 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 2 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 2 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 2 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:43 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:40 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
17:17:40 - 27-Feb-26 |
| Sell* | 1 | $129.66 | Ordinary |
17:17:40 - 27-Feb-26 |
| Sell* | 1 | $129.66 | Ordinary |
17:17:40 - 27-Feb-26 |
| Sell* | 2 | $129.66 | Ordinary |
17:17:40 - 27-Feb-26 |
| Buy* | 40 | $129.76 | Ordinary |
17:16:23 - 27-Feb-26 |
| Sell* | 1 | $129.59 | Ordinary |
17:13:26 - 27-Feb-26 |
| Sell* | 1 | $129.59 | Ordinary |
17:13:26 - 27-Feb-26 |
| Sell* | 2 | $129.59 | Ordinary |
17:13:26 - 27-Feb-26 |
| Sell* | 3 | $129.59 | Ordinary |
17:13:25 - 27-Feb-26 |
| Sell* | 4 | $129.59 | Ordinary |
17:13:25 - 27-Feb-26 |
| Sell* | 7 | $129.59 | Ordinary |
17:13:25 - 27-Feb-26 |
| Sell* | 10 | $129.59 | Ordinary |
17:13:25 - 27-Feb-26 |
| Sell* | 16 | $129.61 | Ordinary |
17:13:24 - 27-Feb-26 |
| Sell* | 25 | $129.61 | Ordinary |
17:13:24 - 27-Feb-26 |
| Sell* | 31 | $129.61 | Ordinary |
17:13:24 - 27-Feb-26 |
| Sell* | 5 | $129.65 | Ordinary |
17:13:24 - 27-Feb-26 |
| Sell* | 25 | $129.73 | Ordinary |
17:13:24 - 27-Feb-26 |
| Buy* | 5 | $129.74 | Ordinary |
17:12:56 - 27-Feb-26 |
| Sell* | 1 | $129.66 | Ordinary |
17:12:05 - 27-Feb-26 |
| Sell* | 25 | $129.68 | Ordinary |
17:12:05 - 27-Feb-26 |
| Sell* | 1 | $129.68 | Ordinary |
17:12:05 - 27-Feb-26 |
| Sell* | 25 | $129.68 | Ordinary |
17:12:05 - 27-Feb-26 |
| Sell* | 4 | $129.61 | Ordinary |
17:11:46 - 27-Feb-26 |
| Sell* | 1 | $129.66 | Ordinary |
17:10:43 - 27-Feb-26 |
| Sell* | 2 | $129.66 | Ordinary |
17:10:43 - 27-Feb-26 |
| Sell* | 2 | $129.66 | Ordinary |
17:10:43 - 27-Feb-26 |
| Sell* | 3 | $129.66 | Ordinary |
17:10:43 - 27-Feb-26 |
| Sell* | 6 | $129.68 | Ordinary |
17:10:43 - 27-Feb-26 |
| Sell* | 8 | $129.74 | Ordinary |
17:10:43 - 27-Feb-26 |
| Sell* | 1 | $129.75 | Ordinary |
17:07:10 - 27-Feb-26 |
| Sell* | 1 | $129.69 | Ordinary |
17:06:30 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.72 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.72 | Ordinary |
17:05:18 - 27-Feb-26 |
| Sell* | 1 | $129.78 | Ordinary |
17:03:33 - 27-Feb-26 |
| Sell* | 10 | $129.78 | Ordinary |
17:03:06 - 27-Feb-26 |
| Sell* | 10 | $129.75 | Ordinary |
17:01:42 - 27-Feb-26 |
| Sell* | 30 | $129.69 | Ordinary |
17:00:44 - 27-Feb-26 |
| Sell* | 1 | $129.69 | Ordinary |
17:00:34 - 27-Feb-26 |
| Sell* | 1 | $129.60 | Ordinary |
16:56:53 - 27-Feb-26 |
| Buy* | 1 | $129.59 | Ordinary |
16:55:57 - 27-Feb-26 |
| Buy* | 2 | $129.59 | Ordinary |
16:55:57 - 27-Feb-26 |
| Buy* | 23 | $129.59 | Ordinary |
16:55:57 - 27-Feb-26 |
| Sell* | 21 | $129.61 | Ordinary |
16:55:35 - 27-Feb-26 |
| Sell* | 7 | $129.55 | Ordinary |
16:55:21 - 27-Feb-26 |
| Sell* | 40 | $129.55 | Ordinary |
16:54:41 - 27-Feb-26 |
| Sell* | 23 | $129.55 | Ordinary |
16:54:41 - 27-Feb-26 |
| Buy* | 13 | $129.66 | Ordinary |
16:53:40 - 27-Feb-26 |
| Sell* | 8 | $129.57 | Ordinary |
16:53:27 - 27-Feb-26 |
| Sell* | 13 | $129.63 | Ordinary |
16:53:27 - 27-Feb-26 |
| Sell* | 20 | $129.60 | Ordinary |
16:52:56 - 27-Feb-26 |
| Sell* | 1 | $129.62 | Ordinary |
16:52:52 - 27-Feb-26 |
| Sell* | 40 | $129.60 | Ordinary |
16:52:51 - 27-Feb-26 |
| Sell* | 134 | $129.68 | Ordinary |
16:52:51 - 27-Feb-26 |
| Sell* | 1 | $129.65 | Ordinary |
16:52:51 - 27-Feb-26 |
| Sell* | 5 | $129.68 | Ordinary |
16:52:47 - 27-Feb-26 |
| Sell* | 16 | $129.68 | Ordinary |
16:52:47 - 27-Feb-26 |
| Sell* | 36 | $129.68 | Ordinary |
16:52:47 - 27-Feb-26 |
| Sell* | 8 | $129.68 | Ordinary |
16:52:01 - 27-Feb-26 |
| Sell* | 1 | $129.68 | Ordinary |
16:51:18 - 27-Feb-26 |
| Sell* | 1 | $129.68 | Ordinary |
16:51:18 - 27-Feb-26 |
| Sell* | 25 | $129.74 | Ordinary |
16:50:59 - 27-Feb-26 |
| Sell* | 1 | $129.64 | Ordinary |
16:50:01 - 27-Feb-26 |
| Buy* | 23 | $129.70 | Ordinary |
16:49:52 - 27-Feb-26 |
| Sell* | 95 | $129.63 | Ordinary |
16:49:38 - 27-Feb-26 |
| Sell* | 23 | $129.64 | Ordinary |
16:49:38 - 27-Feb-26 |
| Sell* | 23 | $129.65 | Ordinary |
16:49:38 - 27-Feb-26 |
| Sell* | 23 | $129.65 | Ordinary |
16:49:38 - 27-Feb-26 |
| Sell* | 100 | $129.68 | Ordinary |
16:49:38 - 27-Feb-26 |
| Sell* | 13 | $129.69 | Ordinary |
16:49:38 - 27-Feb-26 |
| Sell* | 23 | $129.69 | Ordinary |
16:49:38 - 27-Feb-26 |
| Buy* | 20 | $129.77 | Ordinary |
16:48:48 - 27-Feb-26 |
| Buy* | 1 | $129.88 | Ordinary |
16:46:02 - 27-Feb-26 |
| Buy* | 2 | $129.85 | Ordinary |
16:43:40 - 27-Feb-26 |
| Buy* | 12 | $129.83 | Ordinary |
16:42:15 - 27-Feb-26 |
| Buy* | 5 | $129.79 | Ordinary |
16:42:15 - 27-Feb-26 |
| Buy* | 2 | $129.86 | Ordinary |
16:41:52 - 27-Feb-26 |
| Buy* | 5 | $129.78 | Ordinary |
16:41:52 - 27-Feb-26 |
| Buy* | 1 | $129.83 | Ordinary |
16:38:43 - 27-Feb-26 |
| Sell* | 17 | $129.77 | Ordinary |
16:37:53 - 27-Feb-26 |
| Sell* | 8 | $129.77 | Ordinary |
16:37:53 - 27-Feb-26 |
| Buy* | 4 | $129.78 | Ordinary |
16:36:51 - 27-Feb-26 |
| Sell* | 5 | $129.67 | Ordinary |
16:36:30 - 27-Feb-26 |
| Sell* | 5 | $129.69 | Ordinary |
16:36:20 - 27-Feb-26 |
| Sell* | 32 | $129.56 | Ordinary |
16:36:20 - 27-Feb-26 |
| Sell* | 5 | $129.64 | Ordinary |
16:36:07 - 27-Feb-26 |
| Sell* | 5 | $129.64 | Ordinary |
16:36:07 - 27-Feb-26 |
| Sell* | 5 | $129.69 | Ordinary |
16:36:07 - 27-Feb-26 |
| Sell* | 22 | $129.58 | Ordinary |
16:35:41 - 27-Feb-26 |
| Sell* | 5 | $129.65 | Ordinary |
16:35:41 - 27-Feb-26 |
| Sell* | 29 | $129.56 | Ordinary |
16:35:40 - 27-Feb-26 |
| Sell* | 23 | $129.60 | Ordinary |
16:35:40 - 27-Feb-26 |
| Sell* | 5 | $129.67 | Ordinary |
16:35:40 - 27-Feb-26 |
| Sell* | 5 | $129.71 | Ordinary |
16:35:40 - 27-Feb-26 |
| Sell* | 20 | $129.71 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 5 | $129.70 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 25 | $129.68 | Ordinary |
16:35:40 - 27-Feb-26 |
| Sell* | 96 | $129.54 | Ordinary |
16:35:40 - 27-Feb-26 |
| Sell* | 1 | $129.56 | Ordinary |
16:35:40 - 27-Feb-26 |
| Sell* | 1 | $129.56 | Ordinary |
16:35:40 - 27-Feb-26 |
| Sell* | 100 | $129.57 | Ordinary |
16:35:40 - 27-Feb-26 |
| Sell* | 1 | $129.56 | Ordinary |
16:35:40 - 27-Feb-26 |
| Sell* | 105 | $129.57 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 18 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 5 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 25 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 12 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 12 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 50 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 5 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 12 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 12 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 25 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 5 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 25 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 25 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Sell* | 5 | $129.70 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 25 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 5 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 12 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 7 | $129.80 | Ordinary |
16:35:40 - 27-Feb-26 |
| Sell* | 60 | $129.70 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 5 | $129.84 | Ordinary |
16:35:40 - 27-Feb-26 |
| Buy* | 1 | $129.91 | Ordinary |
16:34:03 - 27-Feb-26 |
| Buy* | 20 | $129.93 | Ordinary |
16:33:56 - 27-Feb-26 |
| Buy* | 5 | $129.87 | Ordinary |
16:33:56 - 27-Feb-26 |
| Buy* | 5 | $129.87 | Ordinary |
16:33:56 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Ordinary |
16:33:37 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Ordinary |
16:33:37 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Ordinary |
16:33:36 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Ordinary |
16:33:36 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Ordinary |
16:33:36 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Ordinary |
16:33:36 - 27-Feb-26 |
| Sell* | 1 | $129.84 | Ordinary |
16:33:36 - 27-Feb-26 |
| Sell* | 13 | $129.84 | Ordinary |
16:31:35 - 27-Feb-26 |
| Sell* | 1 | $129.84 | Ordinary |
16:31:35 - 27-Feb-26 |
| Sell* | 2 | $129.90 | Ordinary |
16:31:23 - 27-Feb-26 |
| Sell* | 23 | $129.90 | Ordinary |
16:31:23 - 27-Feb-26 |
| Sell* | 11 | $129.90 | Ordinary |
16:31:23 - 27-Feb-26 |
| Sell* | 23 | $129.90 | Ordinary |
16:31:23 - 27-Feb-26 |
| Sell* | 23 | $129.90 | Ordinary |
16:31:23 - 27-Feb-26 |
| Sell* | 20 | $129.95 | Ordinary |
16:29:29 - 27-Feb-26 |
| Sell* | 1 | $129.94 | Ordinary |
16:29:16 - 27-Feb-26 |
| Sell* | 1 | $129.94 | Ordinary |
16:29:15 - 27-Feb-26 |
| Sell* | 44 | $129.89 | Ordinary |
16:26:29 - 27-Feb-26 |
| Sell* | 8 | $129.89 | Ordinary |
16:26:29 - 27-Feb-26 |
| Buy* | 8 | $129.97 | Ordinary |
16:24:32 - 27-Feb-26 |
| Buy* | 13 | $129.98 | Ordinary |
16:24:32 - 27-Feb-26 |
| Buy* | 40 | $129.99 | Ordinary |
16:24:27 - 27-Feb-26 |
| Buy* | 27 | $129.99 | Ordinary |
16:22:06 - 27-Feb-26 |
| Buy* | 13 | $129.97 | Ordinary |
16:22:06 - 27-Feb-26 |
| Buy* | 23 | $129.99 | Ordinary |
16:22:00 - 27-Feb-26 |
| Buy* | 100 | $129.99 | Ordinary |
16:22:00 - 27-Feb-26 |
| Buy* | 1 | $129.99 | Ordinary |
16:21:45 - 27-Feb-26 |
| Buy* | 2 | $129.95 | Ordinary |
16:21:37 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
16:21:11 - 27-Feb-26 |
| Buy* | 4 | $130.00 | Ordinary |
16:20:04 - 27-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
16:20:04 - 27-Feb-26 |
| Buy* | 7 | $129.99 | Ordinary |
16:20:01 - 27-Feb-26 |
| Sell* | 8 | $130.02 | Ordinary |
16:18:22 - 27-Feb-26 |
| Sell* | 5 | $130.04 | Ordinary |
16:18:22 - 27-Feb-26 |
| Buy* | 20 | $130.07 | Ordinary |
16:18:22 - 27-Feb-26 |
| Sell* | 5 | $130.04 | Ordinary |
16:18:22 - 27-Feb-26 |
| Buy* | 1 | $130.04 | Ordinary |
16:18:06 - 27-Feb-26 |
| Buy* | 9 | $130.03 | Ordinary |
16:16:47 - 27-Feb-26 |
| Buy* | 1 | $130.03 | Ordinary |
16:16:46 - 27-Feb-26 |
| Buy* | 5 | $129.17 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 5 | $129.17 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 10 | $129.16 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 19 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 13 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 7 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 35 | $129.17 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 10 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Unknown* | 6 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Unknown* | 1 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 25 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 8 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 3 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 93 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 45 | $129.16 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 45 | $129.16 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 20 | $129.16 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 25 | $129.14 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 1 | $129.14 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Sell* | 17 | $129.14 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Sell* | 67 | $129.14 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Sell* | 10 | $129.14 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Sell* | 100 | $129.14 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Sell* | 40 | $129.14 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 2 | $129.10 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 50 | $129.10 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 25 | $129.06 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 35 | $129.07 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 40 | $129.07 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 77 | $129.04 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 2 | $129.04 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 120 | $129.04 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 40 | $129.06 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 30 | $128.95 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 40 | $128.94 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 40 | $128.915 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 41 | $128.94 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 37 | $128.95 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 40 | $128.91 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 6 | $128.95 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 40 | $128.83 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 48 | $128.83 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 39 | $128.83 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 80 | $128.80 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Sell* | 27 | $128.77 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 97 | $128.79 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 2 | $128.84 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 2 | $128.88 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 3 | $128.87 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 2 | $128.87 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 5 | $128.88 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 5 | $128.89 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 7 | $128.90 | Automatic Execution |
15:52:14 - 27-Feb-26 |
| Buy* | 40 | $128.90 | Automatic Execution |
15:52:14 - 27-Feb-26 |
| Buy* | 25 | $128.90 | Automatic Execution |
15:52:14 - 27-Feb-26 |
| Buy* | 3 | $128.89 | Automatic Execution |
15:52:14 - 27-Feb-26 |
| Buy* | 40 | $128.89 | Automatic Execution |
15:52:14 - 27-Feb-26 |
| Unknown* | 33 | $128.87 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Unknown* | 7 | $128.87 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 120 | $128.89 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 40 | $128.88 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 177 | $128.86 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 48 | $128.81 | Automatic Execution |
15:52:12 - 27-Feb-26 |
| Sell* | 40 | $128.81 | Automatic Execution |
15:52:12 - 27-Feb-26 |
| Unknown* | 40 | $128.82 | Automatic Execution |
15:52:12 - 27-Feb-26 |
| Sell* | 30 | $128.86 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 10 | $128.86 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 40 | $128.86 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 40 | $128.86 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 15 | $128.91 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 46 | $128.91 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 40 | $128.91 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 50 | $128.93 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 4 | $128.91 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 40 | $128.91 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 2 | $128.93 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 8 | $128.93 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 8 | $128.93 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 2 | $128.93 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 148 | $128.94 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 8 | $128.94 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 6 | $128.93 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 2 | $128.93 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 88 | $128.94 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 8 | $128.94 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 2 | $128.94 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 44 | $128.94 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 2 | $128.94 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 50 | $128.95 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 10 | $128.95 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 120 | $128.95 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 23 | $128.97 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 100 | $128.98 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Sell* | 78 | $128.96 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Sell* | 81 | $128.96 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Sell* | 10 | $128.96 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Sell* | 10 | $128.96 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Sell* | 17 | $128.96 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Sell* | 4 | $128.96 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Sell* | 77 | $128.95 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Sell* | 2 | $128.95 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Sell* | 7 | $128.96 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Buy* | 4 | $128.96 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Buy* | 4 | $128.96 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Buy* | 120 | $128.96 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Sell* | 40 | $128.96 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 25 | $128.96 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 46 | $128.95 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 40 | $128.97 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 4 | $129.01 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 4 | $129.01 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 157 | $129.07 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 120 | $129.05 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 40 | $129.05 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 26 | $129.08 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 22 | $129.08 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 100 | $129.07 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 72 | $129.08 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 100 | $129.08 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 5 | $129.08 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 120 | $129.08 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 57 | $129.08 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 133 | $129.08 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 145 | $129.08 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 80 | $129.08 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 140 | $129.08 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 160 | $129.05 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 130 | $129.04 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 41 | $129.01 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 7 | $129.01 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 94 | $129.03 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 40 | $129.07 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 80 | $128.88 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 20 | $128.88 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 100 | $128.87 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Unknown* | 100 | $128.88 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 1 | $128.88 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Sell* | 3 | $128.86 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Sell* | 2 | $128.86 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 120 | $128.87 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 200 | $128.87 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Sell* | 2 | $128.86 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Sell* | 2 | $128.86 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 98 | $128.87 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 2 | $128.87 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 100 | $128.87 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 100 | $128.87 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Sell* | 5 | $128.86 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Sell* | 5 | $128.85 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 23 | $128.83 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 22 | $128.83 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 11 | $128.83 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 23 | $128.84 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 11 | $128.84 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 22 | $128.84 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 58 | $128.80 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Sell* | 2 | $128.80 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 6 | $128.80 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 8 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 40 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 77 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 40 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 40 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 13 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 40 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 2 | $128.82 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 19 | $128.81 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 21 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 80 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 24 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 74 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 6 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 11 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 13 | $128.80 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 2 | $128.83 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 3 | $128.83 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 3 | $128.83 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 100 | $128.83 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 120 | $128.84 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 5 | $128.85 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 35 | $128.85 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Unknown* | 100 | $128.87 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Unknown* | 100 | $128.87 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 40 | $128.85 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 40 | $128.80 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 3 | $128.80 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 100 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 300 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 30 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 20 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 100 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 70 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 30 | $128.835 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 26 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 54 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 94 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 3 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 42 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 38 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 40 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 40 | $128.86 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 345 | $128.86 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 22 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 6 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 58 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 3 | $128.85 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 5 | $128.85 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 94 | $128.85 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 42 | $128.85 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 6 | $128.85 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 58 | $128.85 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 3 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 6 | $128.85 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 12 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 3 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 80 | $128.84 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 5 | $128.86 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 91 | $128.87 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 9 | $128.87 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 22 | $128.86 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 200 | $128.86 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 25 | $128.92 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 7 | $128.89 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 7 | $128.89 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 7 | $128.89 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 7 | $128.87 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 7 | $128.86 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Buy* | 400 | $128.87 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 2 | $128.85 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 12 | $128.85 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Buy* | 40 | $128.99 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Buy* | 50 | $128.99 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Buy* | 50 | $128.99 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 20 | $128.97 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 4 | $128.97 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 20 | $128.97 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 25 | $128.98 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 40 | $128.98 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 2 | $128.99 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 48 | $128.99 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 10 | $129.02 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 10 | $129.01 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 200 | $128.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $128.97 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 200 | $128.98 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 5 | $128.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 3 | $128.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $128.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 2 | $128.98 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $128.98 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $128.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $128.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 3 | $128.98 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 15 | $128.98 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 3 | $128.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 20 | $128.99 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 3 | $129.02 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 233 | $129.00 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 7 | $129.00 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 259 | $129.00 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 120 | $129.00 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 7 | $129.02 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 22 | $129.03 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 174 | $129.03 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 6 | $129.045 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 66 | $129.03 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 7 | $129.04 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Unknown* | 7 | $129.04 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 7 | $129.03 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 31 | $129.04 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 7 | $129.03 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Sell* | 7 | $129.03 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Buy* | 7 | $128.98 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 2 | $128.98 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 6 | $128.98 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 91 | $128.92 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 51 | $128.88 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Sell* | 2 | $128.88 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Sell* | 63 | $128.88 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Sell* | 37 | $128.88 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Sell* | 50 | $128.89 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Sell* | 5 | $128.90 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Unknown* | 10 | $128.91 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Unknown* | 79 | $128.91 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Unknown* | 100 | $128.91 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Unknown* | 10 | $128.91 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Unknown* | 40 | $128.91 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Sell* | 1 | $128.86 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 40 | $128.85 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 100 | $128.88 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 50 | $128.87 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 2 | $128.895 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 3 | $128.87 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Unknown* | 2 | $128.87 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 5 | $128.895 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 5 | $128.87 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 35 | $128.87 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 5 | $128.88 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 40 | $128.88 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 40 | $128.88 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 13 | $128.88 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 1 | $128.895 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 4 | $128.895 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 100 | $128.895 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 40 | $128.895 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 80 | $128.88 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 40 | $128.88 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 40 | $128.88 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 40 | $128.88 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 40 | $128.89 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 34 | $128.84 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 20 | $128.86 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 20 | $128.88 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 400 | $128.89 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 40 | $128.88 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 40 | $128.88 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 80 | $128.865 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $128.865 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 40 | $128.865 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $128.87 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 20 | $128.87 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 28 | $128.86 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 28 | $128.86 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 8 | $128.92 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 2 | $128.92 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 5 | $128.92 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 22 | $128.95 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 1 | $128.96 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 1 | $128.96 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 11 | $128.97 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $128.915 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $128.925 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $128.925 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 40 | $128.93 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 14 | $128.93 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 5 | $128.93 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 15 | $128.93 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 40 | $128.93 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 60 | $128.92 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 40 | $128.92 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 22 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 40 | $128.94 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 3 | $128.94 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 6 | $128.89 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 48 | $128.91 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 38 | $128.91 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 47 | $128.91 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 48 | $128.925 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 86 | $128.915 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 33 | $128.91 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 83 | $128.905 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 2 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 12 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 3 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 3 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 9 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 40 | $128.94 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 6 | $128.93 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 6 | $128.92 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 94 | $128.92 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 3 | $128.88 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 1 | $128.98 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 38 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 26 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 2 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 30 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 30 | $128.92 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 30 | $128.94 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 30 | $128.94 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 40 | $128.94 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 40 | $128.94 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 40 | $128.93 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 40 | $128.94 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 2 | $128.94 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 2 | $128.88 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 6 | $128.88 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 8 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 9 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 9 | $128.90 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 3 | $128.84 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $128.91 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 44 | $128.91 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 7 | $129.05 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 7 | $129.05 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 7 | $129.05 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 7 | $129.05 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $128.83 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $128.83 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $128.88 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $128.88 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $129.00 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 35 | $129.00 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $129.00 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $129.00 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $129.01 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 3 | $129.01 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $129.02 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 3 | $129.02 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 2 | $129.04 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $129.04 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 9 | $128.75 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 20 | $128.77 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 11 | $128.80 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $128.85 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 200 | $128.85 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $128.90 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 12 | $128.90 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $129.00 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 2 | $129.00 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $129.01 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $129.02 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $129.02 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 20 | $129.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 39 | $129.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $129.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 2 | $129.04 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $129.04 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 7 | $129.06 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 89 | $129.08 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 2 | $129.12 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 38 | $129.12 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 2 | $129.12 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $129.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 22 | $129.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $129.06 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 2 | $129.08 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 11 | $129.08 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $129.12 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $129.12 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 11 | $129.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 30 | $129.10 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 3 | $129.08 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $129.13 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 5 | $129.13 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 15 | $129.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $129.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 20 | $129.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $129.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 80 | $129.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 3 | $129.09 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 20 | $129.10 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 5 | $129.13 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 80 | $129.10 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $129.08 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 28 | $129.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 20 | $129.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $129.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 24 | $129.09 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 76 | $129.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 77 | $129.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 43 | $129.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 17 | $129.10 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $129.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 40 | $129.10 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 7 | $129.09 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 80 | $129.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 27 | $129.09 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 96 | $129.09 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 100 | $129.10 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Sell* | 20 | $129.08 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Buy* | 40 | $129.10 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Buy* | 100 | $129.10 | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Buy* | 28 | $129.06 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Buy* | 28 | $129.07 | Automatic Execution |
15:49:50 - 27-Feb-26 |
| Sell* | 40 | $129.06 | Automatic Execution |
15:49:50 - 27-Feb-26 |
| Buy* | 313 | $129.07 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 180 | $129.07 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 2 | $129.07 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 5 | $129.07 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 1 | $129.08 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 1 | $129.08 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 7 | $129.09 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Unknown* | 9 | $129.11 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 7 | $129.12 | Automatic Execution |
15:49:41 - 27-Feb-26 |
| Buy* | 2 | $129.17 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Buy* | 15 | $129.17 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Sell* | 17 | $129.15 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Unknown* | 18 | $129.16 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 3 | $129.15 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Unknown* | 80 | $129.16 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Unknown* | 223 | $129.16 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Unknown* | 77 | $129.16 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 3 | $129.15 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 100 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 16 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 94 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 6 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 40 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 100 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 6 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 44 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 50 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 21 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 50 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 11 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 2 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 40 | $129.17 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 100 | $129.16 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 100 | $129.16 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 100 | $129.16 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 80 | $129.15 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 40 | $129.16 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 43 | $129.12 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 213 | $129.10 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 77 | $129.10 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Buy* | 190 | $129.09 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Buy* | 40 | $129.09 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 40 | $129.10 | Automatic Execution |
15:49:23 - 27-Feb-26 |
| Unknown* | 4 | $129.12 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Unknown* | 40 | $129.13 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Unknown* | 40 | $129.13 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 2 | $129.13 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Unknown* | 4 | $129.13 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Unknown* | 120 | $129.13 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Sell* | 40 | $129.13 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Sell* | 60 | $129.145 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Buy* | 60 | $129.145 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 2 | $129.15 | Automatic Execution |
15:49:11 - 27-Feb-26 |
| Buy* | 40 | $129.15 | Automatic Execution |
15:49:11 - 27-Feb-26 |
| Buy* | 40 | $129.09 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 120 | $129.07 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 120 | $129.07 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 40 | $129.07 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 3 | $129.07 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 40 | $129.07 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Sell* | 2 | $129.06 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Sell* | 10 | $129.06 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Sell* | 14 | $129.08 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Buy* | 17 | $129.12 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Buy* | 17 | $129.11 | Automatic Execution |
15:49:03 - 27-Feb-26 |
| Sell* | 17 | $129.10 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Sell* | 4 | $129.08 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Sell* | 14 | $129.09 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Sell* | 3 | $129.08 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Sell* | 3 | $129.08 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Sell* | 16 | $129.08 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Sell* | 16 | $129.10 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Sell* | 40 | $129.11 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 3 | $129.11 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 40 | $129.11 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 40 | $129.11 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 33 | $129.11 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 7 | $129.11 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 40 | $129.13 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Buy* | 18 | $129.09 | Automatic Execution |
15:48:46 - 27-Feb-26 |
| Buy* | 11 | $129.09 | Automatic Execution |
15:48:45 - 27-Feb-26 |
| Buy* | 11 | $129.09 | Automatic Execution |
15:48:45 - 27-Feb-26 |
| Sell* | 40 | $129.09 | Automatic Execution |
15:48:45 - 27-Feb-26 |
| Sell* | 24 | $129.12 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 2 | $129.12 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 170 | $129.12 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Buy* | 2 | $129.13 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Buy* | 4 | $129.13 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 21 | $129.13 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 26 | $129.13 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 40 | $129.13 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 129 | $129.13 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 12 | $129.13 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 19 | $129.14 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 40 | $129.13 | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 20 | $129.129 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 40 | $129.11 | Automatic Execution |
15:48:29 - 27-Feb-26 |
| Buy* | 120 | $129.11 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 2 | $129.11 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Sell* | 226 | $129.09 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Sell* | 74 | $129.09 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Sell* | 84 | $129.09 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 40 | $129.10 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 78 | $129.10 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 42 | $129.10 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 5 | $129.10 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 40 | $129.10 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 2 | $129.10 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 40 | $129.10 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 120 | $129.08 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 40 | $129.08 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Unknown* | 14 | $129.06 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 2 | $129.04 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 11 | $129.03 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 100 | $129.04 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Unknown* | 1 | $129.03 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 100 | $129.04 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 100 | $129.04 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 100 | $129.03 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Sell* | 71 | $129.02 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Sell* | 169 | $129.02 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Sell* | 3 | $129.02 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 40 | $129.05 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Buy* | 42 | $129.05 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Buy* | 120 | $129.05 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Sell* | 20 | $129.01 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 300 | $129.01 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 30 | $129.02 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 42 | $129.01 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 100 | $129.01 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 100 | $129.02 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 100 | $129.01 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 50 | $129.00 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 50 | $129.00 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 40 | $129.02 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Unknown* | 40 | $129.01 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 75 | $129.02 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 17 | $129.02 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 8 | $129.02 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 40 | $129.02 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 2 | $129.02 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 50 | $129.02 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 50 | $129.02 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Unknown* | 50 | $129.01 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 22 | $129.01 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 2 | $129.01 | Automatic Execution |
15:47:58 - 27-Feb-26 |
| Sell* | 40 | $129.01 | Automatic Execution |
15:47:58 - 27-Feb-26 |
| Sell* | 40 | $129.03 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Sell* | 100 | $129.03 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Sell* | 3 | $129.05 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Sell* | 40 | $129.06 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Sell* | 40 | $129.07 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Sell* | 3 | $129.09 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Sell* | 40 | $129.09 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Sell* | 27 | $129.09 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Unknown* | 2 | $129.13 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 3 | $129.13 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 60 | $129.12 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Sell* | 40 | $129.12 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Sell* | 20 | $129.12 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Sell* | 40 | $129.12 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Sell* | 40 | $129.13 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Sell* | 5 | $129.13 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Sell* | 2 | $129.13 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Sell* | 1 | $129.13 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Sell* | 3 | $129.13 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Unknown* | 12 | $129.165 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Buy* | 12 | $129.18 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Buy* | 40 | $129.16 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Buy* | 57 | $129.16 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Sell* | 27 | $129.16 | Automatic Execution |
15:47:38 - 27-Feb-26 |
| Unknown* | 5 | $129.18 | Automatic Execution |
15:47:37 - 27-Feb-26 |
| Buy* | 10 | $129.21 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 63 | $129.20 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 52 | $129.20 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 97 | $129.20 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 92 | $129.20 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 58 | $129.20 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 38 | $129.21 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 120 | $129.21 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 80 | $129.21 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 12 | $129.21 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 41 | $129.20 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 3 | $129.20 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 2 | $129.20 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 40 | $129.20 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 8 | $129.20 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 40 | $129.20 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 80 | $129.20 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 40 | $129.20 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Unknown* | 100 | $129.185 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Sell* | 80 | $129.17 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Buy* | 80 | $129.18 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Buy* | 36 | $129.18 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 26 | $129.12 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Sell* | 76 | $129.18 | Automatic Execution |
15:47:28 - 27-Feb-26 |
| Buy* | 84 | $129.16 | Automatic Execution |
15:47:24 - 27-Feb-26 |
| Buy* | 1 | $129.155 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 3 | $129.14 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 19 | $129.14 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 2 | $129.14 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 120 | $129.14 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 54 | $129.165 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 5 | $129.10 | Automatic Execution |
15:47:13 - 27-Feb-26 |
| Buy* | 40 | $129.20 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Buy* | 100 | $129.19 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Buy* | 3 | $129.19 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Buy* | 40 | $129.19 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Buy* | 100 | $129.15 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Sell* | 7 | $129.11 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 2 | $129.06 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Buy* | 42 | $129.08 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 23 | $129.07 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 2 | $129.07 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 3 | $129.07 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Unknown* | 5 | $129.10 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 15 | $129.12 | Automatic Execution |
15:46:56 - 27-Feb-26 |
| Buy* | 1 | $129.12 | Automatic Execution |
15:46:56 - 27-Feb-26 |
| Buy* | 40 | $129.12 | Automatic Execution |
15:46:56 - 27-Feb-26 |
| Buy* | 120 | $129.10 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Buy* | 8 | $129.08 | Automatic Execution |
15:46:50 - 27-Feb-26 |
| Buy* | 92 | $129.08 | Automatic Execution |
15:46:50 - 27-Feb-26 |
| Buy* | 3 | $129.09 | Automatic Execution |
15:46:50 - 27-Feb-26 |
| Buy* | 165 | $129.09 | Automatic Execution |
15:46:50 - 27-Feb-26 |
| Sell* | 40 | $129.06 | Automatic Execution |
15:46:50 - 27-Feb-26 |
| Sell* | 40 | $129.06 | Automatic Execution |
15:46:50 - 27-Feb-26 |
| Buy* | 15 | $129.09 | Automatic Execution |
15:46:47 - 27-Feb-26 |
| Buy* | 25 | $129.08 | Automatic Execution |
15:46:47 - 27-Feb-26 |
| Buy* | 47 | $129.11 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Buy* | 53 | $129.11 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Buy* | 15 | $129.11 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Sell* | 120 | $129.10 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Unknown* | 100 | $129.11 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Buy* | 40 | $129.12 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Buy* | 40 | $129.12 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Buy* | 74 | $129.13 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Buy* | 6 | $129.13 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Buy* | 6 | $129.13 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Buy* | 40 | $129.12 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Buy* | 74 | $129.13 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Buy* | 3 | $129.13 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Buy* | 3 | $129.10 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Buy* | 3 | $129.09 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Buy* | 8 | $129.09 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Unknown* | 3 | $129.07 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Buy* | 3 | $129.07 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Buy* | 120 | $129.07 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Sell* | 3 | $129.06 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Sell* | 1 | $129.06 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Sell* | 9 | $129.08 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Buy* | 9 | $129.10 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Sell* | 40 | $129.09 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Unknown* | 1 | $129.12 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 100 | $129.10 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 40 | $129.12 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 40 | $129.14 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Sell* | 40 | $129.16 | Automatic Execution |
15:46:13 - 27-Feb-26 |
| Sell* | 40 | $129.16 | Automatic Execution |
15:46:13 - 27-Feb-26 |
| Sell* | 10 | $129.15 | Automatic Execution |
15:46:08 - 27-Feb-26 |
| Sell* | 40 | $129.15 | Automatic Execution |
15:46:08 - 27-Feb-26 |
| Sell* | 40 | $129.16 | Automatic Execution |
15:46:08 - 27-Feb-26 |
| Sell* | 21 | $129.17 | Automatic Execution |
15:46:08 - 27-Feb-26 |
| Sell* | 40 | $129.17 | Automatic Execution |
15:46:08 - 27-Feb-26 |
| Sell* | 50 | $129.10 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Sell* | 4 | $129.10 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Sell* | 7 | $129.14 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Sell* | 40 | $129.13 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Sell* | 120 | $129.14 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Unknown* | 40 | $129.16 | Automatic Execution |
15:45:53 - 27-Feb-26 |
| Sell* | 40 | $129.15 | Automatic Execution |
15:45:53 - 27-Feb-26 |
| Sell* | 20 | $129.15 | Automatic Execution |
15:45:53 - 27-Feb-26 |
| Sell* | 60 | $129.15 | Automatic Execution |
15:45:53 - 27-Feb-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Sell* | 6 | $129.15 | Automatic Execution |
15:45:49 - 27-Feb-26 |
| Sell* | 1 | $129.17 | Automatic Execution |
15:45:43 - 27-Feb-26 |
| Sell* | 4 | $129.19 | Automatic Execution |
15:45:43 - 27-Feb-26 |
| Sell* | 6 | $129.19 | Automatic Execution |
15:45:43 - 27-Feb-26 |
| Sell* | 28 | $129.19 | Automatic Execution |
15:45:43 - 27-Feb-26 |
| Sell* | 40 | $129.19 | Automatic Execution |
15:45:43 - 27-Feb-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Unknown* | 11 | $129.17 | Automatic Execution |
15:45:38 - 27-Feb-26 |
| Sell* | 40 | $129.57 | Automatic Execution |
15:25:45 - 27-Feb-26 |
| Buy* | 33 | $129.61 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 30 | $129.61 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 40 | $129.60 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 3 | $129.60 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 100 | $129.59 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 100 | $129.59 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 3 | $129.59 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 92 | $129.59 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 56 | $129.60 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 40 | $129.60 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 2 | $129.60 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 2 | $129.59 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 40 | $129.59 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 100 | $129.58 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 7 | $129.59 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Unknown* | 110 | $129.59 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Sell* | 6 | $129.58 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Unknown* | 94 | $129.59 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Sell* | 40 | $129.58 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Unknown* | 100 | $129.59 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Sell* | 75 | $129.58 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 100 | $129.60 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 3 | $129.61 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Sell* | 25 | $129.58 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 10 | $129.61 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 3 | $129.60 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 3 | $129.60 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 14 | $129.60 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 100 | $129.59 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 6 | $129.58 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 375 | $129.55 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 25 | $129.55 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 149 | $129.55 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 3 | $129.55 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 40 | $129.55 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 13 | $129.54 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 51 | $129.55 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 3 | $129.55 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 11 | $129.55 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 14 | $129.53 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Buy* | 60 | $129.53 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Buy* | 12 | $129.51 | Automatic Execution |
15:25:32 - 27-Feb-26 |
| Buy* | 63 | $129.51 | Automatic Execution |
15:25:31 - 27-Feb-26 |
| Sell* | 32 | $129.50 | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 20 | $129.50 | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 3 | $129.50 | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 20 | $129.51 | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 10 | $129.53 | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 30 | $129.53 | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 23 | $129.52 | Automatic Execution |
15:25:29 - 27-Feb-26 |
| Buy* | 8 | $129.54 | Automatic Execution |
15:25:29 - 27-Feb-26 |
| Sell* | 7 | $129.53 | Automatic Execution |
15:25:28 - 27-Feb-26 |
| Sell* | 3 | $129.53 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Buy* | 7 | $129.54 | Automatic Execution |
15:25:25 - 27-Feb-26 |
| Buy* | 7 | $129.54 | Automatic Execution |
15:25:22 - 27-Feb-26 |
| Buy* | 7 | $129.54 | Automatic Execution |
15:25:22 - 27-Feb-26 |
| Sell* | 3 | $129.52 | Automatic Execution |
15:25:21 - 27-Feb-26 |
| Buy* | 13 | $129.53 | Automatic Execution |
15:25:17 - 27-Feb-26 |
| Buy* | 7 | $129.53 | Automatic Execution |
15:25:17 - 27-Feb-26 |
| Buy* | 100 | $129.51 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 100 | $129.51 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 3 | $129.54 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 120 | $129.54 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Unknown* | 20 | $129.565 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Unknown* | 40 | $129.565 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 100 | $129.60 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 80 | $129.60 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 100 | $129.60 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 50 | $129.60 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 50 | $129.60 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 51 | $129.60 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 100 | $129.61 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 4 | $129.62 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 200 | $129.62 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 20 | $129.63 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 100 | $129.63 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 100 | $129.63 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 200 | $129.63 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 20 | $129.63 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 40 | $129.65 | Automatic Execution |
15:25:09 - 27-Feb-26 |
| Buy* | 43 | $129.65 | Automatic Execution |
15:25:09 - 27-Feb-26 |
| Buy* | 30 | $129.66 | Automatic Execution |
15:25:09 - 27-Feb-26 |
| Buy* | 41 | $129.66 | Automatic Execution |
15:25:07 - 27-Feb-26 |
| Buy* | 36 | $129.66 | Automatic Execution |
15:25:07 - 27-Feb-26 |
| Buy* | 40 | $129.65 | Automatic Execution |
15:25:07 - 27-Feb-26 |
| Buy* | 63 | $129.64 | Automatic Execution |
15:25:06 - 27-Feb-26 |
| Sell* | 4 | $129.64 | Automatic Execution |
15:25:06 - 27-Feb-26 |
| Sell* | 200 | $129.64 | Automatic Execution |
15:25:06 - 27-Feb-26 |
| Sell* | 16 | $129.66 | Automatic Execution |
15:25:06 - 27-Feb-26 |
| Sell* | 4 | $129.66 | Automatic Execution |
15:25:06 - 27-Feb-26 |
| Buy* | 125 | $129.74 | Automatic Execution |
15:25:01 - 27-Feb-26 |
| Buy* | 6 | $129.71 | Automatic Execution |
15:25:01 - 27-Feb-26 |
| Buy* | 79 | $129.70 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 80 | $129.71 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 54 | $129.71 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 26 | $129.71 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 226 | $129.71 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 25 | $129.71 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 80 | $129.71 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 6 | $129.71 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Unknown* | 1 | $129.70 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Unknown* | 10 | $129.70 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Unknown* | 93 | $129.70 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 2 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 6 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Unknown* | 80 | $129.70 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 80 | $129.70 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 40 | $129.68 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 27 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 80 | $129.70 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 54 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 46 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 34 | $129.68 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 25 | $129.68 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 73 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 7 | $129.68 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 60 | $129.68 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 20 | $129.66 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 80 | $129.68 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 35 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 45 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 55 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 25 | $129.68 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 80 | $129.67 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 55 | $129.68 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 25 | $129.68 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 80 | $129.68 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 80 | $129.68 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 50 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 30 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 80 | $129.68 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 80 | $129.68 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 52 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 5 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 55 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 25 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 100 | $129.66 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 80 | $129.69 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 3 | $129.67 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 80 | $129.71 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 20 | $129.71 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 3 | $129.70 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 4 | $129.70 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 4 | $129.71 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 80 | $129.71 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 80 | $129.74 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 200 | $129.75 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Unknown* | 7 | $129.765 | Automatic Execution |
15:24:58 - 27-Feb-26 |
| Unknown* | 101 | $129.765 | Automatic Execution |
15:24:58 - 27-Feb-26 |
| Sell* | 4 | $129.77 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Buy* | 11 | $129.80 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Buy* | 29 | $129.805 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 3 | $129.78 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 120 | $129.78 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 40 | $129.805 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Buy* | 1 | $129.80 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 4 | $129.78 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 1 | $129.78 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 20 | $129.80 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 100 | $129.80 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 20 | $129.80 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 60 | $129.80 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 100 | $129.80 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 5 | $129.79 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 42 | $129.78 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 5 | $129.80 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 2 | $129.80 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 5 | $129.81 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 2 | $129.81 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Buy* | 24 | $129.85 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Buy* | 30 | $129.85 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 2 | $129.85 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 2 | $129.85 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 2 | $129.86 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 5 | $129.86 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 3 | $129.86 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 3 | $129.86 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 2 | $129.86 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 5 | $129.87 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 40 | $129.85 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 5 | $129.85 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 4 | $129.85 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 40 | $129.87 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 5 | $129.87 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 4 | $129.85 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 2 | $129.88 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 40 | $129.88 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 2 | $129.88 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 5 | $129.91 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 40 | $129.91 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 8 | $129.91 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 20 | $129.93 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 200 | $129.93 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 200 | $129.94 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 3 | $129.99 | Automatic Execution |
15:24:27 - 27-Feb-26 |
| Sell* | 1,000 | $130.01 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Buy* | 40 | $130.03 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Unknown* | 3 | $129.99 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Sell* | 3 | $129.97 | Automatic Execution |
15:24:24 - 27-Feb-26 |
| Sell* | 3 | $129.98 | Automatic Execution |
15:24:23 - 27-Feb-26 |
| Sell* | 60 | $129.97 | Automatic Execution |
15:24:23 - 27-Feb-26 |
| Unknown* | 40 | $129.99 | Automatic Execution |
15:24:17 - 27-Feb-26 |
| Buy* | 48 | $130.00 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 13 | $130.00 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 39 | $130.00 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 2 | $129.98 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 478 | $130.00 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 2 | $129.98 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Sell* | 2 | $129.96 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Sell* | 3 | $129.96 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 2 | $129.99 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 40 | $129.99 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 58 | $129.94 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 40 | $129.96 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 2 | $129.96 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 40 | $129.96 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Sell* | 12 | $129.93 | Automatic Execution |
15:24:10 - 27-Feb-26 |
| Buy* | 8 | $129.95 | Automatic Execution |
15:24:09 - 27-Feb-26 |
| Buy* | 8 | $129.95 | Automatic Execution |
15:24:08 - 27-Feb-26 |
| Sell* | 8 | $129.93 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 6 | $129.93 | Automatic Execution |
15:24:06 - 27-Feb-26 |
| Sell* | 23 | $129.93 | Automatic Execution |
15:24:06 - 27-Feb-26 |
| Unknown* | 23 | $129.96 | Automatic Execution |
15:24:06 - 27-Feb-26 |
| Sell* | 42 | $129.95 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Unknown* | 17 | $129.95 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Unknown* | 20 | $129.95 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Unknown* | 37 | $129.95 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Sell* | 40 | $129.92 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Buy* | 2 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 48 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 40 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 2 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 100 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 4 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 2 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 2 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 23 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 2 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 50 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 40 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 5 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 40 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 40 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 15 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 62 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 40 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 20 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 40 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 6 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 92 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 40 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 2 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 40 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 40 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 2 | $129.80 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.80 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 51 | $129.80 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.80 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 98 | $129.80 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 123 | $129.80 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 49 | $129.80 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 98 | $129.80 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 150 | $129.80 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 150 | $129.80 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 150 | $129.80 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 150 | $129.80 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 8 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 46 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 86 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 2 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 2 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 21 | $129.87 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 2 | $129.87 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 2 | $129.86 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 2 | $129.86 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 38 | $129.86 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 4 | $129.86 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 23 | $129.86 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 2 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 38 | $129.86 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 4 | $129.86 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 2 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 6 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 12 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 2 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 200 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 40 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 2 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 20 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 40 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 40 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 6 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 8 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 38 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 2 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 44 | $129.86 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 4 | $129.86 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 300 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 92 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 23 | $129.86 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 23 | $129.86 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 55 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 45 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 100 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 11 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 89 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 3 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 8 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 280 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 20 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 2 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 6 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Unknown* | 12 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 20 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 20 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 40 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 20 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 80 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 40 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 210 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 20 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 105 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 90 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 11 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 250 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 20 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 40 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 60 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Unknown* | 2 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Unknown* | 98 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Unknown* | 21 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Unknown* | 16 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Unknown* | 84 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Unknown* | 46 | $129.82 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 2 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 4 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 8 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 2 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 2 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 120 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 20 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 300 | $129.80 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 50 | $129.83 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 40 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 22 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 50 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 200 | $129.85 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 50 | $129.84 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Sell* | 20 | $129.85 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Sell* | 20 | $129.86 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Buy* | 2 | $129.86 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Buy* | 60 | $129.86 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Buy* | 124 | $129.83 | Automatic Execution |
15:23:52 - 27-Feb-26 |
| Buy* | 725 | $129.83 | Automatic Execution |
15:23:52 - 27-Feb-26 |
| Buy* | 151 | $129.83 | Automatic Execution |
15:23:52 - 27-Feb-26 |
| Buy* | 27 | $129.82 | Automatic Execution |
15:23:36 - 27-Feb-26 |
| Buy* | 20 | $129.81 | Automatic Execution |
15:23:36 - 27-Feb-26 |
| Buy* | 20 | $129.80 | Automatic Execution |
15:23:36 - 27-Feb-26 |
| Buy* | 2 | $129.79 | Automatic Execution |
15:23:35 - 27-Feb-26 |
| Buy* | 40 | $129.79 | Automatic Execution |
15:23:35 - 27-Feb-26 |
| Buy* | 40 | $129.78 | Automatic Execution |
15:23:35 - 27-Feb-26 |
| Sell* | 40 | $129.83 | Automatic Execution |
15:23:29 - 27-Feb-26 |
| Sell* | 40 | $129.83 | Automatic Execution |
15:23:29 - 27-Feb-26 |
| Sell* | 1 | $129.87 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 80 | $129.82 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 3 | $129.82 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 200 | $129.82 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 40 | $129.82 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 4 | $129.85 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 40 | $129.85 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 40 | $129.86 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 150 | $129.90 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 5 | $129.93 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 3 | $129.90 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 40 | $129.90 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 4 | $129.92 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 50 | $129.94 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 20 | $129.94 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 20 | $129.94 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 40 | $129.97 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 276 | $129.96 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 5 | $129.96 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 80 | $129.96 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 40 | $129.96 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 14 | $129.96 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 43 | $129.96 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 80 | $129.96 | Automatic Execution |
15:23:19 - 27-Feb-26 |
| Buy* | 40 | $129.96 | Automatic Execution |
15:23:19 - 27-Feb-26 |
| Buy* | 60 | $129.94 | Automatic Execution |
15:23:15 - 27-Feb-26 |
| Unknown* | 40 | $129.87 | Automatic Execution |
15:23:14 - 27-Feb-26 |
| Buy* | 1 | $129.89 | Automatic Execution |
15:23:12 - 27-Feb-26 |
| Buy* | 75 | $129.90 | Automatic Execution |
15:23:12 - 27-Feb-26 |
| Buy* | 3 | $129.84 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 40 | $129.84 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 40 | $129.82 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 40 | $129.80 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 22 | $129.77 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 18 | $129.77 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 3 | $129.76 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 40 | $129.76 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 3 | $129.76 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 40 | $129.76 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 40 | $129.75 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 40 | $129.75 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 40 | $129.75 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 7 | $129.71 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 10 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 15 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 3 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 13 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 28 | $129.74 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 90 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 7 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 180 | $129.71 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 60 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 18 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.735 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 20 | $129.70 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 105 | $129.71 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 60 | $129.735 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 40 | $129.72 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $129.735 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 90 | $129.735 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 22 | $129.73 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 22 | $129.73 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 30 | $129.73 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 39 | $129.73 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 23 | $129.70 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Buy* | 20 | $129.70 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Buy* | 80 | $129.70 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Sell* | 3 | $129.71 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Sell* | 37 | $129.71 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Sell* | 7 | $129.71 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Sell* | 100 | $129.71 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Sell* | 100 | $129.71 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Sell* | 100 | $129.71 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Sell* | 3 | $129.71 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Sell* | 40 | $129.72 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Buy* | 5 | $129.73 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Buy* | 19 | $129.73 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Buy* | 80 | $129.73 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Buy* | 7 | $129.73 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Sell* | 13 | $129.67 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Sell* | 30 | $129.66 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Sell* | 14 | $129.68 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Sell* | 9 | $129.69 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 8 | $129.72 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 50 | $129.70 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 10 | $129.70 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 60 | $129.695 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 60 | $129.69 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 60 | $129.73 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 105 | $129.73 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 100 | $129.72 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 20 | $129.72 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 105 | $129.695 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 20 | $129.695 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 90 | $129.69 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Sell* | 3 | $129.68 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 23 | $129.68 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 2 | $129.68 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 3 | $129.68 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 6 | $129.68 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 80 | $129.68 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 2 | $129.69 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Unknown* | 100 | $129.69 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Unknown* | 3 | $129.69 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 7 | $129.695 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 1 | $129.695 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 7 | $129.695 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Unknown* | 93 | $129.69 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Unknown* | 7 | $129.69 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 3 | $129.695 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Unknown* | 100 | $129.69 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Unknown* | 98 | $129.69 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 2 | $129.71 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 44 | $129.71 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 56 | $129.71 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 80 | $129.71 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 20 | $129.71 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 20 | $129.71 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 2 | $129.69 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 2 | $129.69 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 38 | $129.69 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 8 | $129.69 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 3 | $129.75 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 3 | $129.75 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Unknown* | 11 | $129.76 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 3 | $129.77 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 28 | $129.77 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 3 | $129.77 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 40 | $129.77 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 3 | $129.78 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 40 | $129.78 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 3 | $129.78 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 28 | $129.78 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 2 | $129.80 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 12 | $129.80 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 3 | $129.80 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 9 | $129.80 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 100 | $129.80 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 50 | $129.81 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 50 | $129.80 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 50 | $129.80 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 7 | $129.80 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 100 | $129.80 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 50 | $129.81 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Sell* | 12 | $129.81 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 41 | $129.83 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Buy* | 24 | $129.83 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Buy* | 16 | $129.83 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Buy* | 3 | $129.83 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Buy* | 40 | $129.81 | Automatic Execution |
15:22:51 - 27-Feb-26 |
| Buy* | 40 | $129.80 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 40 | $129.81 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 40 | $129.80 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 40 | $129.80 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 40 | $129.77 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 20 | $129.77 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 3 | $129.74 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 7 | $129.74 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 40 | $129.73 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 3 | $129.74 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 200 | $129.75 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 7 | $129.76 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Unknown* | 7 | $129.76 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Unknown* | 1 | $129.76 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Unknown* | 1 | $129.76 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 40 | $129.75 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Unknown* | 40 | $129.775 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 7 | $129.76 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Unknown* | 64 | $129.77 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Unknown* | 1 | $129.77 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 1 | $129.77 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 4 | $129.77 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 13 | $129.77 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 40 | $129.77 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 10 | $129.77 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 40 | $129.76 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 18 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 20 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 20 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 20 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 20 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 20 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 20 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 12 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 12 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 30 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 105 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 25 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 24 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 27 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 27 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 27 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 27 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 27 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 27 | $129.70 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 7 | $129.70 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 15 | $129.70 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 25 | $129.70 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 90 | $129.70 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 60 | $129.70 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 3 | $129.73 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 4 | $129.73 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 3 | $129.75 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 40 | $129.75 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 19 | $129.75 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 25 | $129.77 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.78 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.78 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.78 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.78 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 150 | $129.78 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 7 | $129.81 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 25 | $129.81 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 2 | $129.85 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 40 | $129.85 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 50 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 96 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 7 | $129.89 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 50 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 50 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 60 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 10 | $129.91 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 50 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 5 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 10 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 20 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 60 | $129.89 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 200 | $129.89 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 30 | $129.90 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 50 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 90 | $129.88 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 25 | $129.89 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 40 | $129.89 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 90 | $129.90 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 200 | $129.90 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 7 | $129.89 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 50 | $129.89 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 60 | $129.90 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 50 | $129.89 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 27 | $129.89 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 96 | $129.93 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 4 | $129.95 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 7 | $129.97 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 20 | $129.99 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 40 | $130.005 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 30 | $130.00 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Buy* | 4 | $130.00 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Buy* | 80 | $130.00 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Buy* | 40 | $129.99 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Unknown* | 40 | $129.975 | Automatic Execution |
15:22:42 - 27-Feb-26 |
| Buy* | 40 | $129.97 | Automatic Execution |
15:22:41 - 27-Feb-26 |
| Buy* | 500 | $129.97 | Automatic Execution |
15:22:41 - 27-Feb-26 |
| Buy* | 40 | $129.96 | Automatic Execution |
15:22:41 - 27-Feb-26 |
| Buy* | 67 | $129.94 | Automatic Execution |
15:22:41 - 27-Feb-26 |
| Buy* | 4 | $129.94 | Automatic Execution |
15:22:41 - 27-Feb-26 |
| Buy* | 80 | $129.94 | Automatic Execution |
15:22:41 - 27-Feb-26 |
| Buy* | 40 | $129.93 | Automatic Execution |
15:22:41 - 27-Feb-26 |
| Buy* | 40 | $129.92 | Automatic Execution |
15:22:41 - 27-Feb-26 |
| Buy* | 10 | $129.92 | Automatic Execution |
15:22:41 - 27-Feb-26 |
| Buy* | 50 | $129.91 | Automatic Execution |
15:22:41 - 27-Feb-26 |
| Buy* | 25 | $129.89 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Buy* | 300 | $129.89 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Sell* | 40 | $129.88 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Sell* | 23 | $129.89 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 75 | $129.91 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 20 | $129.92 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 22 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 78 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 3 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 7 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 2 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 29 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 3 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 3 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 3 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Buy* | 40 | $129.96 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Buy* | 4 | $129.96 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Buy* | 84 | $129.96 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Buy* | 3 | $129.94 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Buy* | 76 | $129.96 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Buy* | 11 | $129.93 | Automatic Execution |
15:22:24 - 27-Feb-26 |
| Buy* | 39 | $129.93 | Automatic Execution |
15:22:24 - 27-Feb-26 |
| Buy* | 40 | $129.93 | Automatic Execution |
15:22:24 - 27-Feb-26 |
| Sell* | 43 | $129.92 | Automatic Execution |
15:22:19 - 27-Feb-26 |
| Buy* | 4 | $129.93 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Buy* | 3 | $129.93 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Buy* | 73 | $129.93 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Sell* | 3 | $129.90 | Automatic Execution |
15:22:07 - 27-Feb-26 |
| Sell* | 15 | $129.90 | Automatic Execution |
15:22:07 - 27-Feb-26 |
| Sell* | 3 | $129.90 | Automatic Execution |
15:22:07 - 27-Feb-26 |
| Sell* | 5 | $129.90 | Automatic Execution |
15:22:07 - 27-Feb-26 |
| Unknown* | 8 | $129.93 | Automatic Execution |
15:22:07 - 27-Feb-26 |
| Sell* | 52 | $129.93 | Automatic Execution |
15:22:07 - 27-Feb-26 |
| Unknown* | 52 | $129.96 | Automatic Execution |
15:22:07 - 27-Feb-26 |
| Unknown* | 52 | $129.96 | Automatic Execution |
15:22:07 - 27-Feb-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
15:22:06 - 27-Feb-26 |
| Unknown* | 50 | $129.96 | Automatic Execution |
15:22:06 - 27-Feb-26 |
| Unknown* | 50 | $129.96 | Automatic Execution |
15:22:06 - 27-Feb-26 |
| Sell* | 76 | $129.96 | Automatic Execution |
15:22:06 - 27-Feb-26 |
| Buy* | 40 | $129.96 | Automatic Execution |
15:22:06 - 27-Feb-26 |
| Buy* | 7 | $129.96 | Automatic Execution |
15:22:06 - 27-Feb-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 40 | $129.95 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 120 | $129.96 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Unknown* | 40 | $129.995 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 40 | $129.995 | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Sell* | 40 | $129.995 | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Buy* | 6 | $130.07 | Automatic Execution |
15:21:51 - 27-Feb-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
15:21:51 - 27-Feb-26 |
| Buy* | 40 | $130.07 | Automatic Execution |
15:21:50 - 27-Feb-26 |
| Buy* | 40 | $130.06 | Automatic Execution |
15:21:50 - 27-Feb-26 |
| Buy* | 40 | $130.06 | Automatic Execution |
15:21:50 - 27-Feb-26 |
| Buy* | 150 | $130.06 | Automatic Execution |
15:21:50 - 27-Feb-26 |
| Buy* | 10 | $130.05 | Automatic Execution |
15:21:50 - 27-Feb-26 |
| Buy* | 37 | $130.04 | Automatic Execution |
15:21:50 - 27-Feb-26 |
| Buy* | 40 | $130.05 | Automatic Execution |
15:21:50 - 27-Feb-26 |
| Buy* | 47 | $130.03 | Automatic Execution |
15:21:49 - 27-Feb-26 |
| Buy* | 3 | $130.03 | Automatic Execution |
15:21:49 - 27-Feb-26 |
| Buy* | 120 | $130.01 | Automatic Execution |
15:21:46 - 27-Feb-26 |
| Buy* | 10 | $130.01 | Automatic Execution |
15:21:46 - 27-Feb-26 |
| Buy* | 94 | $129.98 | Automatic Execution |
15:21:42 - 27-Feb-26 |
| Buy* | 7 | $129.98 | Automatic Execution |
15:21:42 - 27-Feb-26 |
| Buy* | 94 | $129.99 | Automatic Execution |
15:21:41 - 27-Feb-26 |
| Buy* | 7 | $129.98 | Automatic Execution |
15:21:41 - 27-Feb-26 |
| Buy* | 7 | $130.00 | Automatic Execution |
15:21:41 - 27-Feb-26 |
| Sell* | 40 | $129.98 | Automatic Execution |
15:21:40 - 27-Feb-26 |
| Sell* | 40 | $129.98 | Automatic Execution |
15:21:40 - 27-Feb-26 |
| Buy* | 38 | $130.00 | Automatic Execution |
15:21:39 - 27-Feb-26 |
| Buy* | 212 | $130.00 | Automatic Execution |
15:21:39 - 27-Feb-26 |
| Sell* | 2 | $130.04 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Sell* | 65 | $130.04 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Sell* | 4 | $130.04 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Buy* | 493 | $129.97 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 107 | $129.97 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 24 | $129.96 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 200 | $129.96 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 20 | $129.94 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Sell* | 40 | $129.88 | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Buy* | 20 | $129.94 | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Buy* | 20 | $129.94 | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Sell* | 117 | $129.95 | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Sell* | 383 | $129.95 | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Sell* | 20 | $129.96 | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Sell* | 100 | $129.96 | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Sell* | 3 | $129.98 | Automatic Execution |
15:21:25 - 27-Feb-26 |
| Sell* | 120 | $129.98 | Automatic Execution |
15:21:25 - 27-Feb-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
15:21:25 - 27-Feb-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
15:21:25 - 27-Feb-26 |
| Sell* | 40 | $130.00 | Automatic Execution |
15:21:25 - 27-Feb-26 |
| Buy* | 2 | $130.02 | Automatic Execution |
15:21:24 - 27-Feb-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
15:21:24 - 27-Feb-26 |
| Unknown* | 20 | $129.94 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Sell* | 4 | $129.94 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Sell* | 40 | $129.94 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Sell* | 50 | $129.95 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Sell* | 40 | $129.95 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Buy* | 164 | $129.96 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Buy* | 73 | $129.96 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Buy* | 3 | $129.96 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Buy* | 860 | $129.96 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Buy* | 33 | $129.96 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
15:21:10 - 27-Feb-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
15:21:10 - 27-Feb-26 |
| Buy* | 3 | $129.98 | Automatic Execution |
15:21:10 - 27-Feb-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
15:21:10 - 27-Feb-26 |
| Buy* | 2 | $129.98 | Automatic Execution |
15:21:10 - 27-Feb-26 |
| Buy* | 40 | $129.96 | Automatic Execution |
15:21:09 - 27-Feb-26 |
| Buy* | 40 | $129.96 | Automatic Execution |
15:21:09 - 27-Feb-26 |
| Sell* | 6 | $129.94 | Automatic Execution |
15:21:09 - 27-Feb-26 |
| Sell* | 8 | $129.94 | Automatic Execution |
15:21:09 - 27-Feb-26 |
| Sell* | 5 | $129.94 | Automatic Execution |
15:21:09 - 27-Feb-26 |
| Sell* | 53 | $129.95 | Automatic Execution |
15:21:09 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Automatic Execution |
15:21:07 - 27-Feb-26 |
| Buy* | 8 | $130.00 | Automatic Execution |
15:21:07 - 27-Feb-26 |
| Sell* | 40 | $129.96 | Automatic Execution |
15:21:06 - 27-Feb-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Buy* | 3 | $129.96 | Automatic Execution |
15:21:04 - 27-Feb-26 |
| Buy* | 53 | $129.96 | Automatic Execution |
15:21:04 - 27-Feb-26 |
| Sell* | 40 | $129.93 | Automatic Execution |
15:21:03 - 27-Feb-26 |
| Sell* | 3 | $129.93 | Automatic Execution |
15:21:03 - 27-Feb-26 |
| Buy* | 40 | $129.94 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 4 | $129.94 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 54 | $129.96 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 4 | $129.96 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 2 | $129.98 | Automatic Execution |
15:20:54 - 27-Feb-26 |
| Buy* | 120 | $129.98 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Unknown* | 2 | $129.97 | Automatic Execution |
15:20:49 - 27-Feb-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Sell* | 90 | $129.98 | Automatic Execution |
15:20:43 - 27-Feb-26 |
| Sell* | 40 | $130.02 | Automatic Execution |
15:20:40 - 27-Feb-26 |
| Sell* | 12 | $130.02 | Automatic Execution |
15:20:40 - 27-Feb-26 |
| Sell* | 38 | $130.02 | Automatic Execution |
15:20:40 - 27-Feb-26 |
| Sell* | 150 | $129.98 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 9 | $130.00 | Automatic Execution |
15:20:35 - 27-Feb-26 |
| Sell* | 36 | $130.00 | Automatic Execution |
15:20:35 - 27-Feb-26 |
| Sell* | 4 | $130.00 | Automatic Execution |
15:20:35 - 27-Feb-26 |
| Sell* | 4 | $130.01 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 51 | $130.01 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 100 | $130.025 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 20 | $130.025 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 40 | $130.02 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 130 | $130.01 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 90 | $130.00 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 60 | $129.965 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 10 | $130.02 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 5 | $130.02 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 29 | $130.02 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 10 | $130.01 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 29 | $130.01 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 94 | $130.00 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Unknown* | 74 | $129.98 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 5 | $130.02 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 5 | $130.02 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 80 | $130.02 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 50 | $130.01 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Unknown* | 100 | $129.98 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 40 | $129.975 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 43 | $130.01 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 7 | $130.00 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Unknown* | 100 | $129.98 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 44 | $129.98 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 44 | $129.98 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 44 | $129.98 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 44 | $129.98 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 5 | $130.01 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 5 | $130.01 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 90 | $129.98 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 90 | $129.98 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 10 | $129.98 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 10 | $129.98 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 23 | $130.00 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 56 | $130.00 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 80 | $129.99 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 200 | $130.00 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 500 | $130.04 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 12 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 20 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 1 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 87 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 17 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 75 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 2 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 100 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 28 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 20 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 80 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 2 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 10 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 4 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 10 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 4 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 111 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 8 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 16 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 25 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 80 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 27 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 23 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 16 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 94 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 15 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 103 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 15 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 42 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 66 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 35 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 45 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 13 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 83 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 6 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 13 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Unknown* | 46 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Unknown* | 120 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 94 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Unknown* | 1 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 100 | $130.05 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 26 | $130.05 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 40 | $130.05 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 68 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 12 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 40 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 200 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 40 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 7 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 25 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 39 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 96 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 25 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 95 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 25 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 35 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 25 | $130.07 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 40 | $130.08 | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Buy* | 40 | $130.08 | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Sell* | 40 | $130.08 | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Sell* | 80 | $130.08 | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Sell* | 40 | $130.09 | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Sell* | 40 | $130.09 | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Buy* | 3 | $130.10 | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Buy* | 3 | $130.08 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 2 | $130.08 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 40 | $130.07 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 20 | $130.07 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 40 | $130.07 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 5 | $130.07 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 40 | $130.07 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 72 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Sell* | 8 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 7 | $130.05 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 2 | $130.05 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 40 | $130.02 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 10,188 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 25 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 393 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 33 | $130.01 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 7 | $130.02 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Sell* | 33 | $129.985 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 7 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 750 | $130.00 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Sell* | 511 | $129.955 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 100 | $129.975 | Automatic Execution |
15:20:26 - 27-Feb-26 |
| Buy* | 100 | $129.975 | Automatic Execution |
15:20:26 - 27-Feb-26 |
| Buy* | 3 | $129.99 | Automatic Execution |
15:20:26 - 27-Feb-26 |
| Buy* | 86 | $129.99 | Automatic Execution |
15:20:26 - 27-Feb-26 |
| Buy* | 80 | $129.99 | Automatic Execution |
15:20:25 - 27-Feb-26 |
| Buy* | 18 | $129.99 | Automatic Execution |
15:20:25 - 27-Feb-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
15:20:25 - 27-Feb-26 |
| Buy* | 2 | $129.99 | Automatic Execution |
15:20:25 - 27-Feb-26 |
| Buy* | 4 | $129.99 | Automatic Execution |
15:20:25 - 27-Feb-26 |
| Buy* | 11 | $129.99 | Automatic Execution |
15:20:25 - 27-Feb-26 |
| Buy* | 1 | $129.95 | Automatic Execution |
15:20:25 - 27-Feb-26 |
| Sell* | 40 | $129.90 | Automatic Execution |
15:20:23 - 27-Feb-26 |
| Sell* | 40 | $129.92 | Automatic Execution |
15:20:17 - 27-Feb-26 |
| Buy* | 44 | $129.94 | Automatic Execution |
15:20:14 - 27-Feb-26 |
| Buy* | 40 | $129.93 | Automatic Execution |
15:20:13 - 27-Feb-26 |
| Buy* | 10 | $129.93 | Automatic Execution |
15:20:13 - 27-Feb-26 |
| Buy* | 40 | $129.93 | Automatic Execution |
15:20:13 - 27-Feb-26 |
| Buy* | 10 | $129.93 | Automatic Execution |
15:20:13 - 27-Feb-26 |
| Buy* | 12 | $129.90 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Buy* | 10 | $129.89 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Sell* | 80 | $129.86 | Automatic Execution |
15:20:09 - 27-Feb-26 |
| Buy* | 60 | $129.875 | Automatic Execution |
15:20:09 - 27-Feb-26 |
| Sell* | 60 | $129.865 | Automatic Execution |
15:20:09 - 27-Feb-26 |
| Unknown* | 40 | $129.87 | Automatic Execution |
15:20:09 - 27-Feb-26 |
| Buy* | 4 | $129.84 | Automatic Execution |
15:20:07 - 27-Feb-26 |
| Buy* | 80 | $129.84 | Automatic Execution |
15:20:07 - 27-Feb-26 |
| Buy* | 5 | $129.84 | Automatic Execution |
15:20:07 - 27-Feb-26 |
| Buy* | 11 | $129.84 | Automatic Execution |
15:20:07 - 27-Feb-26 |
| Buy* | 6 | $129.83 | Automatic Execution |
15:20:01 - 27-Feb-26 |
| Sell* | 35 | $129.79 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 20 | $129.795 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Unknown* | 105 | $129.80 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 40 | $129.79 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 20 | $129.77 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 10 | $129.75 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 73 | $129.77 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 104 | $129.77 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 40 | $129.76 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 20 | $129.75 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 20 | $129.75 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 8 | $129.75 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 1 | $129.75 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 40 | $129.73 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 2 | $129.74 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 2 | $129.75 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 4 | $129.75 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 5 | $129.75 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 40 | $129.75 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 21 | $129.75 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 12 | $129.78 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 37 | $129.78 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 3 | $129.78 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 5 | $129.85 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 55 | $129.85 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 83 | $129.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Unknown* | 9 | $129.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 7 | $129.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 40 | $129.89 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 1 | $129.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 7 | $129.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 2 | $129.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 100 | $129.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Unknown* | 100 | $129.88 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 100 | $129.89 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 9 | $129.86 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 20 | $129.89 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 104 | $129.89 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 14 | $129.89 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 40 | $129.89 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 6 | $129.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 1 | $129.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 88 | $129.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 5 | $129.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 100 | $129.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 12 | $129.87 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Unknown* | 7 | $129.88 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Unknown* | 14 | $129.88 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Unknown* | 100 | $129.88 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Unknown* | 100 | $129.88 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 5 | $129.89 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 40 | $129.89 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 40 | $129.88 | Automatic Execution |
15:19:57 - 27-Feb-26 |
| Buy* | 2 | $129.88 | Automatic Execution |
15:19:57 - 27-Feb-26 |
| Buy* | 34 | $129.86 | Automatic Execution |
15:19:57 - 27-Feb-26 |
| Buy* | 104 | $129.86 | Automatic Execution |
15:19:57 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Sell* | 7 | $129.84 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Sell* | 2 | $129.84 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Sell* | 7 | $129.86 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Buy* | 40 | $129.86 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Sell* | 7 | $129.85 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Sell* | 3 | $129.84 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Sell* | 37 | $129.84 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Sell* | 40 | $129.84 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Sell* | 40 | $129.86 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Sell* | 24 | $129.88 | Automatic Execution |
15:19:48 - 27-Feb-26 |
| Buy* | 2 | $129.93 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Buy* | 40 | $129.93 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Buy* | 60 | $129.93 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Buy* | 40 | $129.91 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Buy* | 2 | $129.91 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Buy* | 40 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 6 | $129.89 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 2 | $129.89 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 1 | $129.89 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 74 | $129.89 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 6 | $129.89 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 20 | $129.89 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Unknown* | 90 | $129.87 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Unknown* | 30 | $129.87 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 80 | $129.87 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 160 | $129.87 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 120 | $129.87 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 2 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 1 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 2 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 120 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 93 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 7 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 20 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 3 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 78 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 80 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 2 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 159 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 1 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 17 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 4 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 2 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Unknown* | 5 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Unknown* | 94 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Sell* | 55 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Sell* | 25 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Unknown* | 80 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 120 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 80 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 200 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 160 | $129.88 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 3 | $129.87 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 40 | $129.87 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 33 | $129.86 | Automatic Execution |
15:19:42 - 27-Feb-26 |
| Buy* | 7 | $129.86 | Automatic Execution |
15:19:42 - 27-Feb-26 |
| Sell* | 19 | $129.82 | Automatic Execution |
15:19:41 - 27-Feb-26 |
| Sell* | 34 | $129.82 | Automatic Execution |
15:19:41 - 27-Feb-26 |
| Sell* | 90 | $129.83 | Automatic Execution |
15:19:41 - 27-Feb-26 |
| Buy* | 2 | $129.83 | Automatic Execution |
15:19:40 - 27-Feb-26 |
| Buy* | 50 | $129.83 | Automatic Execution |
15:19:40 - 27-Feb-26 |
| Buy* | 20 | $129.82 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Buy* | 20 | $129.81 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Buy* | 40 | $129.81 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Sell* | 100 | $129.78 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Unknown* | 100 | $129.78 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Buy* | 50 | $129.79 | Automatic Execution |
15:19:25 - 27-Feb-26 |
| Buy* | 30 | $129.79 | Automatic Execution |
15:19:25 - 27-Feb-26 |
| Buy* | 50 | $129.78 | Automatic Execution |
15:19:25 - 27-Feb-26 |
| Buy* | 20 | $129.77 | Automatic Execution |
15:19:24 - 27-Feb-26 |
| Sell* | 20 | $129.77 | Automatic Execution |
15:19:24 - 27-Feb-26 |
| Sell* | 4 | $129.77 | Automatic Execution |
15:19:24 - 27-Feb-26 |
| Sell* | 4 | $129.77 | Automatic Execution |
15:19:24 - 27-Feb-26 |
| Buy* | 31 | $129.81 | Automatic Execution |
15:19:21 - 27-Feb-26 |
| Buy* | 5 | $129.81 | Automatic Execution |
15:19:21 - 27-Feb-26 |
| Sell* | 120 | $129.79 | Automatic Execution |
15:19:21 - 27-Feb-26 |
| Sell* | 40 | $129.79 | Automatic Execution |
15:19:21 - 27-Feb-26 |
| Unknown* | 40 | $129.80 | Automatic Execution |
15:19:21 - 27-Feb-26 |
| Buy* | 40 | $129.78 | Automatic Execution |
15:19:16 - 27-Feb-26 |
| Sell* | 1 | $129.72 | Automatic Execution |
15:19:09 - 27-Feb-26 |
| Sell* | 6 | $129.71 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 3 | $129.72 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 40 | $129.72 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Sell* | 3 | $129.72 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Sell* | 12 | $129.72 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Sell* | 4 | $129.73 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Sell* | 40 | $129.72 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Sell* | 6 | $129.73 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Sell* | 40 | $129.73 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Sell* | 30 | $129.80 | Automatic Execution |
15:19:05 - 27-Feb-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
15:19:05 - 27-Feb-26 |
| Buy* | 200 | $129.80 | Automatic Execution |
15:19:05 - 27-Feb-26 |
| Buy* | 40 | $129.80 | Automatic Execution |
15:19:05 - 27-Feb-26 |
| Buy* | 1 | $129.80 | Automatic Execution |
15:19:05 - 27-Feb-26 |
| Buy* | 1 | $129.81 | Automatic Execution |
15:19:05 - 27-Feb-26 |
| Sell* | 40 | $129.79 | Automatic Execution |
15:18:58 - 27-Feb-26 |
| Sell* | 65 | $129.79 | Automatic Execution |
15:18:58 - 27-Feb-26 |
| Buy* | 63 | $129.80 | Automatic Execution |
15:18:58 - 27-Feb-26 |
| Buy* | 40 | $129.80 | Automatic Execution |
15:18:58 - 27-Feb-26 |
| Buy* | 1 | $129.80 | Automatic Execution |
15:18:58 - 27-Feb-26 |
| Buy* | 37 | $129.80 | Automatic Execution |
15:18:58 - 27-Feb-26 |
| Buy* | 90 | $129.78 | Automatic Execution |
15:18:58 - 27-Feb-26 |
| Buy* | 6 | $129.77 | Automatic Execution |
15:18:55 - 27-Feb-26 |
| Buy* | 29 | $129.75 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Buy* | 40 | $129.77 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Buy* | 40 | $129.73 | Automatic Execution |
15:18:52 - 27-Feb-26 |
| Buy* | 40 | $129.73 | Automatic Execution |
15:18:52 - 27-Feb-26 |
| Buy* | 25 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Unknown* | 54 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Unknown* | 40 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 80 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 59 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 26 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 54 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Sell* | 21 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 20 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 3 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 8 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Sell* | 9 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 15 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 40 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Sell* | 25 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 80 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 40 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 40 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 80 | $129.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 39 | $129.74 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 1 | $129.74 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Sell* | 40 | $129.74 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Sell* | 40 | $129.74 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 11 | $129.75 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 3 | $129.73 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 3 | $129.73 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 40 | $129.73 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Sell* | 100 | $129.67 | Automatic Execution |
15:18:44 - 27-Feb-26 |
| Sell* | 20 | $129.67 | Automatic Execution |
15:18:44 - 27-Feb-26 |
| Sell* | 40 | $129.67 | Automatic Execution |
15:18:44 - 27-Feb-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Sell* | 40 | $129.66 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Sell* | 10 | $129.66 | Automatic Execution |
15:18:30 - 27-Feb-26 |
| Sell* | 76 | $129.66 | Automatic Execution |
15:18:30 - 27-Feb-26 |
| Buy* | 158 | $129.66 | Automatic Execution |
15:18:30 - 27-Feb-26 |
| Buy* | 158 | $129.66 | Automatic Execution |
15:18:30 - 27-Feb-26 |
| Buy* | 50 | $129.66 | Automatic Execution |
15:18:30 - 27-Feb-26 |
| Buy* | 64 | $129.66 | Automatic Execution |
15:18:30 - 27-Feb-26 |
| Sell* | 24 | $129.61 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Unknown* | 94 | $129.66 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Sell* | 25 | $129.66 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Sell* | 80 | $129.66 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Unknown* | 64 | $129.66 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Sell* | 94 | $129.66 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 64 | $129.66 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 1 | $129.66 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 1 | $129.65 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Sell* | 2 | $129.65 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 1 | $129.66 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Sell* | 94 | $129.66 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 158 | $129.66 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 17 | $129.66 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 14 | $129.66 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Sell* | 10 | $129.60 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Sell* | 40 | $129.63 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 4 | $129.65 | Automatic Execution |
15:17:56 - 27-Feb-26 |
| Sell* | 160 | $129.65 | Automatic Execution |
15:17:56 - 27-Feb-26 |
| Sell* | 40 | $129.68 | Automatic Execution |
15:17:48 - 27-Feb-26 |
| Unknown* | 20 | $129.70 | Automatic Execution |
15:17:46 - 27-Feb-26 |
| Sell* | 40 | $129.70 | Automatic Execution |
15:17:45 - 27-Feb-26 |
| Buy* | 4 | $129.70 | Automatic Execution |
15:17:45 - 27-Feb-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
15:17:45 - 27-Feb-26 |
| Buy* | 5 | $129.69 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 40 | $129.69 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 4 | $129.68 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 582 | $129.68 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 101 | $129.68 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 97 | $129.68 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 26 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Sell* | 94 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Sell* | 95 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Sell* | 25 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 4 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 26 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 114 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 19 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 2 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 26 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 10 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 94 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Sell* | 25 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Sell* | 26 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Sell* | 94 | $129.65 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 20 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Sell* | 100 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 160 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 40 | $129.65 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 160 | $129.65 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Unknown* | 20 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Unknown* | 20 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 160 | $129.64 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 30 | $129.60 | Automatic Execution |
15:17:39 - 27-Feb-26 |
| Sell* | 100 | $129.51 | Automatic Execution |
15:17:36 - 27-Feb-26 |
| Sell* | 5 | $129.51 | Automatic Execution |
15:17:36 - 27-Feb-26 |
| Sell* | 500 | $129.51 | Automatic Execution |
15:17:36 - 27-Feb-26 |
| Sell* | 90 | $129.52 | Automatic Execution |
15:17:36 - 27-Feb-26 |
| Sell* | 200 | $129.52 | Automatic Execution |
15:17:36 - 27-Feb-26 |
| Sell* | 100 | $129.53 | Automatic Execution |
15:17:36 - 27-Feb-26 |
| Sell* | 40 | $129.54 | Automatic Execution |
15:17:34 - 27-Feb-26 |
| Sell* | 40 | $129.54 | Automatic Execution |
15:17:33 - 27-Feb-26 |
| Sell* | 5 | $129.54 | Automatic Execution |
15:17:33 - 27-Feb-26 |
| Sell* | 80 | $129.57 | Automatic Execution |
15:17:31 - 27-Feb-26 |
| Sell* | 40 | $129.58 | Automatic Execution |
15:17:31 - 27-Feb-26 |
| Sell* | 20 | $129.58 | Automatic Execution |
15:17:23 - 27-Feb-26 |
| Sell* | 20 | $129.58 | Automatic Execution |
15:17:23 - 27-Feb-26 |
| Buy* | 40 | $129.55 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Sell* | 20 | $129.52 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Buy* | 200 | $129.52 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Sell* | 5 | $129.51 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Sell* | 8 | $129.51 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Sell* | 13 | $129.54 | Automatic Execution |
15:17:16 - 27-Feb-26 |
| Sell* | 4 | $129.53 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Sell* | 50 | $129.53 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Sell* | 5 | $129.53 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Sell* | 50 | $129.53 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Sell* | 40 | $129.55 | Automatic Execution |
15:17:04 - 27-Feb-26 |
| Unknown* | 46 | $129.58 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Unknown* | 46 | $129.58 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 21 | $129.57 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 20 | $129.50 | Automatic Execution |
15:16:59 - 27-Feb-26 |
| Buy* | 6 | $129.50 | Automatic Execution |
15:16:59 - 27-Feb-26 |
| Sell* | 40 | $129.50 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Sell* | 9 | $129.565 | Automatic Execution |
15:16:57 - 27-Feb-26 |
| Sell* | 9 | $129.565 | Automatic Execution |
15:16:56 - 27-Feb-26 |
| Buy* | 43 | $129.62 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Sell* | 40 | $129.60 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Sell* | 40 | $129.60 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Sell* | 4 | $129.60 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Unknown* | 100 | $129.63 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Unknown* | 54 | $129.635 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 49 | $129.62 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 3 | $129.63 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 46 | $129.63 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 7 | $129.63 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 4 | $129.63 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 34 | $129.63 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 6 | $129.63 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Buy* | 40 | $129.66 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 120 | $129.65 | Automatic Execution |
15:16:42 - 27-Feb-26 |
| Sell* | 3 | $129.66 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 2 | $129.66 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 8 | $129.66 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Buy* | 80 | $129.67 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Buy* | 3 | $129.67 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Buy* | 80 | $129.67 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Buy* | 10 | $129.67 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Buy* | 120 | $129.67 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Buy* | 1 | $129.66 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Buy* | 8 | $129.65 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Buy* | 80 | $129.65 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Buy* | 120 | $129.65 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Buy* | 40 | $129.65 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Buy* | 10 | $129.65 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Buy* | 40 | $129.62 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Buy* | 50 | $129.61 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Buy* | 10 | $129.59 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Buy* | 50 | $129.59 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Buy* | 10 | $129.58 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Buy* | 30 | $129.57 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Buy* | 40 | $129.57 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Buy* | 40 | $129.55 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Buy* | 80 | $129.55 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Buy* | 40 | $129.54 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Sell* | 80 | $129.56 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Sell* | 4 | $129.585 | Automatic Execution |
15:16:26 - 27-Feb-26 |
| Sell* | 4 | $129.585 | Automatic Execution |
15:16:26 - 27-Feb-26 |
| Sell* | 2 | $129.58 | Automatic Execution |
15:16:26 - 27-Feb-26 |
| Unknown* | 12 | $129.60 | Automatic Execution |
15:16:23 - 27-Feb-26 |
| Buy* | 10 | $129.64 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 40 | $129.64 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 20 | $129.62 | Automatic Execution |
15:16:12 - 27-Feb-26 |
| Buy* | 55 | $129.61 | Automatic Execution |
15:16:12 - 27-Feb-26 |
| Buy* | 20 | $129.60 | Automatic Execution |
15:16:11 - 27-Feb-26 |
| Sell* | 40 | $129.63 | Automatic Execution |
15:16:08 - 27-Feb-26 |
| Sell* | 5 | $129.63 | Automatic Execution |
15:16:08 - 27-Feb-26 |
| Sell* | 5 | $129.63 | Automatic Execution |
15:16:07 - 27-Feb-26 |
| Sell* | 3 | $129.63 | Automatic Execution |
15:16:07 - 27-Feb-26 |
| Buy* | 26 | $129.64 | Automatic Execution |
15:16:05 - 27-Feb-26 |
| Buy* | 140 | $129.64 | Automatic Execution |
15:16:05 - 27-Feb-26 |
| Buy* | 1 | $129.64 | Automatic Execution |
15:16:05 - 27-Feb-26 |
| Buy* | 40 | $129.62 | Automatic Execution |
15:16:05 - 27-Feb-26 |
| Buy* | 25 | $129.58 | Automatic Execution |
15:16:04 - 27-Feb-26 |
| Buy* | 15 | $129.58 | Automatic Execution |
15:16:03 - 27-Feb-26 |
| Buy* | 25 | $129.57 | Automatic Execution |
15:16:03 - 27-Feb-26 |
| Buy* | 40 | $129.57 | Automatic Execution |
15:16:03 - 27-Feb-26 |
| Buy* | 40 | $129.57 | Automatic Execution |
15:16:03 - 27-Feb-26 |
| Sell* | 20 | $129.55 | Automatic Execution |
15:16:01 - 27-Feb-26 |
| Sell* | 20 | $129.56 | Automatic Execution |
15:16:01 - 27-Feb-26 |
| Sell* | 40 | $129.56 | Automatic Execution |
15:16:01 - 27-Feb-26 |
| Buy* | 6 | $129.55 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Buy* | 2 | $129.54 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Buy* | 40 | $129.52 | Automatic Execution |
15:15:59 - 27-Feb-26 |
| Buy* | 5 | $129.52 | Automatic Execution |
15:15:59 - 27-Feb-26 |
| Sell* | 5 | $129.51 | Automatic Execution |
15:15:59 - 27-Feb-26 |
| Sell* | 120 | $129.51 | Automatic Execution |
15:15:59 - 27-Feb-26 |
| Buy* | 40 | $129.52 | Automatic Execution |
15:15:59 - 27-Feb-26 |
| Buy* | 80 | $129.53 | Automatic Execution |
15:15:54 - 27-Feb-26 |
| Buy* | 40 | $129.53 | Automatic Execution |
15:15:54 - 27-Feb-26 |
| Buy* | 40 | $129.52 | Automatic Execution |
15:15:54 - 27-Feb-26 |
| Buy* | 3 | $129.52 | Automatic Execution |
15:15:54 - 27-Feb-26 |
| Sell* | 4 | $129.48 | Automatic Execution |
15:15:49 - 27-Feb-26 |
| Sell* | 15 | $129.48 | Automatic Execution |
15:15:49 - 27-Feb-26 |
| Sell* | 15 | $129.53 | Automatic Execution |
15:15:47 - 27-Feb-26 |
| Sell* | 25 | $129.53 | Automatic Execution |
15:15:47 - 27-Feb-26 |
| Sell* | 46 | $129.54 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Buy* | 170 | $129.55 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Buy* | 40 | $129.54 | Automatic Execution |
15:15:40 - 27-Feb-26 |
| Buy* | 40 | $129.54 | Automatic Execution |
15:15:40 - 27-Feb-26 |
| Sell* | 20 | $129.53 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Sell* | 20 | $129.53 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Sell* | 40 | $129.53 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Sell* | 4 | $129.55 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 40 | $129.56 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Buy* | 3 | $129.595 | Automatic Execution |
15:15:34 - 27-Feb-26 |
| Buy* | 35 | $129.595 | Automatic Execution |
15:15:34 - 27-Feb-26 |
| Sell* | 40 | $129.57 | Automatic Execution |
15:15:34 - 27-Feb-26 |
| Buy* | 80 | $128.29 | Automatic Execution |
14:58:38 - 27-Feb-26 |
| Sell* | 200 | $128.31 | Automatic Execution |
14:58:38 - 27-Feb-26 |
| Buy* | 40 | $128.31 | Automatic Execution |
14:58:38 - 27-Feb-26 |
| Buy* | 2 | $128.30 | Automatic Execution |
14:58:33 - 27-Feb-26 |
| Buy* | 2 | $128.30 | Automatic Execution |
14:58:33 - 27-Feb-26 |
| Buy* | 15 | $128.27 | Automatic Execution |
14:58:33 - 27-Feb-26 |
| Sell* | 21 | $128.23 | Automatic Execution |
14:58:33 - 27-Feb-26 |
| Sell* | 1 | $128.23 | Automatic Execution |
14:58:33 - 27-Feb-26 |
| Sell* | 10 | $128.25 | Automatic Execution |
14:58:33 - 27-Feb-26 |
| Sell* | 10 | $128.26 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 6 | $128.27 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 11 | $128.28 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Sell* | 6 | $128.30 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Buy* | 7 | $128.34 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Sell* | 40 | $128.35 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Sell* | 1 | $128.39 | Automatic Execution |
14:58:19 - 27-Feb-26 |
| Sell* | 80 | $128.43 | Automatic Execution |
14:58:19 - 27-Feb-26 |
| Buy* | 10 | $128.50 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Buy* | 30 | $128.49 | Automatic Execution |
14:58:16 - 27-Feb-26 |
| Buy* | 80 | $128.47 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Buy* | 200 | $128.47 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Buy* | 7 | $128.47 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Buy* | 100 | $128.46 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Buy* | 20 | $128.46 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Buy* | 100 | $128.46 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Sell* | 6 | $128.44 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Sell* | 4 | $128.50 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Sell* | 12 | $128.50 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Sell* | 120 | $128.56 | Automatic Execution |
14:58:07 - 27-Feb-26 |
| Buy* | 40 | $128.585 | Automatic Execution |
14:58:07 - 27-Feb-26 |
| Sell* | 80 | $128.54 | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Sell* | 39 | $128.55 | Automatic Execution |
14:57:59 - 27-Feb-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
14:57:59 - 27-Feb-26 |
| Buy* | 1 | $128.56 | Automatic Execution |
14:57:59 - 27-Feb-26 |
| Buy* | 20 | $128.56 | Automatic Execution |
14:57:59 - 27-Feb-26 |
| Buy* | 40 | $128.56 | Automatic Execution |
14:57:59 - 27-Feb-26 |
| Buy* | 15 | $128.54 | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Buy* | 7 | $128.47 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Buy* | 27 | $128.47 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Buy* | 25 | $128.47 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Buy* | 94 | $128.47 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 1 | $128.47 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 94 | $128.48 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 25 | $128.48 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 32 | $128.52 | Automatic Execution |
14:57:24 - 27-Feb-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
14:57:24 - 27-Feb-26 |
| Sell* | 34 | $128.53 | Automatic Execution |
14:57:24 - 27-Feb-26 |
| Sell* | 34 | $128.60 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 120 | $128.60 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 160 | $128.60 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
14:57:17 - 27-Feb-26 |
| Buy* | 50 | $128.52 | Automatic Execution |
14:57:08 - 27-Feb-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
14:57:08 - 27-Feb-26 |
| Buy* | 4 | $128.49 | Automatic Execution |
14:57:06 - 27-Feb-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
14:57:06 - 27-Feb-26 |
| Sell* | 120 | $128.50 | Automatic Execution |
14:56:50 - 27-Feb-26 |
| Buy* | 40 | $128.525 | Automatic Execution |
14:56:45 - 27-Feb-26 |
| Sell* | 6 | $128.55 | Automatic Execution |
14:56:26 - 27-Feb-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
14:56:26 - 27-Feb-26 |
| Sell* | 2 | $128.55 | Automatic Execution |
14:56:26 - 27-Feb-26 |
| Sell* | 80 | $128.55 | Automatic Execution |
14:56:26 - 27-Feb-26 |
| Sell* | 8 | $128.59 | Automatic Execution |
14:56:20 - 27-Feb-26 |
| Sell* | 8 | $128.62 | Automatic Execution |
14:56:20 - 27-Feb-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
14:56:20 - 27-Feb-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
14:56:20 - 27-Feb-26 |
| Sell* | 25 | $128.61 | Automatic Execution |
14:56:20 - 27-Feb-26 |
| Sell* | 36 | $128.61 | Automatic Execution |
14:56:20 - 27-Feb-26 |
| Sell* | 40 | $128.61 | Automatic Execution |
14:56:20 - 27-Feb-26 |
| Sell* | 20 | $128.61 | Automatic Execution |
14:56:20 - 27-Feb-26 |
| Sell* | 4 | $128.61 | Automatic Execution |
14:56:20 - 27-Feb-26 |
| Sell* | 96 | $128.61 | Automatic Execution |
14:56:20 - 27-Feb-26 |
| Sell* | 7 | $128.611 | Automatic Execution |
14:56:20 - 27-Feb-26 |
| Buy* | 40 | $128.66 | Automatic Execution |
14:56:20 - 27-Feb-26 |
| Buy* | 40 | $128.65 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Buy* | 40 | $128.625 | Automatic Execution |
14:56:04 - 27-Feb-26 |
| Buy* | 30 | $128.62 | Automatic Execution |
14:55:54 - 27-Feb-26 |
| Buy* | 50 | $128.62 | Automatic Execution |
14:55:54 - 27-Feb-26 |
| Buy* | 80 | $128.60 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 60 | $128.60 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 40 | $128.60 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 6 | $128.59 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 89 | $128.56 | Automatic Execution |
14:55:44 - 27-Feb-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
14:55:44 - 27-Feb-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
14:55:44 - 27-Feb-26 |
| Sell* | 40 | $128.57 | Automatic Execution |
14:55:43 - 27-Feb-26 |
| Unknown* | 1 | $128.56 | Automatic Execution |
14:55:43 - 27-Feb-26 |
| Buy* | 120 | $128.56 | Automatic Execution |
14:55:43 - 27-Feb-26 |
| Buy* | 39 | $128.56 | Automatic Execution |
14:55:43 - 27-Feb-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
14:55:43 - 27-Feb-26 |
| Buy* | 80 | $128.52 | Automatic Execution |
14:55:42 - 27-Feb-26 |
| Buy* | 100 | $128.52 | Automatic Execution |
14:55:42 - 27-Feb-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
14:55:42 - 27-Feb-26 |
| Buy* | 40 | $128.48 | Automatic Execution |
14:55:24 - 27-Feb-26 |
| Buy* | 40 | $128.48 | Automatic Execution |
14:55:24 - 27-Feb-26 |
| Sell* | 40 | $128.39 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Sell* | 2 | $128.39 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Sell* | 11 | $128.45 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Sell* | 50 | $128.45 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
14:55:13 - 27-Feb-26 |
| Buy* | 40 | $128.53 | Automatic Execution |
14:55:01 - 27-Feb-26 |
| Buy* | 40 | $128.53 | Automatic Execution |
14:55:01 - 27-Feb-26 |
| Buy* | 20 | $128.52 | Automatic Execution |
14:55:01 - 27-Feb-26 |
| Sell* | 20 | $128.52 | Automatic Execution |
14:54:58 - 27-Feb-26 |
| Sell* | 20 | $128.52 | Automatic Execution |
14:54:58 - 27-Feb-26 |
| Sell* | 40 | $128.56 | Automatic Execution |
14:54:55 - 27-Feb-26 |
| Unknown* | 15 | $128.61 | Automatic Execution |
14:54:54 - 27-Feb-26 |
| Buy* | 15 | $128.62 | Automatic Execution |
14:54:50 - 27-Feb-26 |
| Sell* | 40 | $128.60 | Automatic Execution |
14:54:50 - 27-Feb-26 |
| Buy* | 40 | $128.57 | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Buy* | 40 | $128.57 | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Buy* | 10 | $128.54 | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Sell* | 160 | $128.49 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Sell* | 40 | $128.49 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Sell* | 6 | $128.50 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 8 | $128.50 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Buy* | 10 | $128.50 | Automatic Execution |
14:54:38 - 27-Feb-26 |
| Buy* | 2 | $128.49 | Automatic Execution |
14:54:38 - 27-Feb-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
14:54:38 - 27-Feb-26 |
| Buy* | 40 | $128.47 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 40 | $128.46 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Sell* | 51 | $128.45 | Automatic Execution |
14:54:30 - 27-Feb-26 |
| Buy* | 42 | $128.46 | Automatic Execution |
14:54:30 - 27-Feb-26 |
| Buy* | 40 | $128.46 | Automatic Execution |
14:54:30 - 27-Feb-26 |
| Buy* | 30 | $128.46 | Automatic Execution |
14:54:30 - 27-Feb-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 40 | $128.48 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 120 | $128.48 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 40 | $128.48 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 40 | $128.48 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 2 | $128.48 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 20 | $128.46 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 2 | $128.48 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 40 | $128.47 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 5 | $128.44 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 20 | $128.43 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Unknown* | 17 | $128.38 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Sell* | 1 | $128.38 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Sell* | 17 | $128.38 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 20 | $128.42 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 17 | $128.41 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 97 | $128.43 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 102 | $128.43 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 20 | $128.44 | Automatic Execution |
14:54:03 - 27-Feb-26 |
| Sell* | 10 | $128.42 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 10 | $128.43 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 22 | $128.44 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 100 | $128.44 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 20 | $128.43 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 25 | $128.44 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 75 | $128.44 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Sell* | 24 | $128.435 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Unknown* | 56 | $128.44 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Unknown* | 20 | $128.44 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Unknown* | 100 | $128.44 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Unknown* | 56 | $128.44 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Unknown* | 20 | $128.44 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 6 | $128.44 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 46 | $128.45 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 7 | $128.45 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 40 | $128.46 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 2 | $128.48 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 1 | $128.49 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 40 | $128.49 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 2 | $128.48 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 20 | $128.49 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 40 | $128.49 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 10 | $128.49 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 10 | $128.50 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 2 | $128.50 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 40 | $128.50 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 10 | $128.49 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 8 | $128.51 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 7 | $128.57 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 3 | $128.57 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 3 | $128.57 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 3 | $128.57 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 3 | $128.57 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 25 | $128.56 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 95 | $128.56 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 25 | $128.57 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Unknown* | 40 | $128.60 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Unknown* | 20 | $128.60 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Unknown* | 40 | $128.60 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Unknown* | 3 | $128.60 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 5 | $128.58 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Sell* | 20 | $128.60 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Sell* | 6 | $128.61 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Sell* | 18 | $128.61 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Sell* | 40 | $128.61 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Sell* | 30 | $128.61 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 40 | $128.64 | Automatic Execution |
14:53:42 - 27-Feb-26 |
| Buy* | 40 | $128.63 | Automatic Execution |
14:53:42 - 27-Feb-26 |
| Buy* | 4 | $128.60 | Automatic Execution |
14:53:42 - 27-Feb-26 |
| Buy* | 36 | $128.60 | Automatic Execution |
14:53:42 - 27-Feb-26 |
| Buy* | 36 | $128.60 | Automatic Execution |
14:53:42 - 27-Feb-26 |
| Buy* | 5 | $128.59 | Automatic Execution |
14:53:42 - 27-Feb-26 |
| Buy* | 34 | $128.54 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 5 | $128.54 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 5 | $128.53 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 35 | $128.53 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 5 | $128.52 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 120 | $128.52 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 120 | $128.50 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 5 | $128.49 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 15 | $128.49 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Sell* | 20 | $128.45 | Automatic Execution |
14:53:32 - 27-Feb-26 |
| Sell* | 160 | $128.52 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Buy* | 1 | $128.56 | Automatic Execution |
14:53:05 - 27-Feb-26 |
| Buy* | 40 | $128.565 | Automatic Execution |
14:52:53 - 27-Feb-26 |
| Sell* | 40 | $128.54 | Automatic Execution |
14:52:53 - 27-Feb-26 |
| Sell* | 40 | $128.54 | Automatic Execution |
14:52:53 - 27-Feb-26 |
| Sell* | 80 | $128.54 | Automatic Execution |
14:52:53 - 27-Feb-26 |
| Sell* | 80 | $128.55 | Automatic Execution |
14:52:53 - 27-Feb-26 |
| Buy* | 33 | $128.50 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Buy* | 30 | $128.50 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Buy* | 7 | $128.50 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Buy* | 10 | $128.50 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Buy* | 4 | $128.48 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Buy* | 40 | $128.46 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Unknown* | 11 | $128.425 | Automatic Execution |
14:52:47 - 27-Feb-26 |
| Sell* | 25 | $128.42 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Sell* | 7 | $128.42 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Unknown* | 40 | $128.425 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
14:52:31 - 27-Feb-26 |
| Sell* | 13 | $128.39 | Automatic Execution |
14:52:27 - 27-Feb-26 |
| Sell* | 40 | $128.40 | Automatic Execution |
14:52:26 - 27-Feb-26 |
| Buy* | 57 | $128.46 | Automatic Execution |
14:52:06 - 27-Feb-26 |
| Sell* | 120 | $128.43 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 115 | $128.44 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 5 | $128.44 | Automatic Execution |
14:52:00 - 27-Feb-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
14:51:49 - 27-Feb-26 |
| Buy* | 6 | $128.46 | Automatic Execution |
14:51:49 - 27-Feb-26 |
| Buy* | 94 | $128.46 | Automatic Execution |
14:51:49 - 27-Feb-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
14:51:42 - 27-Feb-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
14:51:42 - 27-Feb-26 |
| Buy* | 20 | $128.46 | Automatic Execution |
14:51:42 - 27-Feb-26 |
| Buy* | 20 | $128.46 | Automatic Execution |
14:51:42 - 27-Feb-26 |
| Buy* | 30 | $128.46 | Automatic Execution |
14:51:42 - 27-Feb-26 |
| Sell* | 80 | $128.43 | Automatic Execution |
14:51:42 - 27-Feb-26 |
| Sell* | 40 | $128.43 | Automatic Execution |
14:51:42 - 27-Feb-26 |
| Sell* | 7 | $128.44 | Automatic Execution |
14:51:42 - 27-Feb-26 |
| Sell* | 4 | $128.48 | Automatic Execution |
14:51:37 - 27-Feb-26 |
| Sell* | 10 | $128.46 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Sell* | 13 | $128.46 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Buy* | 25 | $128.44 | Automatic Execution |
14:51:33 - 27-Feb-26 |
| Unknown* | 2 | $128.41 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Unknown* | 58 | $128.41 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Sell* | 22 | $128.395 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Sell* | 25 | $128.38 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Sell* | 25 | $128.39 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Sell* | 22 | $128.39 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Buy* | 120 | $128.32 | Automatic Execution |
14:51:05 - 27-Feb-26 |
| Buy* | 3 | $128.32 | Automatic Execution |
14:51:05 - 27-Feb-26 |
| Buy* | 3 | $128.32 | Automatic Execution |
14:51:05 - 27-Feb-26 |
| Buy* | 37 | $128.32 | Automatic Execution |
14:51:05 - 27-Feb-26 |
| Buy* | 40 | $128.31 | Automatic Execution |
14:51:05 - 27-Feb-26 |
| Buy* | 7 | $128.26 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Sell* | 100 | $128.23 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Sell* | 40 | $128.23 | Automatic Execution |
14:50:55 - 27-Feb-26 |
| Sell* | 3 | $128.23 | Automatic Execution |
14:50:55 - 27-Feb-26 |
| Sell* | 1 | $128.23 | Automatic Execution |
14:50:55 - 27-Feb-26 |
| Unknown* | 30 | $128.29 | Automatic Execution |
14:50:51 - 27-Feb-26 |
| Sell* | 9 | $128.28 | Automatic Execution |
14:50:47 - 27-Feb-26 |
| Sell* | 100 | $128.28 | Automatic Execution |
14:50:47 - 27-Feb-26 |
| Sell* | 40 | $128.28 | Automatic Execution |
14:50:47 - 27-Feb-26 |
| Sell* | 1 | $128.31 | Automatic Execution |
14:50:43 - 27-Feb-26 |
| Sell* | 120 | $128.31 | Automatic Execution |
14:50:43 - 27-Feb-26 |
| Unknown* | 40 | $128.34 | Automatic Execution |
14:50:43 - 27-Feb-26 |
| Sell* | 40 | $128.33 | Automatic Execution |
14:50:34 - 27-Feb-26 |
| Buy* | 1 | $128.31 | Automatic Execution |
14:50:28 - 27-Feb-26 |
| Buy* | 3 | $128.31 | Automatic Execution |
14:50:28 - 27-Feb-26 |
| Buy* | 79 | $128.31 | Automatic Execution |
14:50:28 - 27-Feb-26 |
| Buy* | 2 | $128.30 | Automatic Execution |
14:50:28 - 27-Feb-26 |
| Buy* | 40 | $128.28 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Buy* | 40 | $128.27 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 15 | $128.24 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 1 | $128.24 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 18 | $128.24 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 6 | $128.24 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 40 | $128.23 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 1 | $128.23 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 40 | $128.21 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 40 | $128.17 | Automatic Execution |
14:50:19 - 27-Feb-26 |
| Buy* | 1 | $128.17 | Automatic Execution |
14:50:19 - 27-Feb-26 |
| Sell* | 40 | $128.14 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Sell* | 300 | $128.19 | Automatic Execution |
14:50:13 - 27-Feb-26 |
| Buy* | 4 | $128.21 | Automatic Execution |
14:50:12 - 27-Feb-26 |
| Buy* | 1 | $128.21 | Automatic Execution |
14:50:12 - 27-Feb-26 |
| Buy* | 1 | $128.20 | Automatic Execution |
14:50:11 - 27-Feb-26 |
| Buy* | 100 | $128.19 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 19 | $128.19 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 40 | $128.19 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 100 | $128.19 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 100 | $128.19 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Unknown* | 40 | $128.19 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 40 | $128.19 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Unknown* | 100 | $128.18 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Buy* | 100 | $128.19 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Buy* | 40 | $128.19 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Buy* | 120 | $128.19 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Sell* | 181 | $128.16 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Sell* | 110 | $128.18 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 34 | $128.18 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 1 | $128.18 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 100 | $128.18 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 506 | $128.18 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 212 | $128.18 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 282 | $128.18 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 4 | $128.18 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 11 | $128.18 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 1 | $128.18 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Unknown* | 2 | $128.19 | Automatic Execution |
14:49:31 - 27-Feb-26 |
| Unknown* | 2 | $128.19 | Automatic Execution |
14:49:30 - 27-Feb-26 |
| Unknown* | 2 | $128.19 | Automatic Execution |
14:49:29 - 27-Feb-26 |
| Sell* | 1 | $128.18 | Automatic Execution |
14:49:26 - 27-Feb-26 |
| Sell* | 40 | $128.19 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Sell* | 40 | $128.20 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Sell* | 200 | $128.23 | Automatic Execution |
14:49:23 - 27-Feb-26 |
| Sell* | 300 | $128.23 | Automatic Execution |
14:49:23 - 27-Feb-26 |
| Sell* | 8 | $128.25 | Automatic Execution |
14:49:23 - 27-Feb-26 |
| Buy* | 40 | $128.28 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Buy* | 27 | $128.26 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Buy* | 13 | $128.26 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Buy* | 94 | $128.25 | Automatic Execution |
14:49:13 - 27-Feb-26 |
| Buy* | 6 | $128.25 | Automatic Execution |
14:49:13 - 27-Feb-26 |
| Buy* | 5 | $128.24 | Automatic Execution |
14:49:13 - 27-Feb-26 |
| Sell* | 100 | $128.20 | Automatic Execution |
14:49:13 - 27-Feb-26 |
| Buy* | 80 | $128.20 | Automatic Execution |
14:49:13 - 27-Feb-26 |
| Buy* | 20 | $128.20 | Automatic Execution |
14:49:13 - 27-Feb-26 |
| Buy* | 100 | $128.20 | Automatic Execution |
14:49:13 - 27-Feb-26 |
| Buy* | 100 | $128.20 | Automatic Execution |
14:49:13 - 27-Feb-26 |
| Sell* | 100 | $128.18 | Automatic Execution |
14:49:13 - 27-Feb-26 |
| Sell* | 100 | $128.19 | Automatic Execution |
14:49:13 - 27-Feb-26 |
| Sell* | 1 | $128.18 | Automatic Execution |
14:49:05 - 27-Feb-26 |
| Sell* | 40 | $128.18 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 44 | $128.19 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 17 | $128.18 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 2 | $128.18 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 40 | $128.18 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 44 | $128.19 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 5 | $128.19 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 10 | $128.19 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Buy* | 100 | $128.24 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Buy* | 20 | $128.23 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Buy* | 7 | $128.21 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Buy* | 100 | $128.20 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Buy* | 100 | $128.20 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Buy* | 100 | $128.21 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Sell* | 16 | $128.20 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Sell* | 1 | $128.21 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Sell* | 16 | $128.21 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Sell* | 16 | $128.21 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Sell* | 1 | $128.21 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Sell* | 1 | $128.21 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Sell* | 1 | $128.21 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Sell* | 46 | $128.25 | Automatic Execution |
14:48:56 - 27-Feb-26 |
| Buy* | 54 | $128.285 | Automatic Execution |
14:48:56 - 27-Feb-26 |
| Sell* | 100 | $128.25 | Automatic Execution |
14:48:56 - 27-Feb-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
14:48:56 - 27-Feb-26 |
| Sell* | 40 | $128.28 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Buy* | 5 | $128.33 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Sell* | 40 | $128.28 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Sell* | 26 | $128.28 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Sell* | 40 | $128.31 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Sell* | 10 | $128.335 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Buy* | 11 | $128.34 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Sell* | 40 | $128.31 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Sell* | 40 | $128.31 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Sell* | 2 | $128.31 | Automatic Execution |
14:48:55 - 27-Feb-26 |
| Unknown* | 40 | $128.375 | Automatic Execution |
14:48:53 - 27-Feb-26 |
| Buy* | 40 | $128.34 | Automatic Execution |
14:48:35 - 27-Feb-26 |
| Buy* | 2 | $128.34 | Automatic Execution |
14:48:35 - 27-Feb-26 |
| Buy* | 40 | $128.34 | Automatic Execution |
14:48:35 - 27-Feb-26 |
| Buy* | 2 | $128.34 | Automatic Execution |
14:48:35 - 27-Feb-26 |
| Buy* | 1 | $128.31 | Automatic Execution |
14:48:35 - 27-Feb-26 |
| Buy* | 6 | $128.31 | Automatic Execution |
14:48:35 - 27-Feb-26 |
| Buy* | 2 | $128.31 | Automatic Execution |
14:48:35 - 27-Feb-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Sell* | 10 | $128.28 | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Sell* | 2 | $128.29 | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Sell* | 40 | $128.29 | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Sell* | 100 | $128.29 | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Sell* | 40 | $128.32 | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Sell* | 20 | $128.355 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Sell* | 40 | $128.355 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Sell* | 20 | $128.29 | Automatic Execution |
14:48:00 - 27-Feb-26 |
| Sell* | 100 | $128.31 | Automatic Execution |
14:48:00 - 27-Feb-26 |
| Sell* | 33 | $128.38 | Automatic Execution |
14:47:57 - 27-Feb-26 |
| Sell* | 40 | $128.38 | Automatic Execution |
14:47:57 - 27-Feb-26 |
| Sell* | 40 | $128.38 | Automatic Execution |
14:47:57 - 27-Feb-26 |
| Sell* | 28 | $128.38 | Automatic Execution |
14:47:57 - 27-Feb-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
14:47:57 - 27-Feb-26 |
| Sell* | 40 | $128.40 | Automatic Execution |
14:47:57 - 27-Feb-26 |
| Sell* | 24 | $128.41 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Sell* | 16 | $128.41 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Sell* | 24 | $128.41 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Sell* | 40 | $128.41 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Sell* | 40 | $128.42 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Unknown* | 63 | $128.47 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Sell* | 2 | $128.42 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Unknown* | 40 | $128.47 | Automatic Execution |
14:47:33 - 27-Feb-26 |
| Unknown* | 20 | $128.47 | Automatic Execution |
14:47:33 - 27-Feb-26 |
| Unknown* | 100 | $128.47 | Automatic Execution |
14:47:33 - 27-Feb-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
14:47:31 - 27-Feb-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
14:47:31 - 27-Feb-26 |
| Sell* | 137 | $128.43 | Automatic Execution |
14:47:31 - 27-Feb-26 |
| Sell* | 40 | $128.43 | Automatic Execution |
14:47:31 - 27-Feb-26 |
| Sell* | 50 | $128.44 | Automatic Execution |
14:47:31 - 27-Feb-26 |
| Sell* | 97 | $128.43 | Automatic Execution |
14:47:31 - 27-Feb-26 |
| Buy* | 175 | $128.50 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Buy* | 25 | $128.50 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Buy* | 10 | $128.50 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Buy* | 90 | $128.50 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Sell* | 80 | $128.46 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Sell* | 40 | $128.46 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Buy* | 40 | $128.50 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Buy* | 5 | $128.40 | Automatic Execution |
14:47:24 - 27-Feb-26 |
| Buy* | 5 | $128.40 | Automatic Execution |
14:47:24 - 27-Feb-26 |
| Buy* | 5 | $128.39 | Automatic Execution |
14:47:22 - 27-Feb-26 |
| Buy* | 5 | $128.39 | Automatic Execution |
14:47:22 - 27-Feb-26 |
| Buy* | 40 | $128.38 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Buy* | 105 | $128.37 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Buy* | 65 | $128.37 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Buy* | 100 | $128.36 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Buy* | 5 | $128.36 | Automatic Execution |
14:47:20 - 27-Feb-26 |
| Unknown* | 40 | $128.325 | Automatic Execution |
14:46:41 - 27-Feb-26 |
| Sell* | 40 | $128.31 | Automatic Execution |
14:46:35 - 27-Feb-26 |
| Sell* | 1 | $128.39 | Automatic Execution |
14:46:35 - 27-Feb-26 |
| Sell* | 24 | $128.39 | Automatic Execution |
14:46:35 - 27-Feb-26 |
| Buy* | 1 | $128.37 | Automatic Execution |
14:46:22 - 27-Feb-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 100 | $128.37 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 80 | $128.37 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 65 | $128.37 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 35 | $128.37 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 65 | $128.37 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Buy* | 65 | $128.39 | Automatic Execution |
14:45:45 - 27-Feb-26 |
| Buy* | 35 | $128.39 | Automatic Execution |
14:45:45 - 27-Feb-26 |
| Sell* | 40 | $128.37 | Automatic Execution |
14:45:45 - 27-Feb-26 |
| Buy* | 65 | $128.39 | Automatic Execution |
14:45:45 - 27-Feb-26 |
| Unknown* | 35 | $128.38 | Automatic Execution |
14:45:45 - 27-Feb-26 |
| Unknown* | 65 | $128.38 | Automatic Execution |
14:45:45 - 27-Feb-26 |
| Sell* | 40 | $128.37 | Automatic Execution |
14:45:45 - 27-Feb-26 |
| Sell* | 25 | $128.38 | Automatic Execution |
14:45:40 - 27-Feb-26 |
| Sell* | 25 | $128.38 | Automatic Execution |
14:45:40 - 27-Feb-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
14:45:40 - 27-Feb-26 |
| Buy* | 20 | $128.45 | Automatic Execution |
14:45:37 - 27-Feb-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
14:28:24 - 27-Feb-26 |
| Buy* | 2 | $128.55 | Automatic Execution |
14:28:18 - 27-Feb-26 |
| Buy* | 1 | $128.55 | Automatic Execution |
14:28:18 - 27-Feb-26 |
| Sell* | 2 | $128.56 | Automatic Execution |
14:28:13 - 27-Feb-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
14:28:13 - 27-Feb-26 |
| Sell* | 67 | $128.65 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 133 | $128.65 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 40 | $128.65 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Buy* | 30 | $128.71 | Automatic Execution |
14:27:55 - 27-Feb-26 |
| Buy* | 40 | $128.71 | Automatic Execution |
14:27:55 - 27-Feb-26 |
| Sell* | 20 | $128.67 | Automatic Execution |
14:27:55 - 27-Feb-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
14:27:55 - 27-Feb-26 |
| Sell* | 20 | $128.70 | Automatic Execution |
14:27:47 - 27-Feb-26 |
| Buy* | 67 | $128.70 | Automatic Execution |
14:27:37 - 27-Feb-26 |
| Buy* | 66 | $128.70 | Automatic Execution |
14:27:37 - 27-Feb-26 |
| Buy* | 67 | $128.69 | Automatic Execution |
14:27:37 - 27-Feb-26 |
| Buy* | 33 | $128.69 | Automatic Execution |
14:27:37 - 27-Feb-26 |
| Buy* | 100 | $128.69 | Automatic Execution |
14:27:37 - 27-Feb-26 |
| Sell* | 40 | $128.64 | Automatic Execution |
14:27:27 - 27-Feb-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
14:27:27 - 27-Feb-26 |
| Buy* | 67 | $128.70 | Automatic Execution |
14:27:26 - 27-Feb-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
14:27:26 - 27-Feb-26 |
| Sell* | 2 | $128.70 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Sell* | 84 | $128.70 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Buy* | 2 | $128.72 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Buy* | 84 | $128.72 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Buy* | 7 | $128.71 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Buy* | 100 | $128.705 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Sell* | 39 | $128.69 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Sell* | 81 | $128.69 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Sell* | 40 | $128.69 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Sell* | 40 | $128.70 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Sell* | 40 | $128.70 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Sell* | 2 | $128.70 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 63 | $128.70 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 15 | $128.70 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 40 | $128.71 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 70 | $128.71 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 5 | $128.71 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 100 | $128.71 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 20 | $128.73 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 97 | $128.70 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 40 | $128.71 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 25 | $128.71 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Sell* | 40 | $128.74 | Automatic Execution |
14:27:22 - 27-Feb-26 |
| Sell* | 8 | $128.74 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Buy* | 80 | $128.76 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Sell* | 40 | $128.62 | Automatic Execution |
14:27:06 - 27-Feb-26 |
| Sell* | 40 | $128.63 | Automatic Execution |
14:27:06 - 27-Feb-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Sell* | 20 | $128.56 | Automatic Execution |
14:26:40 - 27-Feb-26 |
| Sell* | 40 | $128.57 | Automatic Execution |
14:26:40 - 27-Feb-26 |
| Sell* | 120 | $128.57 | Automatic Execution |
14:26:40 - 27-Feb-26 |
| Sell* | 40 | $128.60 | Automatic Execution |
14:26:40 - 27-Feb-26 |
| Sell* | 40 | $128.63 | Automatic Execution |
14:26:32 - 27-Feb-26 |
| Sell* | 37 | $128.64 | Automatic Execution |
14:26:31 - 27-Feb-26 |
| Sell* | 113 | $128.64 | Automatic Execution |
14:26:31 - 27-Feb-26 |
| Sell* | 40 | $128.65 | Automatic Execution |
14:26:31 - 27-Feb-26 |
| Sell* | 9 | $128.67 | Automatic Execution |
14:26:30 - 27-Feb-26 |
| Buy* | 40 | $128.69 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 40 | $128.68 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 40 | $128.67 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 7 | $128.63 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 40 | $128.63 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 5 | $128.62 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Sell* | 80 | $128.58 | Automatic Execution |
14:26:21 - 27-Feb-26 |
| Buy* | 1 | $128.58 | Automatic Execution |
14:26:16 - 27-Feb-26 |
| Buy* | 40 | $128.57 | Automatic Execution |
14:26:04 - 27-Feb-26 |
| Sell* | 20 | $128.53 | Automatic Execution |
14:26:04 - 27-Feb-26 |
| Sell* | 40 | $128.53 | Automatic Execution |
14:26:04 - 27-Feb-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
14:26:03 - 27-Feb-26 |
| Sell* | 500 | $128.50 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 70 | $128.51 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 40 | $128.51 | Automatic Execution |
14:26:00 - 27-Feb-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
14:25:59 - 27-Feb-26 |
| Sell* | 120 | $128.57 | Automatic Execution |
14:25:59 - 27-Feb-26 |
| Sell* | 40 | $128.59 | Automatic Execution |
14:25:57 - 27-Feb-26 |
| Buy* | 40 | $128.62 | Automatic Execution |
14:25:57 - 27-Feb-26 |
| Sell* | 40 | $128.60 | Automatic Execution |
14:25:57 - 27-Feb-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
14:25:53 - 27-Feb-26 |
| Buy* | 120 | $128.59 | Automatic Execution |
14:25:53 - 27-Feb-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Sell* | 40 | $128.59 | Automatic Execution |
14:25:51 - 27-Feb-26 |
| Sell* | 5 | $128.70 | Automatic Execution |
14:25:45 - 27-Feb-26 |
| Sell* | 4 | $128.71 | Automatic Execution |
14:25:45 - 27-Feb-26 |
| Sell* | 10 | $128.71 | Automatic Execution |
14:25:45 - 27-Feb-26 |
| Sell* | 30 | $128.71 | Automatic Execution |
14:25:45 - 27-Feb-26 |
| Sell* | 8 | $128.74 | Automatic Execution |
14:25:43 - 27-Feb-26 |
| Buy* | 48 | $128.74 | Automatic Execution |
14:25:42 - 27-Feb-26 |
| Buy* | 9 | $128.80 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 2 | $128.78 | Automatic Execution |
14:25:26 - 27-Feb-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
14:25:26 - 27-Feb-26 |
| Sell* | 40 | $128.78 | Automatic Execution |
14:25:26 - 27-Feb-26 |
| Sell* | 8 | $128.78 | Automatic Execution |
14:25:26 - 27-Feb-26 |
| Sell* | 49 | $128.78 | Automatic Execution |
14:25:26 - 27-Feb-26 |
| Sell* | 71 | $128.78 | Automatic Execution |
14:25:26 - 27-Feb-26 |
| Sell* | 3 | $128.79 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 2 | $128.78 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 3 | $128.79 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 5 | $128.78 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 67 | $128.78 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 40 | $128.78 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Buy* | 2 | $128.79 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Unknown* | 35 | $128.82 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Unknown* | 5 | $128.82 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 40 | $128.76 | Automatic Execution |
14:25:06 - 27-Feb-26 |
| Sell* | 2 | $128.76 | Automatic Execution |
14:25:06 - 27-Feb-26 |
| Buy* | 7 | $128.84 | Automatic Execution |
14:25:02 - 27-Feb-26 |
| Buy* | 56 | $128.84 | Automatic Execution |
14:25:02 - 27-Feb-26 |
| Buy* | 25 | $128.84 | Automatic Execution |
14:25:02 - 27-Feb-26 |
| Buy* | 1 | $128.84 | Automatic Execution |
14:25:02 - 27-Feb-26 |
| Buy* | 40 | $128.82 | Automatic Execution |
14:25:02 - 27-Feb-26 |
| Buy* | 3 | $128.82 | Automatic Execution |
14:25:02 - 27-Feb-26 |
| Buy* | 40 | $128.82 | Automatic Execution |
14:25:02 - 27-Feb-26 |
| Buy* | 5 | $128.82 | Automatic Execution |
14:25:02 - 27-Feb-26 |
| Buy* | 6 | $128.82 | Automatic Execution |
14:25:02 - 27-Feb-26 |
| Buy* | 40 | $128.81 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Sell* | 40 | $128.83 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
14:24:59 - 27-Feb-26 |
| Sell* | 100 | $128.87 | Automatic Execution |
14:24:59 - 27-Feb-26 |
| Buy* | 100 | $128.86 | Automatic Execution |
14:24:57 - 27-Feb-26 |
| Buy* | 79 | $128.86 | Automatic Execution |
14:24:57 - 27-Feb-26 |
| Buy* | 1 | $128.86 | Automatic Execution |
14:24:57 - 27-Feb-26 |
| Sell* | 100 | $128.84 | Automatic Execution |
14:24:57 - 27-Feb-26 |
| Sell* | 200 | $128.84 | Automatic Execution |
14:24:57 - 27-Feb-26 |
| Sell* | 40 | $128.84 | Automatic Execution |
14:24:57 - 27-Feb-26 |
| Sell* | 20 | $128.85 | Automatic Execution |
14:24:57 - 27-Feb-26 |
| Sell* | 40 | $128.88 | Automatic Execution |
14:24:57 - 27-Feb-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 3 | $128.88 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 40 | $128.88 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 3 | $128.90 | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Sell* | 40 | $128.93 | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Sell* | 3 | $128.93 | Automatic Execution |
14:24:48 - 27-Feb-26 |
| Sell* | 120 | $128.93 | Automatic Execution |
14:24:48 - 27-Feb-26 |
| Buy* | 1 | $128.91 | Automatic Execution |
14:24:45 - 27-Feb-26 |
| Buy* | 63 | $128.91 | Automatic Execution |
14:24:45 - 27-Feb-26 |
| Buy* | 80 | $128.90 | Automatic Execution |
14:24:45 - 27-Feb-26 |
| Buy* | 40 | $128.90 | Automatic Execution |
14:24:45 - 27-Feb-26 |
| Buy* | 40 | $128.84 | Automatic Execution |
14:24:42 - 27-Feb-26 |
| Sell* | 40 | $128.84 | Automatic Execution |
14:24:42 - 27-Feb-26 |
| Unknown* | 40 | $128.87 | Automatic Execution |
14:24:41 - 27-Feb-26 |
| Buy* | 40 | $128.84 | Automatic Execution |
14:24:37 - 27-Feb-26 |
| Sell* | 120 | $128.82 | Automatic Execution |
14:24:33 - 27-Feb-26 |
| Sell* | 50 | $128.82 | Automatic Execution |
14:24:33 - 27-Feb-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
14:24:33 - 27-Feb-26 |
| Sell* | 80 | $128.82 | Automatic Execution |
14:24:33 - 27-Feb-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
14:24:33 - 27-Feb-26 |
| Sell* | 6 | $128.84 | Automatic Execution |
14:24:33 - 27-Feb-26 |
| Buy* | 39 | $128.83 | Automatic Execution |
14:24:32 - 27-Feb-26 |
| Sell* | 80 | $128.80 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 100 | $128.81 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 23 | $128.81 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 77 | $128.81 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 98 | $128.81 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 2 | $128.81 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 40 | $128.81 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 38 | $128.81 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 200 | $128.81 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Sell* | 80 | $128.79 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Unknown* | 20 | $128.80 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Sell* | 100 | $128.78 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Sell* | 100 | $128.78 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 2,000 | $128.80 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 691 | $128.80 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 109 | $128.80 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 3 | $128.78 | Automatic Execution |
14:24:26 - 27-Feb-26 |
| Unknown* | 20 | $128.76 | Automatic Execution |
14:24:24 - 27-Feb-26 |
| Buy* | 40 | $128.78 | Automatic Execution |
14:24:23 - 27-Feb-26 |
| Sell* | 20 | $128.75 | Automatic Execution |
14:24:23 - 27-Feb-26 |
| Buy* | 27 | $128.77 | Automatic Execution |
14:24:23 - 27-Feb-26 |
| Buy* | 40 | $128.73 | Automatic Execution |
14:24:12 - 27-Feb-26 |
| Unknown* | 40 | $128.72 | Automatic Execution |
14:24:12 - 27-Feb-26 |
| Sell* | 20 | $128.70 | Automatic Execution |
14:24:10 - 27-Feb-26 |
| Sell* | 20 | $128.70 | Automatic Execution |
14:24:10 - 27-Feb-26 |
| Buy* | 3 | $128.70 | Automatic Execution |
14:24:07 - 27-Feb-26 |
| Sell* | 20 | $128.69 | Automatic Execution |
14:24:07 - 27-Feb-26 |
| Sell* | 3 | $128.68 | Automatic Execution |
14:24:05 - 27-Feb-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
14:24:05 - 27-Feb-26 |
| Sell* | 2 | $128.68 | Automatic Execution |
14:24:05 - 27-Feb-26 |
| Sell* | 20 | $128.69 | Automatic Execution |
14:24:05 - 27-Feb-26 |
| Sell* | 20 | $128.70 | Automatic Execution |
14:24:05 - 27-Feb-26 |
| Sell* | 40 | $128.72 | Automatic Execution |
14:24:05 - 27-Feb-26 |
| Buy* | 40 | $128.72 | Automatic Execution |
14:24:05 - 27-Feb-26 |
| Buy* | 2 | $128.70 | Automatic Execution |
14:24:03 - 27-Feb-26 |
| Buy* | 4 | $128.70 | Automatic Execution |
14:24:03 - 27-Feb-26 |
| Sell* | 40 | $128.66 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 120 | $128.67 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Buy* | 40 | $128.69 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 100 | $128.63 | Automatic Execution |
14:23:49 - 27-Feb-26 |
| Sell* | 30 | $128.61 | Automatic Execution |
14:23:48 - 27-Feb-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
14:23:48 - 27-Feb-26 |
| Sell* | 120 | $128.61 | Automatic Execution |
14:23:48 - 27-Feb-26 |
| Sell* | 3 | $128.61 | Automatic Execution |
14:23:48 - 27-Feb-26 |
| Sell* | 4 | $128.61 | Automatic Execution |
14:23:48 - 27-Feb-26 |
| Sell* | 4 | $128.64 | Automatic Execution |
14:23:46 - 27-Feb-26 |
| Sell* | 20 | $128.64 | Automatic Execution |
14:23:46 - 27-Feb-26 |
| Sell* | 5 | $128.64 | Automatic Execution |
14:23:43 - 27-Feb-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
14:23:42 - 27-Feb-26 |
| Buy* | 200 | $128.66 | Automatic Execution |
14:23:42 - 27-Feb-26 |
| Sell* | 80 | $128.57 | Automatic Execution |
14:23:36 - 27-Feb-26 |
| Sell* | 67 | $128.57 | Automatic Execution |
14:23:36 - 27-Feb-26 |
| Buy* | 52 | $128.57 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 1 | $128.57 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 2 | $128.57 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 6 | $128.57 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 2 | $128.55 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 196 | $128.50 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 40 | $128.50 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 3 | $128.50 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 40 | $128.50 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 200 | $128.50 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 200 | $128.51 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 38 | $128.51 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 2 | $128.51 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Sell* | 53 | $128.45 | Automatic Execution |
14:23:31 - 27-Feb-26 |
| Sell* | 100 | $128.45 | Automatic Execution |
14:23:31 - 27-Feb-26 |
| Buy* | 40 | $128.45 | Automatic Execution |
14:23:31 - 27-Feb-26 |
| Buy* | 40 | $128.45 | Automatic Execution |
14:23:31 - 27-Feb-26 |
| Buy* | 4 | $128.38 | Automatic Execution |
14:23:30 - 27-Feb-26 |
| Buy* | 40 | $128.32 | Automatic Execution |
14:23:14 - 27-Feb-26 |
| Buy* | 3 | $128.31 | Automatic Execution |
14:23:14 - 27-Feb-26 |
| Buy* | 40 | $128.30 | Automatic Execution |
14:23:13 - 27-Feb-26 |
| Buy* | 13 | $128.29 | Automatic Execution |
14:23:11 - 27-Feb-26 |
| Buy* | 35 | $128.29 | Automatic Execution |
14:23:11 - 27-Feb-26 |
| Buy* | 5 | $128.29 | Automatic Execution |
14:23:11 - 27-Feb-26 |
| Buy* | 40 | $128.29 | Automatic Execution |
14:23:11 - 27-Feb-26 |
| Buy* | 120 | $128.27 | Automatic Execution |
14:23:11 - 27-Feb-26 |
| Buy* | 80 | $128.27 | Automatic Execution |
14:23:11 - 27-Feb-26 |
| Buy* | 40 | $128.27 | Automatic Execution |
14:23:11 - 27-Feb-26 |
| Buy* | 40 | $128.27 | Automatic Execution |
14:23:11 - 27-Feb-26 |
| Buy* | 1 | $128.27 | Automatic Execution |
14:23:11 - 27-Feb-26 |
| Unknown* | 79 | $128.24 | Automatic Execution |
14:23:09 - 27-Feb-26 |
| Sell* | 39 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 61 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 75 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Buy* | 11 | $128.27 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 8 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 17 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Buy* | 100 | $128.28 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 27 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Buy* | 75 | $128.28 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Buy* | 25 | $128.27 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 20 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 331 | $128.26 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Sell* | 19 | $128.27 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Sell* | 119 | $128.26 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Sell* | 50 | $128.26 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Sell* | 19 | $128.27 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Sell* | 20 | $128.29 | Automatic Execution |
14:22:52 - 27-Feb-26 |
| Sell* | 19 | $128.27 | Automatic Execution |
14:22:51 - 27-Feb-26 |
| Sell* | 20 | $128.30 | Automatic Execution |
14:22:51 - 27-Feb-26 |
| Sell* | 20 | $128.29 | Automatic Execution |
14:22:51 - 27-Feb-26 |
| Unknown* | 50 | $128.28 | Automatic Execution |
14:22:51 - 27-Feb-26 |
| Sell* | 20 | $128.28 | Automatic Execution |
14:22:51 - 27-Feb-26 |
| Sell* | 16 | $128.31 | Automatic Execution |
14:22:47 - 27-Feb-26 |
| Buy* | 40 | $128.35 | Automatic Execution |
14:22:47 - 27-Feb-26 |
| Sell* | 24 | $128.32 | Automatic Execution |
14:22:47 - 27-Feb-26 |
| Sell* | 120 | $128.31 | Automatic Execution |
14:22:47 - 27-Feb-26 |
| Sell* | 40 | $128.31 | Automatic Execution |
14:22:47 - 27-Feb-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 23 | $128.33 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 8 | $128.33 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 13 | $128.33 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 8 | $128.33 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 16 | $128.33 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
14:22:45 - 27-Feb-26 |
| Buy* | 1 | $128.34 | Automatic Execution |
14:22:40 - 27-Feb-26 |
| Buy* | 3 | $128.34 | Automatic Execution |
14:22:40 - 27-Feb-26 |
| Buy* | 459 | $128.34 | Automatic Execution |
14:22:40 - 27-Feb-26 |
| Sell* | 50 | $128.34 | Automatic Execution |
14:22:39 - 27-Feb-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
14:22:39 - 27-Feb-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
14:22:39 - 27-Feb-26 |
| Sell* | 7 | $128.32 | Automatic Execution |
14:22:30 - 27-Feb-26 |
| Sell* | 28 | $128.39 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Sell* | 28 | $128.36 | Automatic Execution |
14:22:19 - 27-Feb-26 |
| Sell* | 20 | $128.37 | Automatic Execution |
14:22:19 - 27-Feb-26 |
| Buy* | 595 | $128.39 | Automatic Execution |
14:22:19 - 27-Feb-26 |
| Buy* | 13 | $128.39 | Automatic Execution |
14:22:19 - 27-Feb-26 |
| Buy* | 4 | $128.39 | Automatic Execution |
14:22:19 - 27-Feb-26 |
| Unknown* | 40 | $128.39 | Automatic Execution |
14:22:19 - 27-Feb-26 |
| Buy* | 35 | $128.35 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 4 | $128.35 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 37 | $128.35 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 2 | $128.35 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 40 | $128.35 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 40 | $128.31 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Sell* | 25 | $128.29 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Sell* | 5 | $128.29 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Buy* | 96 | $128.31 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Sell* | 43 | $128.29 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Sell* | 3 | $128.29 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Sell* | 40 | $128.29 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Sell* | 120 | $128.29 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Sell* | 100 | $128.30 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Sell* | 100 | $128.31 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Unknown* | 40 | $128.32 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Buy* | 39 | $128.35 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Buy* | 1 | $128.34 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Unknown* | 1 | $128.31 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Unknown* | 1 | $128.31 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Sell* | 4 | $128.31 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Sell* | 1 | $128.31 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Sell* | 40 | $128.31 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Buy* | 22 | $128.35 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Unknown* | 20 | $128.34 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 83 | $128.32 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 2 | $128.32 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 40 | $128.32 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 40 | $128.32 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 42 | $128.27 | Automatic Execution |
14:21:50 - 27-Feb-26 |
| Buy* | 80 | $128.27 | Automatic Execution |
14:21:50 - 27-Feb-26 |
| Buy* | 1 | $128.26 | Automatic Execution |
14:21:50 - 27-Feb-26 |
| Buy* | 120 | $128.26 | Automatic Execution |
14:21:50 - 27-Feb-26 |
| Buy* | 2 | $128.26 | Automatic Execution |
14:21:50 - 27-Feb-26 |
| Sell* | 2 | $128.21 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Sell* | 40 | $128.21 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Sell* | 20 | $128.22 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Sell* | 100 | $128.23 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Sell* | 2 | $128.23 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Sell* | 5 | $128.23 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
14:21:32 - 27-Feb-26 |
| Sell* | 200 | $128.28 | Automatic Execution |
14:21:32 - 27-Feb-26 |
| Buy* | 1 | $128.26 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Sell* | 16 | $128.25 | Automatic Execution |
14:21:26 - 27-Feb-26 |
| Sell* | 40 | $128.22 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Sell* | 100 | $128.22 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Sell* | 120 | $128.22 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Sell* | 120 | $128.22 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Sell* | 1 | $128.22 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Sell* | 6 | $128.25 | Automatic Execution |
14:21:11 - 27-Feb-26 |
| Sell* | 37 | $128.34 | Automatic Execution |
14:21:10 - 27-Feb-26 |
| Buy* | 40 | $128.31 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 25 | $128.31 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 40 | $128.31 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 22 | $128.30 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 16 | $128.30 | Automatic Execution |
14:20:59 - 27-Feb-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
14:20:54 - 27-Feb-26 |
| Sell* | 102 | $128.30 | Automatic Execution |
14:20:54 - 27-Feb-26 |
| Unknown* | 40 | $128.32 | Automatic Execution |
14:20:54 - 27-Feb-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
14:20:54 - 27-Feb-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
14:20:54 - 27-Feb-26 |
| Sell* | 3 | $128.30 | Automatic Execution |
14:20:54 - 27-Feb-26 |
| Sell* | 9 | $128.30 | Automatic Execution |
14:20:54 - 27-Feb-26 |
| Buy* | 32 | $128.32 | Automatic Execution |
14:20:48 - 27-Feb-26 |
| Sell* | 2 | $128.29 | Automatic Execution |
14:20:46 - 27-Feb-26 |
| Sell* | 2 | $128.29 | Automatic Execution |
14:20:46 - 27-Feb-26 |
| Buy* | 40 | $128.30 | Automatic Execution |
14:20:46 - 27-Feb-26 |
| Sell* | 40 | $128.26 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 100 | $128.27 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Unknown* | 80 | $128.29 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 6 | $128.28 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 9 | $128.25 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 1 | $128.24 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 1 | $128.24 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 6 | $128.25 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 25 | $128.25 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 1 | $128.24 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 150 | $128.23 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 18 | $128.23 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 50 | $128.24 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 100 | $128.23 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 100 | $128.21 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 40 | $128.24 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 40 | $128.24 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 90 | $128.21 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 20 | $128.21 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 40 | $128.24 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 2 | $128.24 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 2 | $128.24 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 32 | $128.24 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 8 | $128.24 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 32 | $128.23 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 28 | $128.23 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 40 | $128.23 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 40 | $128.22 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 20 | $128.22 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Unknown* | 100 | $128.21 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Unknown* | 30 | $128.21 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Unknown* | 2 | $128.21 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Unknown* | 40 | $128.21 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Unknown* | 28 | $128.21 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 10 | $128.20 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 90 | $128.20 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Buy* | 6 | $128.18 | Automatic Execution |
14:20:20 - 27-Feb-26 |
| Sell* | 100 | $128.13 | Automatic Execution |
14:20:16 - 27-Feb-26 |
| Buy* | 40 | $128.14 | Automatic Execution |
14:20:16 - 27-Feb-26 |
| Buy* | 86 | $128.13 | Automatic Execution |
14:20:16 - 27-Feb-26 |
| Buy* | 40 | $128.13 | Automatic Execution |
14:20:16 - 27-Feb-26 |
| Buy* | 40 | $128.13 | Automatic Execution |
14:20:16 - 27-Feb-26 |
| Buy* | 1 | $128.12 | Automatic Execution |
14:20:16 - 27-Feb-26 |
| Buy* | 97 | $128.11 | Automatic Execution |
14:20:16 - 27-Feb-26 |
| Buy* | 1 | $128.10 | Automatic Execution |
14:20:15 - 27-Feb-26 |
| Buy* | 40 | $128.10 | Automatic Execution |
14:20:15 - 27-Feb-26 |
| Buy* | 1 | $128.09 | Automatic Execution |
14:20:13 - 27-Feb-26 |
| Buy* | 1 | $128.08 | Automatic Execution |
14:20:12 - 27-Feb-26 |
| Buy* | 120 | $128.08 | Automatic Execution |
14:20:12 - 27-Feb-26 |
| Sell* | 40 | $128.07 | Automatic Execution |
14:20:12 - 27-Feb-26 |
| Sell* | 40 | $128.07 | Automatic Execution |
14:20:12 - 27-Feb-26 |
| Sell* | 40 | $128.07 | Automatic Execution |
14:20:12 - 27-Feb-26 |
| Buy* | 120 | $128.06 | Automatic Execution |
14:20:06 - 27-Feb-26 |
| Buy* | 9 | $128.05 | Automatic Execution |
14:19:59 - 27-Feb-26 |
| Buy* | 20 | $128.06 | Automatic Execution |
14:19:59 - 27-Feb-26 |
| Buy* | 100 | $128.06 | Automatic Execution |
14:19:59 - 27-Feb-26 |
| Sell* | 4 | $128.05 | Automatic Execution |
14:19:59 - 27-Feb-26 |
| Sell* | 4 | $128.05 | Automatic Execution |
14:19:59 - 27-Feb-26 |
| Sell* | 1 | $128.05 | Automatic Execution |
14:19:59 - 27-Feb-26 |
| Sell* | 3 | $128.05 | Automatic Execution |
14:19:59 - 27-Feb-26 |
| Sell* | 40 | $128.05 | Automatic Execution |
14:19:59 - 27-Feb-26 |
| Unknown* | 40 | $128.07 | Automatic Execution |
14:19:57 - 27-Feb-26 |
| Sell* | 160 | $128.06 | Automatic Execution |
14:19:57 - 27-Feb-26 |
| Sell* | 40 | $128.06 | Automatic Execution |
14:19:57 - 27-Feb-26 |
| Sell* | 6 | $128.07 | Automatic Execution |
14:19:53 - 27-Feb-26 |
| Sell* | 1 | $128.08 | Automatic Execution |
14:19:53 - 27-Feb-26 |
| Sell* | 40 | $128.07 | Automatic Execution |
14:19:53 - 27-Feb-26 |
| Buy* | 16 | $128.11 | Automatic Execution |
14:19:50 - 27-Feb-26 |
| Buy* | 53 | $128.11 | Automatic Execution |
14:19:48 - 27-Feb-26 |
| Buy* | 1 | $128.12 | Automatic Execution |
14:19:42 - 27-Feb-26 |
| Buy* | 40 | $128.12 | Automatic Execution |
14:19:42 - 27-Feb-26 |
| Buy* | 40 | $128.12 | Automatic Execution |
14:19:42 - 27-Feb-26 |
| Buy* | 40 | $128.10 | Automatic Execution |
14:19:40 - 27-Feb-26 |
| Buy* | 40 | $128.10 | Automatic Execution |
14:19:40 - 27-Feb-26 |
| Buy* | 40 | $128.10 | Automatic Execution |
14:19:40 - 27-Feb-26 |
| Buy* | 40 | $128.10 | Automatic Execution |
14:19:39 - 27-Feb-26 |
| Buy* | 40 | $128.10 | Automatic Execution |
14:19:39 - 27-Feb-26 |
| Unknown* | 40 | $128.07 | Automatic Execution |
14:19:31 - 27-Feb-26 |
| Sell* | 1 | $128.07 | Automatic Execution |
14:19:31 - 27-Feb-26 |
| Sell* | 120 | $128.07 | Automatic Execution |
14:19:31 - 27-Feb-26 |
| Buy* | 40 | $128.11 | Automatic Execution |
14:19:26 - 27-Feb-26 |
| Buy* | 1 | $128.11 | Automatic Execution |
14:19:26 - 27-Feb-26 |
| Buy* | 40 | $128.11 | Automatic Execution |
14:19:25 - 27-Feb-26 |
| Buy* | 1 | $128.11 | Automatic Execution |
14:19:25 - 27-Feb-26 |
| Buy* | 4 | $128.10 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 10 | $128.11 | Automatic Execution |
14:19:12 - 27-Feb-26 |
| Buy* | 16 | $128.12 | Automatic Execution |
14:19:08 - 27-Feb-26 |
| Buy* | 10 | $128.09 | Automatic Execution |
14:19:07 - 27-Feb-26 |
| Buy* | 20 | $128.12 | Automatic Execution |
14:19:05 - 27-Feb-26 |
| Buy* | 40 | $128.11 | Automatic Execution |
14:19:05 - 27-Feb-26 |
| Sell* | 80 | $128.10 | Automatic Execution |
14:19:03 - 27-Feb-26 |
| Sell* | 1 | $128.05 | Automatic Execution |
14:19:02 - 27-Feb-26 |
| Sell* | 41 | $128.05 | Automatic Execution |
14:19:02 - 27-Feb-26 |
| Sell* | 1 | $128.05 | Automatic Execution |
14:19:02 - 27-Feb-26 |
| Sell* | 28 | $128.06 | Automatic Execution |
14:19:02 - 27-Feb-26 |
| Sell* | 40 | $128.08 | Automatic Execution |
14:19:02 - 27-Feb-26 |
| Sell* | 44 | $128.10 | Automatic Execution |
14:19:01 - 27-Feb-26 |
| Buy* | 19 | $128.13 | Automatic Execution |
14:18:46 - 27-Feb-26 |
| Buy* | 41 | $128.14 | Automatic Execution |
14:18:46 - 27-Feb-26 |
| Buy* | 4 | $128.13 | Automatic Execution |
14:18:44 - 27-Feb-26 |
| Buy* | 40 | $128.13 | Automatic Execution |
14:18:44 - 27-Feb-26 |
| Buy* | 40 | $128.11 | Automatic Execution |
14:18:40 - 27-Feb-26 |
| Buy* | 40 | $128.11 | Automatic Execution |
14:18:40 - 27-Feb-26 |
| Buy* | 40 | $128.11 | Automatic Execution |
14:18:40 - 27-Feb-26 |
| Sell* | 40 | $128.09 | Automatic Execution |
14:18:39 - 27-Feb-26 |
| Sell* | 1 | $128.07 | Automatic Execution |
14:18:35 - 27-Feb-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Buy* | 40 | $128.20 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Buy* | 30 | $128.20 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Buy* | 40 | $128.20 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Buy* | 40 | $128.20 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Buy* | 60 | $128.20 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Buy* | 40 | $128.20 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Buy* | 40 | $128.19 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Buy* | 10 | $128.19 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Buy* | 30 | $128.18 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Buy* | 40 | $128.19 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Buy* | 40 | $128.175 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Buy* | 40 | $128.17 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Buy* | 40 | $128.175 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Sell* | 40 | $128.14 | Automatic Execution |
14:18:20 - 27-Feb-26 |
| Buy* | 50 | $128.16 | Automatic Execution |
14:18:20 - 27-Feb-26 |
| Buy* | 1 | $128.16 | Automatic Execution |
14:18:20 - 27-Feb-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
14:18:20 - 27-Feb-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
14:18:20 - 27-Feb-26 |
| Sell* | 6 | $128.16 | Automatic Execution |
14:18:20 - 27-Feb-26 |
| Sell* | 9 | $128.20 | Automatic Execution |
14:18:19 - 27-Feb-26 |
| Sell* | 6 | $128.20 | Automatic Execution |
14:18:19 - 27-Feb-26 |
| Buy* | 111 | $128.21 | Automatic Execution |
14:18:17 - 27-Feb-26 |
| Sell* | 79 | $128.20 | Automatic Execution |
14:18:17 - 27-Feb-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
14:18:17 - 27-Feb-26 |
| Sell* | 11 | $128.20 | Automatic Execution |
14:18:17 - 27-Feb-26 |
| Sell* | 100 | $128.20 | Automatic Execution |
14:18:17 - 27-Feb-26 |
| Buy* | 1 | $128.20 | Automatic Execution |
14:18:17 - 27-Feb-26 |
| Buy* | 120 | $128.20 | Automatic Execution |
14:18:17 - 27-Feb-26 |
| Sell* | 40 | $128.20 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 40 | $128.20 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 29 | $128.16 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 40 | $128.16 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 40 | $128.16 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 40 | $128.16 | Automatic Execution |
14:18:12 - 27-Feb-26 |
| Sell* | 7 | $128.18 | Automatic Execution |
14:18:12 - 27-Feb-26 |
| Sell* | 1 | $128.18 | Automatic Execution |
14:18:12 - 27-Feb-26 |
| Sell* | 3 | $128.18 | Automatic Execution |
14:18:12 - 27-Feb-26 |
| Sell* | 9 | $128.18 | Automatic Execution |
14:18:12 - 27-Feb-26 |
| Sell* | 27 | $128.18 | Automatic Execution |
14:18:12 - 27-Feb-26 |
| Sell* | 2 | $128.18 | Automatic Execution |
14:18:12 - 27-Feb-26 |
| Sell* | 251 | $128.18 | Automatic Execution |
14:18:12 - 27-Feb-26 |
| Buy* | 40 | $128.20 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Buy* | 40 | $128.20 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 24 | $128.18 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 24 | $128.18 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Buy* | 24 | $128.18 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Buy* | 9 | $128.18 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 2 | $128.16 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 40 | $128.16 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Buy* | 76 | $128.18 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 20 | $128.17 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Buy* | 100 | $128.18 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Buy* | 91 | $128.18 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 20 | $128.16 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 40 | $128.16 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 129 | $128.16 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 40 | $128.16 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 40 | $128.16 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 40 | $128.16 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 340 | $128.16 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 40 | $128.16 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Buy* | 20 | $128.17 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Buy* | 120 | $128.18 | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Buy* | 40 | $128.18 | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Buy* | 20 | $128.18 | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Buy* | 20 | $128.18 | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Buy* | 40 | $128.18 | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Buy* | 20 | $128.17 | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Sell* | 26 | $128.12 | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Sell* | 34 | $128.12 | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Sell* | 100 | $128.12 | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Sell* | 40 | $128.15 | Automatic Execution |
14:17:57 - 27-Feb-26 |
| Sell* | 40 | $128.12 | Automatic Execution |
14:17:55 - 27-Feb-26 |
| Sell* | 200 | $128.17 | Automatic Execution |
14:17:33 - 27-Feb-26 |
| Buy* | 158 | $128.19 | Automatic Execution |
14:17:26 - 27-Feb-26 |
| Buy* | 6 | $128.19 | Automatic Execution |
14:17:26 - 27-Feb-26 |
| Buy* | 2 | $128.19 | Automatic Execution |
14:17:26 - 27-Feb-26 |
| Buy* | 240 | $128.19 | Automatic Execution |
14:17:26 - 27-Feb-26 |
| Buy* | 98 | $128.19 | Automatic Execution |
14:17:26 - 27-Feb-26 |
| Buy* | 96 | $128.19 | Automatic Execution |
14:17:26 - 27-Feb-26 |
| Buy* | 1 | $128.17 | Automatic Execution |
14:17:26 - 27-Feb-26 |
| Buy* | 26 | $128.175 | Automatic Execution |
14:17:23 - 27-Feb-26 |
| Buy* | 14 | $128.175 | Automatic Execution |
14:17:23 - 27-Feb-26 |
| Sell* | 120 | $128.15 | Automatic Execution |
14:17:23 - 27-Feb-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
14:17:19 - 27-Feb-26 |
| Sell* | 4 | $128.15 | Automatic Execution |
14:17:19 - 27-Feb-26 |
| Sell* | 66 | $128.19 | Automatic Execution |
14:17:19 - 27-Feb-26 |
| Sell* | 50 | $128.19 | Automatic Execution |
14:17:19 - 27-Feb-26 |
| Buy* | 1 | $128.25 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Buy* | 14 | $128.23 | Automatic Execution |
14:17:10 - 27-Feb-26 |
| Buy* | 26 | $128.23 | Automatic Execution |
14:17:10 - 27-Feb-26 |
| Buy* | 14 | $128.23 | Automatic Execution |
14:17:10 - 27-Feb-26 |
| Buy* | 26 | $128.23 | Automatic Execution |
14:17:10 - 27-Feb-26 |
| Buy* | 40 | $128.23 | Automatic Execution |
14:17:10 - 27-Feb-26 |
| Buy* | 1 | $128.23 | Automatic Execution |
14:17:10 - 27-Feb-26 |
| Buy* | 3 | $128.22 | Automatic Execution |
14:17:10 - 27-Feb-26 |
| Sell* | 40 | $128.20 | Automatic Execution |
14:17:02 - 27-Feb-26 |
| Sell* | 40 | $128.20 | Automatic Execution |
14:17:02 - 27-Feb-26 |
| Sell* | 150 | $128.19 | Automatic Execution |
14:16:56 - 27-Feb-26 |
| Sell* | 10 | $128.19 | Automatic Execution |
14:16:56 - 27-Feb-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
14:16:56 - 27-Feb-26 |
| Sell* | 110 | $128.20 | Automatic Execution |
14:16:56 - 27-Feb-26 |
| Sell* | 10 | $128.20 | Automatic Execution |
14:16:53 - 27-Feb-26 |
| Buy* | 40 | $128.26 | Automatic Execution |
14:16:44 - 27-Feb-26 |
| Unknown* | 40 | $128.255 | Automatic Execution |
14:16:43 - 27-Feb-26 |
| Buy* | 40 | $128.26 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 80 | $128.20 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Buy* | 1 | $128.18 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Buy* | 120 | $128.18 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Buy* | 5 | $128.15 | Automatic Execution |
14:16:38 - 27-Feb-26 |
| Buy* | 35 | $128.09 | Automatic Execution |
14:16:18 - 27-Feb-26 |
| Buy* | 5 | $128.09 | Automatic Execution |
14:16:18 - 27-Feb-26 |
| Buy* | 35 | $128.08 | Automatic Execution |
14:16:18 - 27-Feb-26 |
| Sell* | 4 | $128.05 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Sell* | 1 | $128.06 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Sell* | 56 | $128.07 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Sell* | 17 | $128.07 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Sell* | 23 | $128.07 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Sell* | 1 | $128.07 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Sell* | 117 | $128.07 | Automatic Execution |
14:16:02 - 27-Feb-26 |
| Sell* | 4 | $128.07 | Automatic Execution |
14:16:01 - 27-Feb-26 |
| Sell* | 40 | $128.075 | Automatic Execution |
14:15:58 - 27-Feb-26 |
| Sell* | 1 | $128.06 | Automatic Execution |
14:15:57 - 27-Feb-26 |
| Sell* | 3 | $128.05 | Automatic Execution |
14:15:54 - 27-Feb-26 |
| Sell* | 40 | $128.07 | Automatic Execution |
14:15:54 - 27-Feb-26 |
| Buy* | 40 | $128.08 | Automatic Execution |
14:15:45 - 27-Feb-26 |
| Buy* | 6 | $128.04 | Automatic Execution |
14:15:44 - 27-Feb-26 |
| Buy* | 4 | $128.04 | Automatic Execution |
14:15:44 - 27-Feb-26 |
| Sell* | 60 | $128.02 | Automatic Execution |
14:15:43 - 27-Feb-26 |
| Sell* | 40 | $128.02 | Automatic Execution |
14:15:43 - 27-Feb-26 |
| Sell* | 100 | $127.94 | Automatic Execution |
14:15:40 - 27-Feb-26 |
| Sell* | 100 | $127.94 | Automatic Execution |
14:15:40 - 27-Feb-26 |
| Sell* | 19 | $128.00 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 20 | $127.99 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 100 | $127.99 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 40 | $128.00 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 20 | $128.00 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 20 | $127.99 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 1 | $127.99 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 40 | $128.00 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 40 | $127.99 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 4 | $127.96 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 14 | $127.94 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 14 | $127.94 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 60 | $127.93 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 1 | $127.93 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 24 | $127.93 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 96 | $127.93 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 29 | $127.93 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 35 | $127.93 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 96 | $127.93 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 9 | $127.94 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 45 | $127.93 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 75 | $127.93 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 80 | $127.93 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 40 | $127.92 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Buy* | 80 | $127.92 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Buy* | 4 | $128.65 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 5 | $128.66 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 17 | $128.65 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 3 | $128.65 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 20 | $128.64 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 90 | $128.64 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Sell* | 2 | $128.59 | Automatic Execution |
13:57:03 - 27-Feb-26 |
| Sell* | 40 | $128.59 | Automatic Execution |
13:57:03 - 27-Feb-26 |
| Sell* | 120 | $128.61 | Automatic Execution |
13:57:03 - 27-Feb-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
13:57:03 - 27-Feb-26 |
| Sell* | 50 | $128.63 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Sell* | 50 | $128.63 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Sell* | 4 | $128.60 | Automatic Execution |
13:56:56 - 27-Feb-26 |
| Sell* | 40 | $128.61 | Automatic Execution |
13:56:56 - 27-Feb-26 |
| Sell* | 8 | $128.61 | Automatic Execution |
13:56:56 - 27-Feb-26 |
| Sell* | 40 | $128.65 | Automatic Execution |
13:56:51 - 27-Feb-26 |
| Buy* | 34 | $128.64 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 6 | $128.64 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 7 | $128.63 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 40 | $128.62 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 37 | $128.61 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 20 | $128.59 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 3 | $128.61 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 2 | $128.58 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 2 | $128.58 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 4 | $128.58 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 2 | $128.55 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Buy* | 25 | $128.55 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Buy* | 15 | $128.55 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Buy* | 2 | $128.55 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Buy* | 18 | $128.53 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 20 | $128.435 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Sell* | 25 | $128.41 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 21 | $128.45 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 43 | $128.45 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 23 | $128.45 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Unknown* | 20 | $128.43 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 21 | $128.45 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 3 | $128.42 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 40 | $128.43 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 3 | $128.43 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 88 | $128.52 | Automatic Execution |
13:55:59 - 27-Feb-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
13:55:59 - 27-Feb-26 |
| Buy* | 40 | $128.52 | Automatic Execution |
13:55:59 - 27-Feb-26 |
| Sell* | 1 | $128.47 | Automatic Execution |
13:55:54 - 27-Feb-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
13:55:51 - 27-Feb-26 |
| Buy* | 6 | $128.54 | Automatic Execution |
13:55:49 - 27-Feb-26 |
| Buy* | 40 | $128.52 | Automatic Execution |
13:55:47 - 27-Feb-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
13:55:47 - 27-Feb-26 |
| Buy* | 4 | $128.52 | Automatic Execution |
13:55:47 - 27-Feb-26 |
| Sell* | 10 | $128.49 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Sell* | 10 | $128.49 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Sell* | 50 | $128.49 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Sell* | 1 | $128.49 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Sell* | 1 | $128.49 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Buy* | 100 | $128.51 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Buy* | 100 | $128.51 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Buy* | 50 | $128.52 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Buy* | 50 | $128.51 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Sell* | 70 | $128.50 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Sell* | 30 | $128.50 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Sell* | 50 | $128.54 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Sell* | 50 | $128.54 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Buy* | 4 | $128.52 | Automatic Execution |
13:55:40 - 27-Feb-26 |
| Buy* | 20 | $128.50 | Automatic Execution |
13:55:35 - 27-Feb-26 |
| Sell* | 40 | $128.49 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Sell* | 100 | $128.49 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Sell* | 100 | $128.50 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Sell* | 59 | $128.50 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Sell* | 41 | $128.50 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Sell* | 2 | $128.50 | Automatic Execution |
13:55:31 - 27-Feb-26 |
| Sell* | 42 | $128.50 | Automatic Execution |
13:55:31 - 27-Feb-26 |
| Sell* | 8 | $128.50 | Automatic Execution |
13:55:31 - 27-Feb-26 |
| Sell* | 18 | $128.51 | Automatic Execution |
13:55:29 - 27-Feb-26 |
| Sell* | 20 | $128.51 | Automatic Execution |
13:55:29 - 27-Feb-26 |
| Sell* | 2 | $128.51 | Automatic Execution |
13:55:29 - 27-Feb-26 |
| Sell* | 40 | $128.51 | Automatic Execution |
13:55:29 - 27-Feb-26 |
| Unknown* | 42 | $128.56 | Automatic Execution |
13:55:22 - 27-Feb-26 |
| Sell* | 40 | $128.56 | Automatic Execution |
13:55:22 - 27-Feb-26 |
| Buy* | 35 | $128.61 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Sell* | 12 | $128.52 | Automatic Execution |
13:54:59 - 27-Feb-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
13:54:55 - 27-Feb-26 |
| Sell* | 11 | $128.61 | Automatic Execution |
13:54:55 - 27-Feb-26 |
| Sell* | 4 | $128.61 | Automatic Execution |
13:54:55 - 27-Feb-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
13:54:54 - 27-Feb-26 |
| Buy* | 11 | $128.65 | Automatic Execution |
13:54:54 - 27-Feb-26 |
| Buy* | 2 | $128.65 | Automatic Execution |
13:54:54 - 27-Feb-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
13:54:54 - 27-Feb-26 |
| Buy* | 2 | $128.65 | Automatic Execution |
13:54:54 - 27-Feb-26 |
| Sell* | 5 | $128.61 | Automatic Execution |
13:54:54 - 27-Feb-26 |
| Unknown* | 100 | $128.625 | Automatic Execution |
13:54:54 - 27-Feb-26 |
| Buy* | 5 | $128.625 | Automatic Execution |
13:54:54 - 27-Feb-26 |
| Unknown* | 5 | $128.61 | Automatic Execution |
13:54:54 - 27-Feb-26 |
| Buy* | 20 | $128.64 | Automatic Execution |
13:54:53 - 27-Feb-26 |
| Unknown* | 37 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 40 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 60 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 40 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 26 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 10 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 30 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 20 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 14 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 20 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 80 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 300 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 40 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 40 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 40 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 20 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 80 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 20 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 13 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 60 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 40 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 13 | $128.64 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 12 | $128.67 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 54 | $128.66 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 80 | $128.67 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 20 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 12 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 80 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Buy* | 80 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 2,791 | $128.67 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Unknown* | 40 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 240 | $128.67 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 215 | $128.67 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 64 | $128.67 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 190 | $128.67 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 60 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 20 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 80 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 56 | $128.68 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 20 | $128.68 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Sell* | 80 | $128.68 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Sell* | 4 | $128.68 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Sell* | 80 | $128.68 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Sell* | 55 | $128.68 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Sell* | 25 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 39 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 41 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 80 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Buy* | 80 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 80 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Buy* | 40 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Buy* | 80 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Buy* | 80 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Buy* | 80 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 80 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 80 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Buy* | 40 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 69 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 11 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 80 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Buy* | 40 | $128.69 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Buy* | 40 | $128.68 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 44 | $128.62 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 36 | $128.62 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Sell* | 4 | $128.62 | Automatic Execution |
13:54:27 - 27-Feb-26 |
| Buy* | 100 | $128.69 | Automatic Execution |
13:54:26 - 27-Feb-26 |
| Buy* | 30 | $128.66 | Automatic Execution |
13:54:22 - 27-Feb-26 |
| Sell* | 100 | $128.65 | Automatic Execution |
13:54:20 - 27-Feb-26 |
| Sell* | 180 | $128.67 | Automatic Execution |
13:54:18 - 27-Feb-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
13:54:17 - 27-Feb-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
13:54:17 - 27-Feb-26 |
| Buy* | 50 | $128.69 | Automatic Execution |
13:54:14 - 27-Feb-26 |
| Buy* | 1 | $128.69 | Automatic Execution |
13:54:14 - 27-Feb-26 |
| Buy* | 49 | $128.69 | Automatic Execution |
13:54:14 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:08 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:08 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:08 - 27-Feb-26 |
| Sell* | 26 | $128.64 | Automatic Execution |
13:54:08 - 27-Feb-26 |
| Sell* | 11 | $128.64 | Automatic Execution |
13:54:08 - 27-Feb-26 |
| Sell* | 80 | $128.65 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 43 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 70 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 10 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 40 | $128.63 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 40 | $128.63 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 40 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 40 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 50 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 9 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 7 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 30 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 4 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 20 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 40 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 40 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 40 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 80 | $128.63 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 20 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 20 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 60 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 20 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 15 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 25 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 40 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 20 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 60 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 80 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 40 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 40 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 31 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 9 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 20 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 60 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 40 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 20 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 8 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 8 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 12 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 32 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 40 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 50 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 60 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 30 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 20 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 4 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 76 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 40 | $128.64 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 32 | $128.63 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Sell* | 40 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 79 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 39 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 80 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 79 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 1 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 40 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 19 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 1 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 20 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 40 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 120 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 55 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Unknown* | 20 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Unknown* | 100 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 5 | $128.62 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 3 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 75 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 2 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Unknown* | 80 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 3 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 58 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 22 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 40 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 80 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 2 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 38 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 48 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Buy* | 32 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 40 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 42 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 17 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 21 | $128.63 | Automatic Execution |
13:54:03 - 27-Feb-26 |
| Sell* | 40 | $128.63 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Buy* | 34 | $128.63 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Buy* | 46 | $128.63 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Sell* | 80 | $128.63 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Sell* | 27 | $128.63 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Sell* | 13 | $128.63 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Sell* | 40 | $128.63 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Sell* | 70 | $128.65 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Sell* | 62 | $128.64 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Sell* | 40 | $128.65 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Buy* | 79 | $128.67 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Buy* | 76 | $128.67 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Buy* | 75 | $128.67 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Buy* | 2 | $128.67 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Buy* | 3 | $128.65 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Buy* | 5 | $128.65 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Buy* | 20 | $128.63 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Buy* | 64 | $128.63 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Buy* | 16 | $128.63 | Automatic Execution |
13:54:02 - 27-Feb-26 |
| Unknown* | 100 | $128.59 | Automatic Execution |
13:53:52 - 27-Feb-26 |
| Sell* | 5 | $128.58 | Automatic Execution |
13:53:52 - 27-Feb-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
13:53:52 - 27-Feb-26 |
| Sell* | 52 | $128.60 | Automatic Execution |
13:53:43 - 27-Feb-26 |
| Sell* | 5 | $128.62 | Automatic Execution |
13:53:43 - 27-Feb-26 |
| Sell* | 46 | $128.61 | Automatic Execution |
13:53:43 - 27-Feb-26 |
| Sell* | 58 | $128.63 | Automatic Execution |
13:53:43 - 27-Feb-26 |
| Sell* | 2 | $128.62 | Automatic Execution |
13:53:43 - 27-Feb-26 |
| Sell* | 7 | $128.63 | Automatic Execution |
13:53:43 - 27-Feb-26 |
| Buy* | 73 | $128.70 | Automatic Execution |
13:53:40 - 27-Feb-26 |
| Unknown* | 12 | $128.625 | Automatic Execution |
13:53:23 - 27-Feb-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
13:53:21 - 27-Feb-26 |
| Buy* | 100 | $128.665 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
13:53:10 - 27-Feb-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
13:53:09 - 27-Feb-26 |
| Buy* | 40 | $128.60 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Buy* | 20 | $128.56 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Buy* | 1 | $128.56 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Buy* | 40 | $128.55 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Buy* | 20 | $128.55 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Unknown* | 60 | $128.53 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Unknown* | 6 | $128.50 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Sell* | 6 | $128.50 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Sell* | 28 | $128.50 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Sell* | 40 | $128.50 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Sell* | 100 | $128.50 | Automatic Execution |
13:53:08 - 27-Feb-26 |
| Buy* | 3 | $128.55 | Automatic Execution |
13:52:49 - 27-Feb-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
13:52:26 - 27-Feb-26 |
| Buy* | 1 | $128.48 | Automatic Execution |
13:52:13 - 27-Feb-26 |
| Buy* | 5 | $128.46 | Automatic Execution |
13:52:13 - 27-Feb-26 |
| Buy* | 3 | $128.46 | Automatic Execution |
13:52:13 - 27-Feb-26 |
| Buy* | 3 | $128.42 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Buy* | 40 | $128.41 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Buy* | 39 | $128.41 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Buy* | 1 | $128.39 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Unknown* | 80 | $128.34 | Automatic Execution |
13:51:55 - 27-Feb-26 |
| Unknown* | 6 | $128.34 | Automatic Execution |
13:51:55 - 27-Feb-26 |
| Sell* | 40 | $128.33 | Automatic Execution |
13:51:50 - 27-Feb-26 |
| Buy* | 40 | $128.37 | Automatic Execution |
13:51:47 - 27-Feb-26 |
| Buy* | 10 | $128.38 | Automatic Execution |
13:51:47 - 27-Feb-26 |
| Buy* | 30 | $128.37 | Automatic Execution |
13:51:47 - 27-Feb-26 |
| Buy* | 6 | $128.37 | Automatic Execution |
13:51:47 - 27-Feb-26 |
| Buy* | 80 | $128.30 | Automatic Execution |
13:51:39 - 27-Feb-26 |
| Buy* | 7 | $128.31 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 3 | $128.31 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Sell* | 17 | $128.25 | Automatic Execution |
13:51:21 - 27-Feb-26 |
| Sell* | 257 | $128.25 | Automatic Execution |
13:51:21 - 27-Feb-26 |
| Sell* | 26 | $128.25 | Automatic Execution |
13:51:21 - 27-Feb-26 |
| Sell* | 40 | $128.26 | Automatic Execution |
13:51:15 - 27-Feb-26 |
| Unknown* | 499 | $128.28 | Automatic Execution |
13:51:13 - 27-Feb-26 |
| Unknown* | 1 | $128.28 | Automatic Execution |
13:51:13 - 27-Feb-26 |
| Buy* | 600 | $128.27 | Automatic Execution |
13:51:13 - 27-Feb-26 |
| Buy* | 64 | $128.26 | Automatic Execution |
13:51:12 - 27-Feb-26 |
| Buy* | 1 | $128.26 | Automatic Execution |
13:51:12 - 27-Feb-26 |
| Buy* | 39 | $128.26 | Automatic Execution |
13:51:12 - 27-Feb-26 |
| Buy* | 1 | $128.25 | Automatic Execution |
13:51:12 - 27-Feb-26 |
| Buy* | 20 | $128.23 | Automatic Execution |
13:51:07 - 27-Feb-26 |
| Sell* | 78 | $128.19 | Automatic Execution |
13:51:05 - 27-Feb-26 |
| Sell* | 78 | $128.19 | Automatic Execution |
13:51:05 - 27-Feb-26 |
| Buy* | 5 | $128.17 | Automatic Execution |
13:51:04 - 27-Feb-26 |
| Buy* | 15 | $128.17 | Automatic Execution |
13:51:04 - 27-Feb-26 |
| Buy* | 25 | $128.17 | Automatic Execution |
13:51:04 - 27-Feb-26 |
| Buy* | 15 | $128.17 | Automatic Execution |
13:51:04 - 27-Feb-26 |
| Buy* | 25 | $128.16 | Automatic Execution |
13:51:04 - 27-Feb-26 |
| Sell* | 20 | $128.13 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Unknown* | 3 | $128.15 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 1 | $128.13 | Automatic Execution |
13:50:52 - 27-Feb-26 |
| Sell* | 55 | $128.19 | Automatic Execution |
13:50:46 - 27-Feb-26 |
| Sell* | 1 | $128.19 | Automatic Execution |
13:50:46 - 27-Feb-26 |
| Unknown* | 14 | $128.22 | Automatic Execution |
13:50:42 - 27-Feb-26 |
| Unknown* | 20 | $128.22 | Automatic Execution |
13:50:42 - 27-Feb-26 |
| Buy* | 60 | $128.21 | Automatic Execution |
13:50:42 - 27-Feb-26 |
| Buy* | 100 | $128.21 | Automatic Execution |
13:50:42 - 27-Feb-26 |
| Buy* | 55 | $128.22 | Automatic Execution |
13:50:42 - 27-Feb-26 |
| Buy* | 25 | $128.21 | Automatic Execution |
13:50:42 - 27-Feb-26 |
| Sell* | 20 | $128.20 | Automatic Execution |
13:50:42 - 27-Feb-26 |
| Sell* | 19 | $128.21 | Automatic Execution |
13:50:42 - 27-Feb-26 |
| Sell* | 6 | $128.21 | Automatic Execution |
13:50:42 - 27-Feb-26 |
| Sell* | 2 | $128.25 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Sell* | 50 | $128.25 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Sell* | 2 | $128.29 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Sell* | 40 | $128.27 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Buy* | 3 | $128.32 | Automatic Execution |
13:50:28 - 27-Feb-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
13:50:28 - 27-Feb-26 |
| Buy* | 4 | $128.30 | Automatic Execution |
13:50:26 - 27-Feb-26 |
| Buy* | 1 | $128.27 | Automatic Execution |
13:50:24 - 27-Feb-26 |
| Sell* | 48 | $128.24 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Sell* | 31 | $128.24 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Sell* | 150 | $128.25 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Sell* | 1 | $128.24 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Sell* | 13 | $128.25 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Unknown* | 19 | $128.26 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Buy* | 80 | $128.27 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Unknown* | 20 | $128.26 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Buy* | 80 | $128.28 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Sell* | 7 | $128.25 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Buy* | 6 | $128.26 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Sell* | 26 | $128.26 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Sell* | 58 | $128.30 | Automatic Execution |
13:50:15 - 27-Feb-26 |
| Sell* | 40 | $128.30 | Automatic Execution |
13:50:15 - 27-Feb-26 |
| Buy* | 40 | $128.34 | Automatic Execution |
13:50:10 - 27-Feb-26 |
| Unknown* | 9 | $128.30 | Automatic Execution |
13:50:09 - 27-Feb-26 |
| Buy* | 25 | $128.32 | Automatic Execution |
13:50:09 - 27-Feb-26 |
| Buy* | 67 | $128.32 | Automatic Execution |
13:50:09 - 27-Feb-26 |
| Buy* | 25 | $128.31 | Automatic Execution |
13:50:09 - 27-Feb-26 |
| Sell* | 12 | $128.30 | Automatic Execution |
13:50:09 - 27-Feb-26 |
| Sell* | 8 | $128.30 | Automatic Execution |
13:50:09 - 27-Feb-26 |
| Sell* | 5 | $128.30 | Automatic Execution |
13:50:09 - 27-Feb-26 |
| Buy* | 4 | $128.35 | Automatic Execution |
13:50:06 - 27-Feb-26 |
| Buy* | 7 | $128.35 | Automatic Execution |
13:50:06 - 27-Feb-26 |
| Buy* | 98 | $128.36 | Automatic Execution |
13:50:06 - 27-Feb-26 |
| Unknown* | 7 | $128.33 | Automatic Execution |
13:50:06 - 27-Feb-26 |
| Unknown* | 20 | $128.33 | Automatic Execution |
13:50:06 - 27-Feb-26 |
| Unknown* | 7 | $128.33 | Automatic Execution |
13:50:06 - 27-Feb-26 |
| Sell* | 25 | $128.31 | Automatic Execution |
13:50:06 - 27-Feb-26 |
| Buy* | 20 | $128.34 | Automatic Execution |
13:50:06 - 27-Feb-26 |
| Buy* | 40 | $128.35 | Automatic Execution |
13:50:06 - 27-Feb-26 |
| Sell* | 40 | $128.31 | Automatic Execution |
13:50:06 - 27-Feb-26 |
| Buy* | 125 | $128.34 | Automatic Execution |
13:50:06 - 27-Feb-26 |
| Unknown* | 25 | $128.33 | Automatic Execution |
13:50:06 - 27-Feb-26 |
| Sell* | 120 | $128.35 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 25 | $128.35 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 25 | $128.35 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 95 | $128.35 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 25 | $128.34 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 7 | $128.34 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Sell* | 23 | $128.33 | Automatic Execution |
13:50:00 - 27-Feb-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
13:50:00 - 27-Feb-26 |
| Sell* | 4 | $128.33 | Automatic Execution |
13:50:00 - 27-Feb-26 |
| Sell* | 40 | $128.35 | Automatic Execution |
13:49:52 - 27-Feb-26 |
| Sell* | 40 | $128.39 | Automatic Execution |
13:49:42 - 27-Feb-26 |
| Buy* | 7 | $128.41 | Automatic Execution |
13:49:34 - 27-Feb-26 |
| Buy* | 25 | $128.41 | Automatic Execution |
13:49:34 - 27-Feb-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
13:49:31 - 27-Feb-26 |
| Sell* | 28 | $128.35 | Automatic Execution |
13:49:31 - 27-Feb-26 |
| Sell* | 1 | $128.35 | Automatic Execution |
13:49:31 - 27-Feb-26 |
| Buy* | 6 | $128.42 | Automatic Execution |
13:49:25 - 27-Feb-26 |
| Sell* | 40 | $128.38 | Automatic Execution |
13:49:24 - 27-Feb-26 |
| Sell* | 25 | $128.38 | Automatic Execution |
13:49:24 - 27-Feb-26 |
| Sell* | 40 | $128.39 | Automatic Execution |
13:49:06 - 27-Feb-26 |
| Sell* | 4 | $128.39 | Automatic Execution |
13:49:06 - 27-Feb-26 |
| Buy* | 6 | $128.40 | Automatic Execution |
13:49:05 - 27-Feb-26 |
| Sell* | 40 | $128.38 | Automatic Execution |
13:49:01 - 27-Feb-26 |
| Sell* | 100 | $128.43 | Automatic Execution |
13:48:46 - 27-Feb-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
13:48:45 - 27-Feb-26 |
| Sell* | 3 | $128.45 | Automatic Execution |
13:48:45 - 27-Feb-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
13:48:45 - 27-Feb-26 |
| Sell* | 80 | $128.45 | Automatic Execution |
13:48:45 - 27-Feb-26 |
| Sell* | 7 | $128.495 | Automatic Execution |
13:48:42 - 27-Feb-26 |
| Sell* | 7 | $128.495 | Automatic Execution |
13:48:41 - 27-Feb-26 |
| Sell* | 1 | $128.47 | Automatic Execution |
13:48:41 - 27-Feb-26 |
| Unknown* | 6 | $128.50 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Unknown* | 6 | $128.50 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Sell* | 23 | $128.51 | Automatic Execution |
13:48:20 - 27-Feb-26 |
| Buy* | 40 | $128.53 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Buy* | 4 | $128.53 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Buy* | 1 | $128.51 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Buy* | 27 | $128.51 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Sell* | 1 | $128.44 | Automatic Execution |
13:48:15 - 27-Feb-26 |
| Sell* | 1 | $128.44 | Automatic Execution |
13:48:15 - 27-Feb-26 |
| Buy* | 5 | $128.49 | Automatic Execution |
13:48:06 - 27-Feb-26 |
| Sell* | 35 | $128.45 | Automatic Execution |
13:48:06 - 27-Feb-26 |
| Sell* | 170 | $128.47 | Automatic Execution |
13:48:05 - 27-Feb-26 |
| Sell* | 135 | $128.47 | Automatic Execution |
13:48:04 - 27-Feb-26 |
| Sell* | 25 | $128.48 | Automatic Execution |
13:48:04 - 27-Feb-26 |
| Sell* | 40 | $128.48 | Automatic Execution |
13:48:04 - 27-Feb-26 |
| Unknown* | 11 | $128.52 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Buy* | 7 | $128.47 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Buy* | 7 | $128.46 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Buy* | 23 | $128.47 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Buy* | 2 | $128.47 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Buy* | 93 | $128.47 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Buy* | 7 | $128.46 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Buy* | 75 | $128.47 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Buy* | 25 | $128.46 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Sell* | 40 | $128.45 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Sell* | 7 | $128.47 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Sell* | 5 | $128.50 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Sell* | 500 | $128.50 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Sell* | 12 | $128.53 | Automatic Execution |
13:48:01 - 27-Feb-26 |
| Sell* | 40 | $128.54 | Automatic Execution |
13:48:00 - 27-Feb-26 |
| Sell* | 60 | $128.54 | Automatic Execution |
13:48:00 - 27-Feb-26 |
| Sell* | 40 | $128.55 | Automatic Execution |
13:48:00 - 27-Feb-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
13:48:00 - 27-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
13:47:43 - 27-Feb-26 |
| Sell* | 165 | $128.65 | Automatic Execution |
13:47:43 - 27-Feb-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
13:47:40 - 27-Feb-26 |
| Sell* | 6 | $128.70 | Automatic Execution |
13:47:40 - 27-Feb-26 |
| Sell* | 50 | $128.70 | Automatic Execution |
13:47:40 - 27-Feb-26 |
| Sell* | 114 | $128.70 | Automatic Execution |
13:47:40 - 27-Feb-26 |
| Sell* | 40 | $128.71 | Automatic Execution |
13:47:40 - 27-Feb-26 |
| Sell* | 2 | $128.77 | Automatic Execution |
13:47:33 - 27-Feb-26 |
| Buy* | 27 | $128.69 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
13:47:30 - 27-Feb-26 |
| Buy* | 1 | $128.69 | Automatic Execution |
13:47:18 - 27-Feb-26 |
| Buy* | 26 | $128.69 | Automatic Execution |
13:47:18 - 27-Feb-26 |
| Buy* | 14 | $128.69 | Automatic Execution |
13:47:18 - 27-Feb-26 |
| Buy* | 40 | $128.67 | Automatic Execution |
13:47:18 - 27-Feb-26 |
| Buy* | 20 | $128.66 | Automatic Execution |
13:47:17 - 27-Feb-26 |
| Buy* | 40 | $128.65 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 4 | $128.65 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 4 | $128.65 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
13:47:14 - 27-Feb-26 |
| Buy* | 42 | $128.61 | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
13:47:04 - 27-Feb-26 |
| Sell* | 955 | $128.55 | Automatic Execution |
13:47:04 - 27-Feb-26 |
| Sell* | 200 | $128.55 | Automatic Execution |
13:47:04 - 27-Feb-26 |
| Sell* | 40 | $128.57 | Automatic Execution |
13:47:04 - 27-Feb-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
13:47:04 - 27-Feb-26 |
| Sell* | 4 | $128.58 | Automatic Execution |
13:47:04 - 27-Feb-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
13:47:04 - 27-Feb-26 |
| Sell* | 5 | $128.58 | Automatic Execution |
13:47:04 - 27-Feb-26 |
| Sell* | 7 | $128.58 | Automatic Execution |
13:47:04 - 27-Feb-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
13:46:49 - 27-Feb-26 |
| Buy* | 20 | $128.59 | Automatic Execution |
13:46:47 - 27-Feb-26 |
| Sell* | 4 | $128.56 | Automatic Execution |
13:46:45 - 27-Feb-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
13:46:44 - 27-Feb-26 |
| Buy* | 25 | $128.61 | Automatic Execution |
13:46:44 - 27-Feb-26 |
| Sell* | 1,236 | $128.60 | Automatic Execution |
13:46:44 - 27-Feb-26 |
| Buy* | 41 | $128.67 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Buy* | 51 | $128.66 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Buy* | 12 | $128.66 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 41 | $128.65 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 95 | $128.67 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 25 | $128.66 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 40 | $128.65 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Buy* | 40 | $128.72 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 2 | $128.70 | Automatic Execution |
13:46:29 - 27-Feb-26 |
| Buy* | 3 | $128.70 | Automatic Execution |
13:46:29 - 27-Feb-26 |
| Buy* | 3 | $128.70 | Automatic Execution |
13:46:29 - 27-Feb-26 |
| Buy* | 2 | $128.70 | Automatic Execution |
13:46:29 - 27-Feb-26 |
| Buy* | 3 | $128.70 | Automatic Execution |
13:46:29 - 27-Feb-26 |
| Buy* | 3 | $128.70 | Automatic Execution |
13:46:29 - 27-Feb-26 |
| Buy* | 29 | $128.70 | Automatic Execution |
13:46:29 - 27-Feb-26 |
| Buy* | 10 | $128.70 | Automatic Execution |
13:46:29 - 27-Feb-26 |
| Sell* | 10 | $128.63 | Automatic Execution |
13:46:22 - 27-Feb-26 |
| Sell* | 40 | $128.64 | Automatic Execution |
13:46:22 - 27-Feb-26 |
| Sell* | 400 | $128.66 | Automatic Execution |
13:46:22 - 27-Feb-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
13:46:22 - 27-Feb-26 |
| Unknown* | 7 | $128.74 | Automatic Execution |
13:46:16 - 27-Feb-26 |
| Unknown* | 23 | $128.74 | Automatic Execution |
13:46:16 - 27-Feb-26 |
| Buy* | 25 | $128.74 | Automatic Execution |
13:46:16 - 27-Feb-26 |
| Buy* | 4 | $128.72 | Automatic Execution |
13:46:16 - 27-Feb-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
13:46:10 - 27-Feb-26 |
| Buy* | 15 | $128.79 | Automatic Execution |
13:45:45 - 27-Feb-26 |
| Sell* | 25 | $128.79 | Automatic Execution |
13:45:39 - 27-Feb-26 |
| Buy* | 40 | $128.81 | Automatic Execution |
13:45:39 - 27-Feb-26 |
| Sell* | 7 | $128.07 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Sell* | 25 | $128.07 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Sell* | 94 | $128.07 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Sell* | 94 | $128.07 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Sell* | 25 | $128.07 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Buy* | 2 | $128.06 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Buy* | 6 | $128.07 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Buy* | 94 | $128.06 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Buy* | 7 | $128.06 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Buy* | 34 | $128.07 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Buy* | 111 | $128.07 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Buy* | 2 | $128.07 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Buy* | 25 | $128.06 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Buy* | 94 | $128.04 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Buy* | 94 | $128.04 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Buy* | 94 | $128.04 | Automatic Execution |
13:25:47 - 27-Feb-26 |
| Buy* | 94 | $128.04 | Automatic Execution |
13:25:47 - 27-Feb-26 |
| Buy* | 25 | $128.04 | Automatic Execution |
13:25:47 - 27-Feb-26 |
| Buy* | 94 | $128.04 | Automatic Execution |
13:25:46 - 27-Feb-26 |
| Buy* | 25 | $128.04 | Automatic Execution |
13:25:46 - 27-Feb-26 |
| Sell* | 7 | $128.03 | Automatic Execution |
13:25:46 - 27-Feb-26 |
| Sell* | 38 | $128.03 | Automatic Execution |
13:25:46 - 27-Feb-26 |
| Sell* | 56 | $128.03 | Automatic Execution |
13:25:46 - 27-Feb-26 |
| Buy* | 9 | $128.04 | Automatic Execution |
13:25:44 - 27-Feb-26 |
| Buy* | 94 | $128.03 | Automatic Execution |
13:25:44 - 27-Feb-26 |
| Buy* | 78 | $128.04 | Automatic Execution |
13:25:44 - 27-Feb-26 |
| Buy* | 25 | $128.03 | Automatic Execution |
13:25:44 - 27-Feb-26 |
| Sell* | 100 | $128.04 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 1,400 | $128.04 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 100 | $128.05 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 7 | $128.06 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 80 | $128.06 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 50 | $128.09 | Automatic Execution |
13:25:28 - 27-Feb-26 |
| Sell* | 50 | $128.09 | Automatic Execution |
13:25:28 - 27-Feb-26 |
| Sell* | 2 | $128.09 | Automatic Execution |
13:25:28 - 27-Feb-26 |
| Buy* | 40 | $128.11 | Automatic Execution |
13:25:23 - 27-Feb-26 |
| Unknown* | 40 | $128.05 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Unknown* | 40 | $128.05 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Sell* | 8 | $128.00 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Sell* | 176 | $128.00 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Buy* | 80 | $128.00 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Buy* | 96 | $128.00 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Sell* | 80 | $128.00 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 96 | $128.00 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 40 | $127.99 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 1 | $127.99 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 12 | $128.00 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 82 | $128.00 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 9 | $128.00 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 79 | $128.00 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 50 | $128.00 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 176 | $128.00 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 12 | $128.00 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 77 | $128.00 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 120 | $128.00 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 3 | $128.00 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 40 | $128.01 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Buy* | 100 | $128.08 | Automatic Execution |
13:25:15 - 27-Feb-26 |
| Buy* | 7 | $128.05 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 9 | $128.05 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 20 | $128.05 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 40 | $128.04 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 33 | $128.05 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 7 | $128.04 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 18 | $128.04 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 54 | $128.03 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 40 | $128.03 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 7 | $128.03 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 18 | $128.03 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 25 | $128.03 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 94 | $128.03 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 67 | $128.02 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 30 | $128.03 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 40 | $128.03 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 25 | $128.02 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 7 | $128.02 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 39 | $128.02 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 2 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 40 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 40 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 39 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 100 | $128.02 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 40 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 1 | $128.02 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 1 | $128.02 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 40 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 38 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 1 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 25 | $128.02 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 40 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 40 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 40 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 28 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 40 | $128.02 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 40 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 4 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 40 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 2 | $128.005 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 3 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 3 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 24 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 40 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 40 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 50 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 3 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 116 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 124 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 9 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 40 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 50 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 20 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 57 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 93 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 40 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 2 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 40 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 1 | $128.005 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 50 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 22 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 20 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 40 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 3 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 6 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 500 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 8 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 4 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 40 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 5 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Unknown* | 40 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 120 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 20 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 15 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 7 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 200 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 4 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 20 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 3 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 89 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 188 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 12 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 11 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 250 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 17 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 70 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 240 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 9 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 55 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 25 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 8 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 30 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 4 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 6 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 200 | $128.00 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 24 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 76 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 3 | $128.01 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 50 | $128.02 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Sell* | 357 | $128.02 | Automatic Execution |
13:25:07 - 27-Feb-26 |
| Sell* | 43 | $128.02 | Automatic Execution |
13:25:07 - 27-Feb-26 |
| Sell* | 40 | $128.03 | Automatic Execution |
13:25:06 - 27-Feb-26 |
| Sell* | 25 | $128.06 | Automatic Execution |
13:25:06 - 27-Feb-26 |
| Sell* | 40 | $128.06 | Automatic Execution |
13:25:06 - 27-Feb-26 |
| Sell* | 7 | $128.06 | Automatic Execution |
13:25:06 - 27-Feb-26 |
| Buy* | 1 | $128.09 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 1 | $128.09 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 1 | $128.09 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 1 | $128.09 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 2 | $128.09 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Sell* | 92 | $128.07 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Sell* | 40 | $128.09 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 48 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 55 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 2 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 25 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 16 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 14 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 55 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 25 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 7 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 9 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 15 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 24 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 80 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 38 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 18 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 25 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 76 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 4 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 6 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 1 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Unknown* | 17 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 66 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 14 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 55 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 25 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 55 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 80 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 25 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 4 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 20 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 31 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 25 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 80 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 3 | $128.10 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 62 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 1 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 17 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 1 | $128.10 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 80 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 55 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 25 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 80 | $128.10 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 80 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 80 | $128.10 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 80 | $128.10 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 80 | $128.10 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 80 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 38 | $128.10 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 80 | $128.10 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 41 | $128.10 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 1 | $128.10 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 39 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 40 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 1 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 6 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 64 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 10 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 80 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 80 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 80 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 80 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 80 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 80 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 80 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 3 | $128.09 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 3 | $128.07 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 14 | $128.07 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 6 | $128.07 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Buy* | 160 | $128.06 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 3 | $128.05 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 16 | $128.05 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 50 | $128.05 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 10 | $128.05 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 5 | $128.05 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 1 | $128.05 | Automatic Execution |
13:25:03 - 27-Feb-26 |
| Sell* | 40 | $128.07 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 40 | $128.07 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 65 | $128.08 | Automatic Execution |
13:24:59 - 27-Feb-26 |
| Sell* | 55 | $128.08 | Automatic Execution |
13:24:59 - 27-Feb-26 |
| Sell* | 25 | $128.09 | Automatic Execution |
13:24:59 - 27-Feb-26 |
| Buy* | 120 | $128.10 | Automatic Execution |
13:24:59 - 27-Feb-26 |
| Sell* | 20 | $128.07 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Unknown* | 20 | $128.08 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Sell* | 10 | $128.06 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Sell* | 10 | $128.06 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Sell* | 25 | $128.06 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Sell* | 25 | $128.07 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Sell* | 11 | $128.06 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Sell* | 3 | $128.06 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Sell* | 38 | $128.06 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Sell* | 1 | $128.06 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Sell* | 3 | $128.06 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Sell* | 65 | $128.06 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Sell* | 7 | $128.06 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Sell* | 10 | $128.06 | Automatic Execution |
13:24:50 - 27-Feb-26 |
| Sell* | 10 | $128.07 | Automatic Execution |
13:24:50 - 27-Feb-26 |
| Sell* | 5 | $128.06 | Automatic Execution |
13:24:50 - 27-Feb-26 |
| Sell* | 10 | $128.12 | Automatic Execution |
13:24:43 - 27-Feb-26 |
| Sell* | 150 | $128.10 | Automatic Execution |
13:24:35 - 27-Feb-26 |
| Sell* | 80 | $128.10 | Automatic Execution |
13:24:35 - 27-Feb-26 |
| Sell* | 40 | $128.10 | Automatic Execution |
13:24:27 - 27-Feb-26 |
| Sell* | 1 | $128.12 | Automatic Execution |
13:24:22 - 27-Feb-26 |
| Sell* | 40 | $128.18 | Automatic Execution |
13:24:15 - 27-Feb-26 |
| Sell* | 40 | $128.18 | Automatic Execution |
13:24:15 - 27-Feb-26 |
| Sell* | 40 | $128.19 | Automatic Execution |
13:24:15 - 27-Feb-26 |
| Sell* | 100 | $128.20 | Automatic Execution |
13:24:07 - 27-Feb-26 |
| Buy* | 120 | $128.19 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 40 | $128.19 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 40 | $128.19 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Sell* | 40 | $128.15 | Automatic Execution |
13:24:03 - 27-Feb-26 |
| Sell* | 50 | $128.145 | Automatic Execution |
13:24:00 - 27-Feb-26 |
| Buy* | 40 | $128.14 | Automatic Execution |
13:23:55 - 27-Feb-26 |
| Buy* | 1 | $128.11 | Automatic Execution |
13:23:55 - 27-Feb-26 |
| Unknown* | 1 | $128.085 | Automatic Execution |
13:23:52 - 27-Feb-26 |
| Sell* | 20 | $128.07 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Sell* | 194 | $128.08 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Sell* | 6 | $128.08 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 300 | $128.11 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 115 | $128.12 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Unknown* | 4 | $128.125 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Unknown* | 2 | $128.125 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 4 | $128.12 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 10 | $128.12 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 100 | $128.12 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 21 | $128.12 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 5 | $128.12 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 144 | $128.12 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 7 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 188 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 97 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 9 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 94 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 147 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 40 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 13 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 200 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 6 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 35 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 159 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 100 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 100 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 8 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 8 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 77 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 123 | $128.13 | Automatic Execution |
13:23:47 - 27-Feb-26 |
| Sell* | 100 | $128.16 | Automatic Execution |
13:23:46 - 27-Feb-26 |
| Sell* | 120 | $128.16 | Automatic Execution |
13:23:46 - 27-Feb-26 |
| Sell* | 120 | $128.16 | Automatic Execution |
13:23:46 - 27-Feb-26 |
| Sell* | 11 | $128.15 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Sell* | 40 | $128.15 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Sell* | 225 | $128.15 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Sell* | 60 | $128.16 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Sell* | 94 | $128.18 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 2 | $128.18 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 2 | $128.18 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 3 | $128.16 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 30 | $128.16 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Buy* | 3 | $128.19 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Buy* | 40 | $128.19 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 10 | $128.16 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 6 | $128.16 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 200 | $128.16 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 32 | $128.16 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 24 | $128.16 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 136 | $128.16 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 64 | $128.16 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Buy* | 4 | $128.20 | Automatic Execution |
13:23:31 - 27-Feb-26 |
| Buy* | 4 | $128.20 | Automatic Execution |
13:23:31 - 27-Feb-26 |
| Buy* | 40 | $128.20 | Automatic Execution |
13:23:31 - 27-Feb-26 |
| Sell* | 80 | $128.18 | Automatic Execution |
13:23:31 - 27-Feb-26 |
| Buy* | 8 | $128.22 | Automatic Execution |
13:23:25 - 27-Feb-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 80 | $128.20 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 44 | $128.20 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 35 | $128.20 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 116 | $128.20 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 40 | $128.20 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 5 | $128.20 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 100 | $128.24 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 50 | $128.24 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 29 | $128.26 | Automatic Execution |
13:23:04 - 27-Feb-26 |
| Sell* | 11 | $128.26 | Automatic Execution |
13:23:04 - 27-Feb-26 |
| Sell* | 29 | $128.27 | Automatic Execution |
13:23:04 - 27-Feb-26 |
| Sell* | 71 | $128.27 | Automatic Execution |
13:23:04 - 27-Feb-26 |
| Sell* | 29 | $128.27 | Automatic Execution |
13:23:04 - 27-Feb-26 |
| Sell* | 6 | $128.27 | Automatic Execution |
13:23:04 - 27-Feb-26 |
| Buy* | 40 | $128.33 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 16 | $128.33 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 24 | $128.33 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 20 | $128.31 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 20 | $128.31 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 40 | $128.26 | Automatic Execution |
13:22:44 - 27-Feb-26 |
| Buy* | 25 | $128.25 | Automatic Execution |
13:22:44 - 27-Feb-26 |
| Buy* | 15 | $128.25 | Automatic Execution |
13:22:44 - 27-Feb-26 |
| Sell* | 4 | $128.16 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 150 | $128.16 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 94 | $128.17 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 25 | $128.15 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 240 | $128.16 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 5 | $128.16 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 3 | $128.17 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 78 | $128.15 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 7 | $128.18 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 6 | $128.18 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 12 | $128.18 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 19 | $128.21 | Automatic Execution |
13:22:39 - 27-Feb-26 |
| Buy* | 19 | $128.22 | Automatic Execution |
13:22:38 - 27-Feb-26 |
| Sell* | 92 | $128.24 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Sell* | 40 | $128.235 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Sell* | 2 | $128.24 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Sell* | 6 | $128.22 | Automatic Execution |
13:22:26 - 27-Feb-26 |
| Sell* | 300 | $128.22 | Automatic Execution |
13:22:26 - 27-Feb-26 |
| Sell* | 40 | $128.25 | Automatic Execution |
13:22:26 - 27-Feb-26 |
| Buy* | 80 | $128.28 | Automatic Execution |
13:22:20 - 27-Feb-26 |
| Buy* | 40 | $128.28 | Automatic Execution |
13:22:20 - 27-Feb-26 |
| Unknown* | 6 | $128.22 | Automatic Execution |
13:22:19 - 27-Feb-26 |
| Sell* | 1 | $128.21 | Automatic Execution |
13:22:19 - 27-Feb-26 |
| Sell* | 89 | $128.21 | Automatic Execution |
13:22:19 - 27-Feb-26 |
| Unknown* | 38 | $128.245 | Automatic Execution |
13:22:17 - 27-Feb-26 |
| Unknown* | 38 | $128.245 | Automatic Execution |
13:22:17 - 27-Feb-26 |
| Buy* | 1 | $128.27 | Automatic Execution |
13:22:10 - 27-Feb-26 |
| Buy* | 20 | $128.26 | Automatic Execution |
13:22:08 - 27-Feb-26 |
| Buy* | 20 | $128.24 | Automatic Execution |
13:22:06 - 27-Feb-26 |
| Buy* | 1 | $128.24 | Automatic Execution |
13:22:05 - 27-Feb-26 |
| Buy* | 1 | $128.26 | Automatic Execution |
13:22:04 - 27-Feb-26 |
| Buy* | 50 | $128.26 | Automatic Execution |
13:22:04 - 27-Feb-26 |
| Buy* | 50 | $128.26 | Automatic Execution |
13:22:04 - 27-Feb-26 |
| Buy* | 25 | $128.26 | Automatic Execution |
13:22:04 - 27-Feb-26 |
| Buy* | 75 | $128.26 | Automatic Execution |
13:22:04 - 27-Feb-26 |
| Sell* | 18 | $128.21 | Automatic Execution |
13:21:51 - 27-Feb-26 |
| Sell* | 69 | $128.21 | Automatic Execution |
13:21:51 - 27-Feb-26 |
| Sell* | 7 | $128.21 | Automatic Execution |
13:21:51 - 27-Feb-26 |
| Sell* | 54 | $128.21 | Automatic Execution |
13:21:51 - 27-Feb-26 |
| Sell* | 40 | $128.21 | Automatic Execution |
13:21:51 - 27-Feb-26 |
| Sell* | 7 | $128.21 | Automatic Execution |
13:21:51 - 27-Feb-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
13:21:51 - 27-Feb-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
13:21:51 - 27-Feb-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
13:21:51 - 27-Feb-26 |
| Sell* | 4 | $128.20 | Automatic Execution |
13:21:51 - 27-Feb-26 |
| Sell* | 80 | $128.21 | Automatic Execution |
13:21:50 - 27-Feb-26 |
| Sell* | 7 | $128.21 | Automatic Execution |
13:21:50 - 27-Feb-26 |
| Sell* | 82 | $128.21 | Automatic Execution |
13:21:50 - 27-Feb-26 |
| Sell* | 12 | $128.21 | Automatic Execution |
13:21:50 - 27-Feb-26 |
| Sell* | 4 | $128.21 | Automatic Execution |
13:21:50 - 27-Feb-26 |
| Sell* | 107 | $128.21 | Automatic Execution |
13:21:50 - 27-Feb-26 |
| Sell* | 200 | $128.21 | Automatic Execution |
13:21:50 - 27-Feb-26 |
| Sell* | 93 | $128.21 | Automatic Execution |
13:21:50 - 27-Feb-26 |
| Sell* | 25 | $128.22 | Automatic Execution |
13:21:50 - 27-Feb-26 |
| Sell* | 28 | $128.21 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 5 | $128.23 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 38 | $128.23 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 560 | $128.24 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 1 | $128.24 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 1,000 | $128.25 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 6 | $128.25 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 6 | $128.26 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 197 | $128.25 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 2 | $128.25 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 110 | $128.27 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 2 | $128.28 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 7 | $128.28 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 8 | $128.28 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 4 | $128.28 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 100 | $128.30 | Automatic Execution |
13:21:46 - 27-Feb-26 |
| Sell* | 144 | $128.30 | Automatic Execution |
13:21:46 - 27-Feb-26 |
| Sell* | 56 | $128.30 | Automatic Execution |
13:21:46 - 27-Feb-26 |
| Sell* | 6 | $128.30 | Automatic Execution |
13:21:46 - 27-Feb-26 |
| Sell* | 252 | $128.31 | Automatic Execution |
13:21:46 - 27-Feb-26 |
| Sell* | 48 | $128.31 | Automatic Execution |
13:21:46 - 27-Feb-26 |
| Sell* | 100 | $128.32 | Automatic Execution |
13:21:46 - 27-Feb-26 |
| Buy* | 2 | $128.38 | Automatic Execution |
13:21:42 - 27-Feb-26 |
| Buy* | 63 | $128.37 | Automatic Execution |
13:21:42 - 27-Feb-26 |
| Buy* | 17 | $128.37 | Automatic Execution |
13:21:42 - 27-Feb-26 |
| Sell* | 1 | $128.36 | Automatic Execution |
13:21:42 - 27-Feb-26 |
| Sell* | 5 | $128.36 | Automatic Execution |
13:21:42 - 27-Feb-26 |
| Sell* | 35 | $128.36 | Automatic Execution |
13:21:42 - 27-Feb-26 |
| Sell* | 40 | $128.37 | Automatic Execution |
13:21:42 - 27-Feb-26 |
| Sell* | 160 | $128.36 | Automatic Execution |
13:21:42 - 27-Feb-26 |
| Sell* | 40 | $128.37 | Automatic Execution |
13:21:42 - 27-Feb-26 |
| Sell* | 9 | $128.37 | Automatic Execution |
13:21:42 - 27-Feb-26 |
| Sell* | 8 | $128.37 | Automatic Execution |
13:21:42 - 27-Feb-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
13:21:42 - 27-Feb-26 |
| Buy* | 1 | $128.44 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 20 | $128.43 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 2 | $128.43 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 40 | $128.43 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 20 | $128.42 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Sell* | 200 | $128.40 | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Sell* | 400 | $128.40 | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Sell* | 50 | $128.40 | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Sell* | 600 | $128.40 | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Sell* | 42 | $128.44 | Automatic Execution |
13:21:32 - 27-Feb-26 |
| Sell* | 40 | $128.48 | Automatic Execution |
13:21:31 - 27-Feb-26 |
| Sell* | 40 | $128.49 | Automatic Execution |
13:21:31 - 27-Feb-26 |
| Sell* | 15 | $128.50 | Automatic Execution |
13:21:29 - 27-Feb-26 |
| Sell* | 35 | $128.50 | Automatic Execution |
13:21:29 - 27-Feb-26 |
| Sell* | 50 | $128.50 | Automatic Execution |
13:21:29 - 27-Feb-26 |
| Sell* | 81 | $128.56 | Automatic Execution |
13:21:25 - 27-Feb-26 |
| Sell* | 298 | $128.56 | Automatic Execution |
13:21:25 - 27-Feb-26 |
| Sell* | 7 | $128.57 | Automatic Execution |
13:21:25 - 27-Feb-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
13:21:25 - 27-Feb-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
13:21:25 - 27-Feb-26 |
| Sell* | 101 | $128.56 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 20 | $128.58 | Automatic Execution |
13:21:23 - 27-Feb-26 |
| Sell* | 34 | $128.66 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Sell* | 16 | $128.66 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Sell* | 14 | $128.66 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Sell* | 16 | $128.67 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Sell* | 16 | $128.67 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Buy* | 3 | $128.74 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Buy* | 80 | $128.69 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Sell* | 20 | $128.58 | Automatic Execution |
13:20:57 - 27-Feb-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
13:20:57 - 27-Feb-26 |
| Sell* | 24 | $128.62 | Automatic Execution |
13:20:57 - 27-Feb-26 |
| Sell* | 7 | $128.62 | Automatic Execution |
13:20:57 - 27-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
13:20:40 - 27-Feb-26 |
| Sell* | 24 | $128.65 | Automatic Execution |
13:20:40 - 27-Feb-26 |
| Sell* | 100 | $128.65 | Automatic Execution |
13:20:40 - 27-Feb-26 |
| Sell* | 6 | $128.66 | Automatic Execution |
13:20:37 - 27-Feb-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
13:20:37 - 27-Feb-26 |
| Sell* | 31 | $128.67 | Automatic Execution |
13:20:36 - 27-Feb-26 |
| Sell* | 31 | $128.67 | Automatic Execution |
13:20:36 - 27-Feb-26 |
| Sell* | 24 | $128.665 | Automatic Execution |
13:20:35 - 27-Feb-26 |
| Sell* | 31 | $128.665 | Automatic Execution |
13:20:35 - 27-Feb-26 |
| Buy* | 1 | $128.68 | Automatic Execution |
13:20:32 - 27-Feb-26 |
| Buy* | 120 | $128.68 | Automatic Execution |
13:20:32 - 27-Feb-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
13:20:30 - 27-Feb-26 |
| Buy* | 36 | $128.66 | Automatic Execution |
13:20:30 - 27-Feb-26 |
| Buy* | 40 | $128.65 | Automatic Execution |
13:20:30 - 27-Feb-26 |
| Buy* | 4 | $128.64 | Automatic Execution |
13:20:30 - 27-Feb-26 |
| Sell* | 15 | $128.58 | Automatic Execution |
13:20:21 - 27-Feb-26 |
| Buy* | 8 | $128.51 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 1 | $128.51 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Sell* | 18 | $128.46 | Automatic Execution |
13:20:15 - 27-Feb-26 |
| Sell* | 1 | $128.46 | Automatic Execution |
13:20:15 - 27-Feb-26 |
| Sell* | 10 | $128.47 | Automatic Execution |
13:20:15 - 27-Feb-26 |
| Buy* | 24 | $128.45 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 24 | $128.45 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 3 | $128.46 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 10 | $128.42 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 30 | $128.42 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 6 | $128.42 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 25 | $128.42 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 80 | $128.43 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 10 | $128.43 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 2 | $128.43 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 7 | $128.46 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 30 | $128.46 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 2,488 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 12 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 4 | $128.46 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 96 | $128.46 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 100 | $128.46 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 100 | $128.46 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 8 | $128.42 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 199 | $128.43 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 160 | $128.44 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 40 | $128.44 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 4 | $128.46 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 400 | $128.46 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 2,500 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 475 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 80 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 80 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 80 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 100 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 20 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 80 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 200 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 94 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 80 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 1,000 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 11 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 15 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 35 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 63 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 40 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 47 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 19 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 1,439 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 558 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 10 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 153 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 125 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 96 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 1,954 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 40 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 460 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 10 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 36 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 25 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 500 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 2,500 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 10 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 10 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 197 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 3 | $128.50 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 12 | $128.52 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 250 | $128.52 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 380 | $128.56 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 4 | $128.61 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Sell* | 3 | $128.60 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Sell* | 670 | $128.60 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Sell* | 100 | $128.60 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Sell* | 30 | $128.60 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Sell* | 94 | $128.61 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Sell* | 40 | $128.61 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Sell* | 20 | $128.58 | Automatic Execution |
13:19:59 - 27-Feb-26 |
| Sell* | 37 | $128.56 | Automatic Execution |
13:19:55 - 27-Feb-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
13:19:55 - 27-Feb-26 |
| Sell* | 30 | $128.56 | Automatic Execution |
13:19:55 - 27-Feb-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
13:19:55 - 27-Feb-26 |
| Sell* | 63 | $128.56 | Automatic Execution |
13:19:55 - 27-Feb-26 |
| Unknown* | 21 | $128.61 | Automatic Execution |
13:19:52 - 27-Feb-26 |
| Buy* | 12 | $128.59 | Automatic Execution |
13:19:50 - 27-Feb-26 |
| Sell* | 133 | $128.58 | Automatic Execution |
13:19:50 - 27-Feb-26 |
| Sell* | 40 | $128.58 | Automatic Execution |
13:19:50 - 27-Feb-26 |
| Sell* | 94 | $128.60 | Automatic Execution |
13:19:50 - 27-Feb-26 |
| Sell* | 50 | $128.60 | Automatic Execution |
13:19:50 - 27-Feb-26 |
| Sell* | 70 | $128.62 | Automatic Execution |
13:19:50 - 27-Feb-26 |
| Sell* | 7 | $128.62 | Automatic Execution |
13:19:50 - 27-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 69 | $128.65 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 20 | $128.691 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 200 | $128.71 | Automatic Execution |
13:19:31 - 27-Feb-26 |
| Sell* | 80 | $128.70 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 120 | $128.70 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 4 | $128.70 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Sell* | 10 | $128.66 | Automatic Execution |
13:19:04 - 27-Feb-26 |
| Sell* | 12 | $128.67 | Automatic Execution |
13:19:04 - 27-Feb-26 |
| Buy* | 1 | $128.73 | Automatic Execution |
13:19:02 - 27-Feb-26 |
| Buy* | 1 | $128.73 | Automatic Execution |
13:19:02 - 27-Feb-26 |
| Buy* | 1 | $128.73 | Automatic Execution |
13:19:02 - 27-Feb-26 |
| Buy* | 3 | $128.73 | Automatic Execution |
13:19:01 - 27-Feb-26 |
| Buy* | 4 | $128.73 | Automatic Execution |
13:19:01 - 27-Feb-26 |
| Buy* | 40 | $128.73 | Automatic Execution |
13:18:49 - 27-Feb-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
13:18:44 - 27-Feb-26 |
| Buy* | 120 | $128.70 | Automatic Execution |
13:18:44 - 27-Feb-26 |
| Sell* | 10 | $128.68 | Automatic Execution |
13:18:40 - 27-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
13:18:40 - 27-Feb-26 |
| Sell* | 11 | $128.72 | Automatic Execution |
13:18:34 - 27-Feb-26 |
| Sell* | 11 | $128.72 | Automatic Execution |
13:18:34 - 27-Feb-26 |
| Sell* | 40 | $128.71 | Automatic Execution |
13:18:31 - 27-Feb-26 |
| Sell* | 29 | $128.71 | Automatic Execution |
13:18:31 - 27-Feb-26 |
| Sell* | 11 | $128.72 | Automatic Execution |
13:18:31 - 27-Feb-26 |
| Sell* | 40 | $128.72 | Automatic Execution |
13:18:31 - 27-Feb-26 |
| Sell* | 20 | $128.74 | Automatic Execution |
13:18:31 - 27-Feb-26 |
| Buy* | 12 | $128.78 | Automatic Execution |
13:18:27 - 27-Feb-26 |
| Sell* | 8 | $128.71 | Automatic Execution |
13:18:15 - 27-Feb-26 |
| Sell* | 8 | $128.68 | Automatic Execution |
13:17:52 - 27-Feb-26 |
| Buy* | 3 | $128.75 | Automatic Execution |
13:17:51 - 27-Feb-26 |
| Buy* | 40 | $128.75 | Automatic Execution |
13:17:51 - 27-Feb-26 |
| Buy* | 40 | $128.68 | Automatic Execution |
13:17:44 - 27-Feb-26 |
| Buy* | 80 | $128.68 | Automatic Execution |
13:17:44 - 27-Feb-26 |
| Sell* | 25 | $128.63 | Automatic Execution |
13:17:39 - 27-Feb-26 |
| Sell* | 28 | $128.665 | Automatic Execution |
13:17:38 - 27-Feb-26 |
| Sell* | 8 | $128.63 | Automatic Execution |
13:17:37 - 27-Feb-26 |
| Sell* | 10 | $128.67 | Automatic Execution |
13:17:36 - 27-Feb-26 |
| Sell* | 2 | $128.68 | Automatic Execution |
13:17:31 - 27-Feb-26 |
| Sell* | 3 | $128.71 | Automatic Execution |
13:17:29 - 27-Feb-26 |
| Sell* | 25 | $128.71 | Automatic Execution |
13:17:29 - 27-Feb-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
13:17:29 - 27-Feb-26 |
| Buy* | 120 | $128.82 | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 40 | $128.78 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Unknown* | 5 | $128.76 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Sell* | 3 | $128.75 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 25 | $128.76 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 40 | $128.76 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 7 | $128.76 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 94 | $128.76 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 3 | $128.75 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 25 | $128.76 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 90 | $128.76 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 20 | $128.77 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 3 | $128.77 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 172 | $128.75 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 4 | $128.795 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 3 | $128.79 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Unknown* | 7 | $128.79 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 3 | $128.79 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 10 | $128.79 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 3 | $128.79 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Sell* | 7 | $128.79 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Buy* | 10 | $128.84 | Automatic Execution |
13:17:00 - 27-Feb-26 |
| Buy* | 10 | $128.84 | Automatic Execution |
13:17:00 - 27-Feb-26 |
| Buy* | 10 | $128.84 | Automatic Execution |
13:16:59 - 27-Feb-26 |
| Sell* | 14 | $128.85 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Sell* | 14 | $128.85 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Sell* | 14 | $128.85 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Sell* | 14 | $128.85 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Sell* | 14 | $128.85 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Sell* | 25 | $128.85 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Sell* | 7 | $128.85 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Sell* | 66 | $128.84 | Automatic Execution |
13:16:52 - 27-Feb-26 |
| Sell* | 14 | $128.85 | Automatic Execution |
13:16:52 - 27-Feb-26 |
| Sell* | 10 | $128.85 | Automatic Execution |
13:16:52 - 27-Feb-26 |
| Sell* | 10 | $128.85 | Automatic Execution |
13:16:52 - 27-Feb-26 |
| Sell* | 80 | $128.85 | Automatic Execution |
13:16:52 - 27-Feb-26 |
| Sell* | 40 | $128.85 | Automatic Execution |
13:16:52 - 27-Feb-26 |
| Sell* | 2 | $128.85 | Automatic Execution |
13:16:52 - 27-Feb-26 |
| Sell* | 88 | $128.86 | Automatic Execution |
13:16:52 - 27-Feb-26 |
| Sell* | 13 | $128.86 | Automatic Execution |
13:16:52 - 27-Feb-26 |
| Sell* | 5 | $128.86 | Automatic Execution |
13:16:34 - 27-Feb-26 |
| Sell* | 15 | $128.86 | Automatic Execution |
13:16:34 - 27-Feb-26 |
| Sell* | 50 | $128.89 | Automatic Execution |
13:16:34 - 27-Feb-26 |
| Sell* | 10 | $128.89 | Automatic Execution |
13:16:34 - 27-Feb-26 |
| Sell* | 40 | $128.90 | Automatic Execution |
13:16:34 - 27-Feb-26 |
| Sell* | 25 | $128.90 | Automatic Execution |
13:16:34 - 27-Feb-26 |
| Sell* | 25 | $128.91 | Automatic Execution |
13:16:34 - 27-Feb-26 |
| Sell* | 28 | $128.95 | Automatic Execution |
13:16:34 - 27-Feb-26 |
| Sell* | 28 | $128.95 | Automatic Execution |
13:16:33 - 27-Feb-26 |
| Sell* | 20 | $128.95 | Automatic Execution |
13:16:23 - 27-Feb-26 |
| Buy* | 7 | $128.95 | Automatic Execution |
13:16:22 - 27-Feb-26 |
| Buy* | 23 | $128.90 | Automatic Execution |
13:16:19 - 27-Feb-26 |
| Buy* | 20 | $128.90 | Automatic Execution |
13:16:19 - 27-Feb-26 |
| Buy* | 44 | $128.90 | Automatic Execution |
13:16:19 - 27-Feb-26 |
| Sell* | 80 | $128.82 | Automatic Execution |
13:16:15 - 27-Feb-26 |
| Buy* | 1 | $128.86 | Automatic Execution |
13:16:13 - 27-Feb-26 |
| Buy* | 27 | $128.82 | Automatic Execution |
13:16:10 - 27-Feb-26 |
| Buy* | 27 | $128.82 | Automatic Execution |
13:16:09 - 27-Feb-26 |
| Buy* | 20 | $128.81 | Automatic Execution |
13:16:09 - 27-Feb-26 |
| Buy* | 3 | $128.76 | Automatic Execution |
13:16:09 - 27-Feb-26 |
| Buy* | 40 | $128.76 | Automatic Execution |
13:16:09 - 27-Feb-26 |
| Buy* | 7 | $128.74 | Automatic Execution |
13:16:09 - 27-Feb-26 |
| Unknown* | 30 | $128.70 | Automatic Execution |
13:16:06 - 27-Feb-26 |
| Sell* | 28 | $128.66 | Automatic Execution |
13:16:05 - 27-Feb-26 |
| Buy* | 6 | $128.71 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Buy* | 50 | $128.67 | Automatic Execution |
13:15:50 - 27-Feb-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Sell* | 300 | $128.62 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 38 | $128.64 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 7 | $128.65 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 3 | $128.65 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 15 | $128.65 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 42 | $128.66 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 42 | $128.66 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Unknown* | 1 | $128.70 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Sell* | 19 | $128.69 | Automatic Execution |
13:15:43 - 27-Feb-26 |
| Sell* | 44 | $128.68 | Automatic Execution |
13:15:43 - 27-Feb-26 |
| Sell* | 19 | $128.68 | Automatic Execution |
13:15:43 - 27-Feb-26 |
| Unknown* | 94 | $128.66 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Unknown* | 25 | $128.66 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Buy* | 1 | $128.69 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Buy* | 15 | $128.68 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Buy* | 40 | $128.67 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 62 | $128.64 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 39 | $128.64 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 36 | $128.63 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 4 | $128.64 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 40 | $128.64 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 2 | $128.64 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 30 | $128.66 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 4 | $128.66 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 40 | $128.66 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 15 | $128.66 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 40 | $128.67 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 30 | $128.67 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 40 | $128.69 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 40 | $128.69 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 20 | $128.70 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 4 | $128.70 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 10 | $128.70 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 80 | $128.71 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 4 | $128.72 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 4 | $128.72 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 40 | $128.72 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Buy* | 69 | $128.74 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Buy* | 120 | $128.75 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Buy* | 31 | $128.74 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Buy* | 56 | $128.74 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Buy* | 5 | $128.74 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Buy* | 40 | $128.75 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Buy* | 61 | $128.74 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 40 | $128.75 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 30 | $128.75 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 69 | $128.75 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 71 | $128.76 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 8 | $128.76 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 80 | $128.75 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 21 | $128.76 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 40 | $128.76 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
13:15:37 - 27-Feb-26 |
| Sell* | 870 | $128.78 | Automatic Execution |
13:15:37 - 27-Feb-26 |
| Sell* | 130 | $128.78 | Automatic Execution |
13:15:37 - 27-Feb-26 |
| Sell* | 40 | $128.78 | Automatic Execution |
13:15:37 - 27-Feb-26 |
| Sell* | 68 | $128.81 | Automatic Execution |
13:15:36 - 27-Feb-26 |
| Sell* | 20 | $128.81 | Automatic Execution |
13:15:36 - 27-Feb-26 |
| Sell* | 20 | $128.80 | Automatic Execution |
13:15:36 - 27-Feb-26 |
| Sell* | 160 | $128.80 | Automatic Execution |
13:15:36 - 27-Feb-26 |
| Sell* | 160 | $128.80 | Automatic Execution |
13:15:36 - 27-Feb-26 |
| Sell* | 4 | $128.82 | Automatic Execution |
13:15:35 - 27-Feb-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
13:15:35 - 27-Feb-26 |
| Sell* | 5 | $128.86 | Automatic Execution |
13:15:35 - 27-Feb-26 |
| Sell* | 5 | $128.86 | Automatic Execution |
13:15:35 - 27-Feb-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
12:54:23 - 27-Feb-26 |
| Unknown* | 21 | $129.62 | Automatic Execution |
12:54:19 - 27-Feb-26 |
| Unknown* | 1 | $129.62 | Automatic Execution |
12:54:19 - 27-Feb-26 |
| Unknown* | 10 | $129.62 | Automatic Execution |
12:54:19 - 27-Feb-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
12:54:08 - 27-Feb-26 |
| Buy* | 80 | $129.58 | Automatic Execution |
12:54:01 - 27-Feb-26 |
| Buy* | 8 | $129.53 | Automatic Execution |
12:53:59 - 27-Feb-26 |
| Buy* | 120 | $129.53 | Automatic Execution |
12:53:59 - 27-Feb-26 |
| Buy* | 40 | $129.53 | Automatic Execution |
12:53:59 - 27-Feb-26 |
| Sell* | 1 | $129.51 | Automatic Execution |
12:53:59 - 27-Feb-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
12:53:59 - 27-Feb-26 |
| Unknown* | 40 | $129.56 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 40 | $129.55 | Automatic Execution |
12:53:56 - 27-Feb-26 |
| Sell* | 84 | $129.63 | Automatic Execution |
12:53:46 - 27-Feb-26 |
| Sell* | 200 | $129.63 | Automatic Execution |
12:53:46 - 27-Feb-26 |
| Sell* | 116 | $129.63 | Automatic Execution |
12:53:46 - 27-Feb-26 |
| Sell* | 1 | $129.63 | Automatic Execution |
12:53:46 - 27-Feb-26 |
| Sell* | 36 | $129.64 | Automatic Execution |
12:53:45 - 27-Feb-26 |
| Sell* | 4 | $129.67 | Automatic Execution |
12:53:45 - 27-Feb-26 |
| Buy* | 36 | $129.74 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Buy* | 5 | $129.73 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Buy* | 65 | $129.73 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Buy* | 135 | $129.73 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Buy* | 20 | $129.73 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Sell* | 7 | $129.68 | Automatic Execution |
12:53:37 - 27-Feb-26 |
| Sell* | 55 | $129.68 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 10 | $129.69 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 40 | $129.68 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 40 | $129.54 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Buy* | 99 | $129.54 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Buy* | 5 | $129.54 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Sell* | 40 | $129.52 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Sell* | 2 | $129.52 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Sell* | 4 | $129.53 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Sell* | 40 | $129.555 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Sell* | 120 | $129.57 | Automatic Execution |
12:53:22 - 27-Feb-26 |
| Sell* | 40 | $129.63 | Automatic Execution |
12:53:20 - 27-Feb-26 |
| Sell* | 1 | $129.64 | Automatic Execution |
12:53:20 - 27-Feb-26 |
| Sell* | 135 | $129.64 | Automatic Execution |
12:53:20 - 27-Feb-26 |
| Sell* | 15 | $129.64 | Automatic Execution |
12:53:20 - 27-Feb-26 |
| Buy* | 200 | $129.64 | Automatic Execution |
12:53:12 - 27-Feb-26 |
| Buy* | 21 | $129.64 | Automatic Execution |
12:53:12 - 27-Feb-26 |
| Buy* | 15 | $129.63 | Automatic Execution |
12:53:12 - 27-Feb-26 |
| Buy* | 40 | $129.62 | Automatic Execution |
12:53:12 - 27-Feb-26 |
| Sell* | 20 | $129.55 | Automatic Execution |
12:53:10 - 27-Feb-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
12:53:10 - 27-Feb-26 |
| Buy* | 13 | $129.57 | Automatic Execution |
12:53:08 - 27-Feb-26 |
| Buy* | 8 | $129.55 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 4 | $129.55 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 33 | $129.55 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 15 | $129.52 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 40 | $129.55 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 1 | $129.54 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 1 | $129.54 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 200 | $129.50 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 100 | $129.50 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 150 | $129.50 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 40 | $129.49 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 10 | $129.49 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 18 | $129.49 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 1 | $129.49 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 1 | $129.47 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 180 | $129.47 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 120 | $129.47 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 11 | $129.47 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 40 | $129.45 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 7 | $129.45 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 10 | $129.46 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 21 | $129.45 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 8 | $129.45 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 15 | $129.44 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 19 | $129.44 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 10 | $129.44 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 40 | $129.44 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 30 | $129.43 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Sell* | 15 | $129.41 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 21 | $129.43 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 40 | $129.43 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 60 | $129.46 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 40 | $129.44 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Sell* | 61 | $129.42 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Unknown* | 90 | $129.43 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 10 | $129.46 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 30 | $129.46 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 10 | $129.45 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Sell* | 40 | $129.40 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 5 | $129.46 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 26 | $129.38 | Automatic Execution |
12:52:55 - 27-Feb-26 |
| Buy* | 4 | $129.35 | Automatic Execution |
12:52:49 - 27-Feb-26 |
| Buy* | 96 | $129.35 | Automatic Execution |
12:52:49 - 27-Feb-26 |
| Sell* | 40 | $129.30 | Automatic Execution |
12:52:47 - 27-Feb-26 |
| Sell* | 7 | $129.34 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Sell* | 18 | $129.34 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Sell* | 28 | $129.34 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Sell* | 114 | $129.34 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Sell* | 6 | $129.35 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Sell* | 33 | $129.34 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Buy* | 1 | $129.40 | Automatic Execution |
12:52:36 - 27-Feb-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
12:52:35 - 27-Feb-26 |
| Buy* | 50 | $129.30 | Automatic Execution |
12:52:21 - 27-Feb-26 |
| Buy* | 120 | $129.29 | Automatic Execution |
12:52:21 - 27-Feb-26 |
| Sell* | 80 | $129.23 | Automatic Execution |
12:52:18 - 27-Feb-26 |
| Sell* | 40 | $129.24 | Automatic Execution |
12:52:15 - 27-Feb-26 |
| Sell* | 40 | $129.24 | Automatic Execution |
12:52:15 - 27-Feb-26 |
| Sell* | 40 | $129.24 | Automatic Execution |
12:52:15 - 27-Feb-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Sell* | 100 | $129.27 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Buy* | 40 | $129.28 | Automatic Execution |
12:52:12 - 27-Feb-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
12:52:12 - 27-Feb-26 |
| Sell* | 4 | $129.30 | Automatic Execution |
12:52:10 - 27-Feb-26 |
| Sell* | 40 | $129.31 | Automatic Execution |
12:52:09 - 27-Feb-26 |
| Sell* | 40 | $129.32 | Automatic Execution |
12:52:09 - 27-Feb-26 |
| Sell* | 40 | $129.32 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Sell* | 40 | $129.33 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Sell* | 40 | $129.35 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Sell* | 32 | $129.35 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Sell* | 8 | $129.35 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Sell* | 4 | $129.40 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 4 | $129.40 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 80 | $129.37 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 40 | $129.37 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 6 | $129.36 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 12 | $129.37 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 28 | $129.37 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 92 | $129.37 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 9 | $129.36 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 11 | $129.36 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 80 | $129.36 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 42 | $129.30 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 500 | $129.30 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
12:52:07 - 27-Feb-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
12:52:07 - 27-Feb-26 |
| Buy* | 58 | $129.21 | Automatic Execution |
12:52:05 - 27-Feb-26 |
| Buy* | 31 | $129.21 | Automatic Execution |
12:52:05 - 27-Feb-26 |
| Buy* | 69 | $129.21 | Automatic Execution |
12:52:05 - 27-Feb-26 |
| Sell* | 79 | $129.17 | Automatic Execution |
12:51:55 - 27-Feb-26 |
| Sell* | 200 | $129.17 | Automatic Execution |
12:51:55 - 27-Feb-26 |
| Sell* | 27 | $129.08 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Sell* | 1 | $129.08 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Buy* | 3 | $129.12 | Automatic Execution |
12:51:40 - 27-Feb-26 |
| Sell* | 17 | $129.06 | Automatic Execution |
12:51:39 - 27-Feb-26 |
| Sell* | 20 | $129.07 | Automatic Execution |
12:51:39 - 27-Feb-26 |
| Buy* | 1,300 | $129.00 | Automatic Execution |
12:51:38 - 27-Feb-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
12:51:38 - 27-Feb-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
12:51:38 - 27-Feb-26 |
| Buy* | 200 | $129.00 | Automatic Execution |
12:51:38 - 27-Feb-26 |
| Sell* | 7 | $128.91 | Automatic Execution |
12:51:36 - 27-Feb-26 |
| Buy* | 27 | $128.96 | Automatic Execution |
12:51:31 - 27-Feb-26 |
| Buy* | 37 | $128.93 | Automatic Execution |
12:51:31 - 27-Feb-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
12:51:31 - 27-Feb-26 |
| Sell* | 11 | $128.92 | Automatic Execution |
12:51:31 - 27-Feb-26 |
| Buy* | 6 | $128.97 | Automatic Execution |
12:51:30 - 27-Feb-26 |
| Sell* | 7 | $128.92 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 2 | $128.99 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
12:51:23 - 27-Feb-26 |
| Sell* | 31 | $128.83 | Automatic Execution |
12:51:20 - 27-Feb-26 |
| Sell* | 28 | $128.83 | Automatic Execution |
12:51:20 - 27-Feb-26 |
| Sell* | 12 | $128.83 | Automatic Execution |
12:51:20 - 27-Feb-26 |
| Sell* | 21 | $128.83 | Automatic Execution |
12:51:20 - 27-Feb-26 |
| Sell* | 40 | $128.83 | Automatic Execution |
12:51:20 - 27-Feb-26 |
| Sell* | 40 | $128.83 | Automatic Execution |
12:51:20 - 27-Feb-26 |
| Sell* | 28 | $128.83 | Automatic Execution |
12:51:20 - 27-Feb-26 |
| Sell* | 20 | $128.85 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 20 | $128.87 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 20 | $128.85 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 20 | $128.86 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 160 | $128.85 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 40 | $128.86 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 120 | $128.87 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 7 | $128.89 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 151 | $128.88 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 182 | $128.88 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 56 | $128.88 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Buy* | 40 | $128.94 | Automatic Execution |
12:51:15 - 27-Feb-26 |
| Buy* | 20 | $128.94 | Automatic Execution |
12:51:15 - 27-Feb-26 |
| Buy* | 40 | $128.94 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 4 | $128.90 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 8 | $128.90 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Sell* | 40 | $128.85 | Automatic Execution |
12:51:09 - 27-Feb-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
12:51:08 - 27-Feb-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
12:50:59 - 27-Feb-26 |
| Buy* | 20 | $128.87 | Automatic Execution |
12:50:58 - 27-Feb-26 |
| Buy* | 10 | $128.86 | Automatic Execution |
12:50:58 - 27-Feb-26 |
| Sell* | 20 | $128.62 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Sell* | 10 | $128.74 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Sell* | 5 | $128.74 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Sell* | 35 | $128.74 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Sell* | 17 | $128.80 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 40 | $128.80 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 23 | $128.80 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 18 | $128.81 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 40 | $128.81 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 22 | $128.81 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 9 | $128.81 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 40 | $128.80 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 5 | $128.81 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 5 | $128.81 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 23 | $128.85 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Sell* | 40 | $128.85 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Sell* | 40 | $128.85 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Sell* | 24 | $128.85 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Sell* | 40 | $128.85 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Sell* | 40 | $128.85 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Sell* | 40 | $128.85 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 24 | $128.88 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 1 | $128.88 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 975 | $128.88 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 25 | $128.87 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 6 | $128.87 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 5 | $128.86 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 34 | $128.87 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 40 | $128.84 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 13 | $128.84 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 20 | $128.84 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 39 | $128.79 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 1 | $128.79 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 5 | $128.78 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 7 | $128.73 | Automatic Execution |
12:50:23 - 27-Feb-26 |
| Buy* | 1 | $128.73 | Automatic Execution |
12:50:23 - 27-Feb-26 |
| Buy* | 3 | $128.70 | Automatic Execution |
12:50:14 - 27-Feb-26 |
| Buy* | 20 | $128.68 | Automatic Execution |
12:50:14 - 27-Feb-26 |
| Buy* | 45 | $128.68 | Automatic Execution |
12:50:08 - 27-Feb-26 |
| Buy* | 5 | $128.63 | Automatic Execution |
12:50:08 - 27-Feb-26 |
| Buy* | 1 | $128.62 | Automatic Execution |
12:50:08 - 27-Feb-26 |
| Buy* | 40 | $128.62 | Automatic Execution |
12:50:08 - 27-Feb-26 |
| Unknown* | 4 | $128.57 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Buy* | 120 | $128.56 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 2 | $128.56 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 20 | $128.625 | Automatic Execution |
12:49:58 - 27-Feb-26 |
| Sell* | 7 | $128.58 | Automatic Execution |
12:49:53 - 27-Feb-26 |
| Buy* | 37 | $128.60 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Sell* | 3 | $128.60 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Sell* | 30 | $128.60 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Sell* | 10 | $128.60 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Sell* | 40 | $128.61 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Sell* | 6 | $128.65 | Automatic Execution |
12:49:31 - 27-Feb-26 |
| Sell* | 31 | $128.61 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Sell* | 9 | $128.60 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Sell* | 16 | $128.61 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Sell* | 31 | $128.60 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Sell* | 7 | $128.60 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Sell* | 40 | $128.60 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Sell* | 53 | $128.61 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Sell* | 47 | $128.61 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Sell* | 28 | $128.65 | Automatic Execution |
12:49:27 - 27-Feb-26 |
| Sell* | 12 | $128.65 | Automatic Execution |
12:49:27 - 27-Feb-26 |
| Sell* | 40 | $128.65 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Sell* | 20 | $128.64 | Automatic Execution |
12:49:14 - 27-Feb-26 |
| Sell* | 19 | $128.61 | Automatic Execution |
12:49:12 - 27-Feb-26 |
| Sell* | 20 | $128.61 | Automatic Execution |
12:49:12 - 27-Feb-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
12:49:12 - 27-Feb-26 |
| Buy* | 40 | $128.62 | Automatic Execution |
12:49:05 - 27-Feb-26 |
| Buy* | 94 | $128.68 | Automatic Execution |
12:49:01 - 27-Feb-26 |
| Buy* | 93 | $128.68 | Automatic Execution |
12:49:01 - 27-Feb-26 |
| Sell* | 20 | $128.67 | Automatic Execution |
12:49:01 - 27-Feb-26 |
| Buy* | 19 | $128.69 | Automatic Execution |
12:49:01 - 27-Feb-26 |
| Buy* | 2 | $128.69 | Automatic Execution |
12:49:01 - 27-Feb-26 |
| Buy* | 40 | $128.69 | Automatic Execution |
12:49:01 - 27-Feb-26 |
| Buy* | 40 | $128.67 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 10 | $128.63 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Buy* | 29 | $128.64 | Automatic Execution |
12:48:51 - 27-Feb-26 |
| Buy* | 28 | $128.64 | Automatic Execution |
12:48:51 - 27-Feb-26 |
| Buy* | 62 | $128.64 | Automatic Execution |
12:48:51 - 27-Feb-26 |
| Buy* | 40 | $128.64 | Automatic Execution |
12:48:51 - 27-Feb-26 |
| Sell* | 8 | $128.57 | Automatic Execution |
12:48:50 - 27-Feb-26 |
| Sell* | 100 | $128.58 | Automatic Execution |
12:48:50 - 27-Feb-26 |
| Buy* | 7 | $128.59 | Automatic Execution |
12:48:48 - 27-Feb-26 |
| Buy* | 33 | $128.58 | Automatic Execution |
12:48:48 - 27-Feb-26 |
| Buy* | 30 | $128.59 | Automatic Execution |
12:48:48 - 27-Feb-26 |
| Buy* | 10 | $128.58 | Automatic Execution |
12:48:48 - 27-Feb-26 |
| Buy* | 40 | $128.58 | Automatic Execution |
12:48:48 - 27-Feb-26 |
| Buy* | 40 | $128.58 | Automatic Execution |
12:48:48 - 27-Feb-26 |
| Buy* | 27 | $128.57 | Automatic Execution |
12:48:40 - 27-Feb-26 |
| Buy* | 40 | $128.56 | Automatic Execution |
12:48:40 - 27-Feb-26 |
| Sell* | 40 | $128.52 | Automatic Execution |
12:48:36 - 27-Feb-26 |
| Buy* | 15 | $128.56 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Buy* | 40 | $128.56 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Buy* | 80 | $128.52 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Unknown* | 30 | $128.49 | Automatic Execution |
12:48:33 - 27-Feb-26 |
| Sell* | 20 | $128.47 | Automatic Execution |
12:48:31 - 27-Feb-26 |
| Sell* | 20 | $128.47 | Automatic Execution |
12:48:31 - 27-Feb-26 |
| Sell* | 40 | $128.47 | Automatic Execution |
12:48:31 - 27-Feb-26 |
| Sell* | 100 | $128.48 | Automatic Execution |
12:48:31 - 27-Feb-26 |
| Sell* | 100 | $128.52 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Sell* | 40 | $128.52 | Automatic Execution |
12:48:22 - 27-Feb-26 |
| Buy* | 53 | $128.52 | Automatic Execution |
12:48:21 - 27-Feb-26 |
| Unknown* | 6 | $128.51 | Automatic Execution |
12:48:21 - 27-Feb-26 |
| Sell* | 12 | $128.50 | Automatic Execution |
12:48:21 - 27-Feb-26 |
| Sell* | 37 | $128.50 | Automatic Execution |
12:48:21 - 27-Feb-26 |
| Sell* | 151 | $128.50 | Automatic Execution |
12:48:21 - 27-Feb-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
12:48:21 - 27-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
12:48:21 - 27-Feb-26 |
| Sell* | 20 | $128.54 | Automatic Execution |
12:48:08 - 27-Feb-26 |
| Buy* | 6 | $128.53 | Automatic Execution |
12:48:08 - 27-Feb-26 |
| Sell* | 1 | $128.44 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 4 | $128.45 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 40 | $128.45 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 4 | $128.48 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Unknown* | 102 | $128.49 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Unknown* | 98 | $128.49 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Unknown* | 100 | $128.41 | Automatic Execution |
12:47:42 - 27-Feb-26 |
| Sell* | 5 | $128.41 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 2 | $128.45 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 38 | $128.45 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 56 | $128.45 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 91 | $128.45 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 15 | $128.45 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
12:47:34 - 27-Feb-26 |
| Sell* | 80 | $128.50 | Automatic Execution |
12:47:34 - 27-Feb-26 |
| Sell* | 7 | $128.50 | Automatic Execution |
12:47:34 - 27-Feb-26 |
| Buy* | 40 | $128.51 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 40 | $128.51 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 40 | $128.48 | Automatic Execution |
12:47:27 - 27-Feb-26 |
| Buy* | 3 | $128.48 | Automatic Execution |
12:47:27 - 27-Feb-26 |
| Sell* | 78 | $128.41 | Automatic Execution |
12:47:18 - 27-Feb-26 |
| Sell* | 40 | $128.41 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 7 | $128.42 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 4 | $128.40 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 20 | $128.42 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 3 | $128.42 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 80 | $128.41 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 100 | $128.42 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 240 | $128.44 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Sell* | 75 | $128.51 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Sell* | 8 | $128.51 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Buy* | 17 | $128.51 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Sell* | 40 | $128.49 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Sell* | 3 | $128.50 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Sell* | 100 | $128.50 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Sell* | 40 | $128.56 | Automatic Execution |
12:46:55 - 27-Feb-26 |
| Sell* | 90 | $128.60 | Automatic Execution |
12:46:47 - 27-Feb-26 |
| Sell* | 3 | $128.60 | Automatic Execution |
12:46:47 - 27-Feb-26 |
| Sell* | 12 | $128.60 | Automatic Execution |
12:46:47 - 27-Feb-26 |
| Sell* | 23 | $128.56 | Automatic Execution |
12:46:38 - 27-Feb-26 |
| Buy* | 40 | $128.52 | Automatic Execution |
12:46:36 - 27-Feb-26 |
| Sell* | 7 | $128.48 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Buy* | 10 | $128.48 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Buy* | 15 | $128.48 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Buy* | 1 | $128.48 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Buy* | 80 | $128.48 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Buy* | 42 | $128.48 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Buy* | 10 | $128.47 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 120 | $128.42 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Buy* | 40 | $128.42 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 400 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Buy* | 26 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 304 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 96 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 400 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 204 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 96 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 380 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 20 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 66 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 75 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 40 | $128.38 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 40 | $128.38 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 40 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 120 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 99 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 22 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 75 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 114 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 9 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 80 | $128.35 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 6 | $128.37 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 34 | $128.37 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 40 | $128.37 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 40 | $128.41 | Automatic Execution |
12:46:15 - 27-Feb-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
12:46:15 - 27-Feb-26 |
| Sell* | 6 | $128.41 | Automatic Execution |
12:46:15 - 27-Feb-26 |
| Sell* | 34 | $128.41 | Automatic Execution |
12:46:15 - 27-Feb-26 |
| Sell* | 26 | $128.39 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Sell* | 16 | $128.42 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Sell* | 24 | $128.42 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Buy* | 6 | $128.47 | Automatic Execution |
12:46:01 - 27-Feb-26 |
| Sell* | 6 | $128.43 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Buy* | 160 | $128.45 | Automatic Execution |
12:45:56 - 27-Feb-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
12:45:56 - 27-Feb-26 |
| Buy* | 20 | $128.43 | Automatic Execution |
12:45:52 - 27-Feb-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
12:45:52 - 27-Feb-26 |
| Sell* | 1 | $128.35 | Automatic Execution |
12:45:39 - 27-Feb-26 |
| Sell* | 64 | $128.35 | Automatic Execution |
12:45:39 - 27-Feb-26 |
| Sell* | 28 | $128.35 | Automatic Execution |
12:45:39 - 27-Feb-26 |
| Buy* | 20 | $128.61 | Automatic Execution |
12:23:51 - 27-Feb-26 |
| Sell* | 20 | $128.541 | Automatic Execution |
12:23:40 - 27-Feb-26 |
| Buy* | 20 | $128.62 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Buy* | 40 | $128.61 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Buy* | 10 | $128.61 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Buy* | 30 | $128.60 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Buy* | 1 | $128.56 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 31 | $128.56 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 9 | $128.56 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 44 | $128.55 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 40 | $128.55 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 3 | $128.55 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 40 | $128.55 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 1 | $128.55 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 64 | $128.54 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 26 | $128.54 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Unknown* | 8 | $128.49 | Automatic Execution |
12:23:20 - 27-Feb-26 |
| Buy* | 20 | $128.51 | Automatic Execution |
12:23:15 - 27-Feb-26 |
| Buy* | 20 | $128.51 | Automatic Execution |
12:23:15 - 27-Feb-26 |
| Buy* | 28 | $128.50 | Automatic Execution |
12:23:13 - 27-Feb-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
12:23:13 - 27-Feb-26 |
| Buy* | 40 | $128.46 | Automatic Execution |
12:23:10 - 27-Feb-26 |
| Buy* | 40 | $128.45 | Automatic Execution |
12:23:10 - 27-Feb-26 |
| Buy* | 30 | $128.38 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Unknown* | 10 | $128.38 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 13 | $128.36 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 50 | $128.36 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 4 | $128.41 | Automatic Execution |
12:23:03 - 27-Feb-26 |
| Sell* | 16 | $128.41 | Automatic Execution |
12:23:03 - 27-Feb-26 |
| Buy* | 300 | $128.43 | Automatic Execution |
12:23:03 - 27-Feb-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
12:23:01 - 27-Feb-26 |
| Buy* | 100 | $128.405 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
12:22:55 - 27-Feb-26 |
| Sell* | 8 | $128.40 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Buy* | 8 | $128.41 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Buy* | 46 | $128.40 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Sell* | 50 | $128.40 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Sell* | 96 | $128.40 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Sell* | 84 | $128.40 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Sell* | 36 | $128.40 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Sell* | 80 | $128.40 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Sell* | 40 | $128.40 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Sell* | 40 | $128.41 | Automatic Execution |
12:22:52 - 27-Feb-26 |
| Sell* | 4 | $128.41 | Automatic Execution |
12:22:52 - 27-Feb-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
12:22:52 - 27-Feb-26 |
| Unknown* | 20 | $128.45 | Automatic Execution |
12:22:50 - 27-Feb-26 |
| Buy* | 41 | $128.45 | Automatic Execution |
12:22:50 - 27-Feb-26 |
| Buy* | 3 | $128.45 | Automatic Execution |
12:22:50 - 27-Feb-26 |
| Buy* | 5 | $128.46 | Automatic Execution |
12:22:50 - 27-Feb-26 |
| Buy* | 40 | $128.46 | Automatic Execution |
12:22:50 - 27-Feb-26 |
| Sell* | 4 | $128.42 | Automatic Execution |
12:22:50 - 27-Feb-26 |
| Sell* | 36 | $128.42 | Automatic Execution |
12:22:50 - 27-Feb-26 |
| Sell* | 60 | $128.43 | Automatic Execution |
12:22:49 - 27-Feb-26 |
| Unknown* | 45 | $128.44 | Automatic Execution |
12:22:49 - 27-Feb-26 |
| Sell* | 14 | $128.42 | Automatic Execution |
12:22:49 - 27-Feb-26 |
| Sell* | 4 | $128.44 | Automatic Execution |
12:22:49 - 27-Feb-26 |
| Sell* | 8 | $128.44 | Automatic Execution |
12:22:49 - 27-Feb-26 |
| Sell* | 4 | $128.45 | Automatic Execution |
12:22:49 - 27-Feb-26 |
| Sell* | 1 | $128.47 | Automatic Execution |
12:22:49 - 27-Feb-26 |
| Sell* | 50 | $128.47 | Automatic Execution |
12:22:49 - 27-Feb-26 |
| Sell* | 100 | $128.48 | Automatic Execution |
12:22:49 - 27-Feb-26 |
| Sell* | 6 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 22 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 12 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Buy* | 13 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Buy* | 27 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Unknown* | 13 | $128.49 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Unknown* | 87 | $128.49 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Buy* | 40 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 1 | $128.49 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 50 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Unknown* | 3 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Unknown* | 45 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Unknown* | 3 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Unknown* | 6 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Unknown* | 13 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Unknown* | 27 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Unknown* | 94 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Unknown* | 26 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 20 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 20 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 5 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 600 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 120 | $128.50 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 40 | $128.51 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 20 | $128.52 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Buy* | 36 | $128.56 | Automatic Execution |
12:22:40 - 27-Feb-26 |
| Sell* | 3 | $128.54 | Automatic Execution |
12:22:36 - 27-Feb-26 |
| Buy* | 8 | $128.62 | Automatic Execution |
12:22:27 - 27-Feb-26 |
| Buy* | 40 | $128.62 | Automatic Execution |
12:22:27 - 27-Feb-26 |
| Buy* | 40 | $128.62 | Automatic Execution |
12:22:27 - 27-Feb-26 |
| Sell* | 57 | $128.61 | Automatic Execution |
12:22:27 - 27-Feb-26 |
| Buy* | 20 | $128.60 | Automatic Execution |
12:22:27 - 27-Feb-26 |
| Buy* | 40 | $128.62 | Automatic Execution |
12:22:25 - 27-Feb-26 |
| Buy* | 200 | $128.62 | Automatic Execution |
12:22:25 - 27-Feb-26 |
| Buy* | 40 | $128.62 | Automatic Execution |
12:22:25 - 27-Feb-26 |
| Buy* | 40 | $128.61 | Automatic Execution |
12:22:25 - 27-Feb-26 |
| Buy* | 20 | $128.58 | Automatic Execution |
12:22:24 - 27-Feb-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
12:22:23 - 27-Feb-26 |
| Sell* | 17 | $128.575 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Sell* | 280 | $128.59 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Buy* | 94 | $128.61 | Automatic Execution |
12:22:19 - 27-Feb-26 |
| Sell* | 2 | $128.60 | Automatic Execution |
12:22:18 - 27-Feb-26 |
| Unknown* | 174 | $128.61 | Automatic Execution |
12:22:18 - 27-Feb-26 |
| Sell* | 24 | $128.60 | Automatic Execution |
12:22:18 - 27-Feb-26 |
| Unknown* | 26 | $128.61 | Automatic Execution |
12:22:18 - 27-Feb-26 |
| Buy* | 5 | $128.62 | Automatic Execution |
12:22:18 - 27-Feb-26 |
| Unknown* | 18 | $128.61 | Automatic Execution |
12:22:18 - 27-Feb-26 |
| Unknown* | 24 | $128.61 | Automatic Execution |
12:22:18 - 27-Feb-26 |
| Sell* | 2 | $128.60 | Automatic Execution |
12:22:18 - 27-Feb-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
12:22:14 - 27-Feb-26 |
| Buy* | 5 | $128.66 | Automatic Execution |
12:22:14 - 27-Feb-26 |
| Unknown* | 40 | $128.63 | Automatic Execution |
12:22:13 - 27-Feb-26 |
| Unknown* | 7 | $128.63 | Automatic Execution |
12:22:13 - 27-Feb-26 |
| Sell* | 5 | $128.62 | Automatic Execution |
12:22:13 - 27-Feb-26 |
| Sell* | 6 | $128.62 | Automatic Execution |
12:22:13 - 27-Feb-26 |
| Sell* | 16 | $128.62 | Automatic Execution |
12:22:13 - 27-Feb-26 |
| Sell* | 11 | $128.62 | Automatic Execution |
12:22:13 - 27-Feb-26 |
| Sell* | 8 | $128.62 | Automatic Execution |
12:22:13 - 27-Feb-26 |
| Sell* | 59 | $128.62 | Automatic Execution |
12:22:13 - 27-Feb-26 |
| Buy* | 7 | $128.69 | Automatic Execution |
12:22:13 - 27-Feb-26 |
| Sell* | 7 | $128.68 | Automatic Execution |
12:22:13 - 27-Feb-26 |
| Sell* | 33 | $128.68 | Automatic Execution |
12:22:13 - 27-Feb-26 |
| Sell* | 7 | $128.68 | Automatic Execution |
12:22:13 - 27-Feb-26 |
| Buy* | 11 | $128.74 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Buy* | 11 | $128.74 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Buy* | 23 | $128.73 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 63 | $128.70 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 10 | $128.70 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Buy* | 11 | $128.74 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Buy* | 6 | $128.73 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Buy* | 5 | $128.73 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 13 | $128.71 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 187 | $128.71 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 36 | $128.72 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 15 | $128.72 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 45 | $128.72 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 20 | $128.72 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 84 | $128.72 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 3 | $128.72 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 22 | $128.74 | Automatic Execution |
12:22:06 - 27-Feb-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
12:22:06 - 27-Feb-26 |
| Sell* | 26 | $128.77 | Automatic Execution |
12:22:06 - 27-Feb-26 |
| Sell* | 3 | $128.77 | Automatic Execution |
12:22:06 - 27-Feb-26 |
| Sell* | 2 | $128.79 | Automatic Execution |
12:22:04 - 27-Feb-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
12:22:04 - 27-Feb-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
12:22:04 - 27-Feb-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
12:22:04 - 27-Feb-26 |
| Sell* | 35 | $128.80 | Automatic Execution |
12:22:01 - 27-Feb-26 |
| Sell* | 52 | $128.80 | Automatic Execution |
12:22:01 - 27-Feb-26 |
| Sell* | 94 | $128.82 | Automatic Execution |
12:22:01 - 27-Feb-26 |
| Sell* | 2 | $128.81 | Automatic Execution |
12:22:01 - 27-Feb-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
12:22:01 - 27-Feb-26 |
| Sell* | 3 | $128.81 | Automatic Execution |
12:22:01 - 27-Feb-26 |
| Sell* | 15 | $128.82 | Automatic Execution |
12:22:01 - 27-Feb-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
12:22:01 - 27-Feb-26 |
| Buy* | 15 | $128.86 | Automatic Execution |
12:21:56 - 27-Feb-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Sell* | 25 | $128.83 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Sell* | 35 | $128.83 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Sell* | 5 | $128.85 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Buy* | 100 | $128.87 | Automatic Execution |
12:21:46 - 27-Feb-26 |
| Sell* | 6 | $128.85 | Automatic Execution |
12:21:46 - 27-Feb-26 |
| Sell* | 53 | $128.86 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 5 | $128.87 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 25 | $128.87 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 8 | $128.90 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 31 | $128.80 | Automatic Execution |
12:21:08 - 27-Feb-26 |
| Sell* | 34 | $128.78 | Automatic Execution |
12:21:06 - 27-Feb-26 |
| Sell* | 8 | $128.78 | Automatic Execution |
12:21:06 - 27-Feb-26 |
| Sell* | 2 | $128.81 | Automatic Execution |
12:21:04 - 27-Feb-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
12:21:04 - 27-Feb-26 |
| Sell* | 27 | $128.85 | Automatic Execution |
12:20:52 - 27-Feb-26 |
| Sell* | 89 | $128.81 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 66 | $128.81 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 94 | $128.82 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 33 | $128.81 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 25 | $128.82 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 13 | $128.82 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 3 | $128.81 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 4 | $128.81 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 6 | $128.82 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 27 | $128.82 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 19 | $128.82 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 76 | $128.82 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 7 | $128.83 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 25 | $128.83 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 94 | $128.83 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 20 | $128.84 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 20 | $128.84 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 43 | $128.81 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 100 | $128.83 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 20 | $128.83 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 7 | $128.83 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 100 | $128.84 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 50 | $128.84 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 44 | $128.85 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 96 | $128.83 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 20 | $128.83 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 94 | $128.83 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 80 | $128.83 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 100 | $128.84 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 97 | $128.82 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 40 | $128.83 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 27 | $128.83 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Sell* | 30 | $128.85 | Automatic Execution |
12:20:50 - 27-Feb-26 |
| Buy* | 100 | $128.92 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Buy* | 300 | $128.89 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Sell* | 94 | $128.83 | Automatic Execution |
12:20:38 - 27-Feb-26 |
| Sell* | 20 | $128.83 | Automatic Execution |
12:20:33 - 27-Feb-26 |
| Sell* | 94 | $128.85 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Buy* | 4 | $128.85 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Buy* | 100 | $128.83 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Buy* | 100 | $128.83 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Buy* | 20 | $128.86 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 120 | $128.84 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 54 | $128.84 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 7 | $128.85 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 22 | $128.85 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 7 | $128.85 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 50 | $128.84 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 17 | $128.84 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 55 | $128.84 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 124 | $128.84 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Sell* | 25 | $128.85 | Automatic Execution |
12:20:26 - 27-Feb-26 |
| Buy* | 86 | $128.85 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Buy* | 17 | $128.85 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Buy* | 5 | $128.85 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Buy* | 60 | $128.85 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Buy* | 40 | $128.85 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Buy* | 83 | $128.85 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Buy* | 20 | $128.84 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Buy* | 80 | $128.84 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Buy* | 20 | $128.83 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Buy* | 15 | $128.83 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Sell* | 20 | $128.82 | Automatic Execution |
12:20:13 - 27-Feb-26 |
| Sell* | 20 | $128.81 | Automatic Execution |
12:20:13 - 27-Feb-26 |
| Sell* | 23 | $128.81 | Automatic Execution |
12:20:13 - 27-Feb-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
12:20:13 - 27-Feb-26 |
| Buy* | 20 | $128.84 | Automatic Execution |
12:20:13 - 27-Feb-26 |
| Buy* | 100 | $128.84 | Automatic Execution |
12:20:13 - 27-Feb-26 |
| Sell* | 200 | $128.81 | Automatic Execution |
12:20:13 - 27-Feb-26 |
| Sell* | 3 | $128.89 | Automatic Execution |
12:20:10 - 27-Feb-26 |
| Sell* | 40 | $128.89 | Automatic Execution |
12:20:10 - 27-Feb-26 |
| Buy* | 40 | $128.96 | Automatic Execution |
12:20:06 - 27-Feb-26 |
| Buy* | 20 | $128.95 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Buy* | 20 | $128.94 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Buy* | 2,180 | $128.95 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Buy* | 20 | $128.94 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Buy* | 1 | $128.94 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Buy* | 2 | $128.93 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Buy* | 4 | $128.93 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Buy* | 40 | $128.92 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Buy* | 12 | $128.90 | Automatic Execution |
12:20:00 - 27-Feb-26 |
| Buy* | 28 | $128.90 | Automatic Execution |
12:20:00 - 27-Feb-26 |
| Buy* | 12 | $128.89 | Automatic Execution |
12:20:00 - 27-Feb-26 |
| Buy* | 24 | $128.87 | Automatic Execution |
12:20:00 - 27-Feb-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
12:19:48 - 27-Feb-26 |
| Sell* | 22 | $128.88 | Automatic Execution |
12:19:48 - 27-Feb-26 |
| Sell* | 60 | $128.88 | Automatic Execution |
12:19:48 - 27-Feb-26 |
| Buy* | 60 | $128.88 | Automatic Execution |
12:19:48 - 27-Feb-26 |
| Buy* | 18 | $128.88 | Automatic Execution |
12:19:48 - 27-Feb-26 |
| Buy* | 16 | $128.92 | Automatic Execution |
12:19:32 - 27-Feb-26 |
| Buy* | 40 | $128.905 | Automatic Execution |
12:19:20 - 27-Feb-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
12:19:20 - 27-Feb-26 |
| Sell* | 3 | $128.92 | Automatic Execution |
12:19:20 - 27-Feb-26 |
| Sell* | 42 | $128.94 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 42 | $128.96 | Automatic Execution |
12:19:05 - 27-Feb-26 |
| Sell* | 40 | $128.98 | Automatic Execution |
12:19:05 - 27-Feb-26 |
| Sell* | 100 | $128.985 | Automatic Execution |
12:19:05 - 27-Feb-26 |
| Sell* | 40 | $128.96 | Automatic Execution |
12:19:05 - 27-Feb-26 |
| Sell* | 40 | $128.985 | Automatic Execution |
12:19:05 - 27-Feb-26 |
| Sell* | 40 | $128.985 | Automatic Execution |
12:19:05 - 27-Feb-26 |
| Sell* | 40 | $128.97 | Automatic Execution |
12:19:05 - 27-Feb-26 |
| Sell* | 40 | $128.99 | Automatic Execution |
12:19:05 - 27-Feb-26 |
| Sell* | 40 | $128.98 | Automatic Execution |
12:19:05 - 27-Feb-26 |
| Sell* | 34 | $128.98 | Automatic Execution |
12:19:05 - 27-Feb-26 |
| Sell* | 1 | $128.98 | Automatic Execution |
12:19:05 - 27-Feb-26 |
| Sell* | 5 | $128.99 | Automatic Execution |
12:19:05 - 27-Feb-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Sell* | 80 | $129.00 | Automatic Execution |
12:18:57 - 27-Feb-26 |
| Buy* | 6 | $129.07 | Automatic Execution |
12:18:53 - 27-Feb-26 |
| Sell* | 36 | $129.00 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 30 | $129.00 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 72 | $129.00 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 75 | $129.00 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 67 | $129.00 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
12:18:45 - 27-Feb-26 |
| Buy* | 20 | $129.08 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Buy* | 40 | $129.04 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Buy* | 5 | $129.04 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Buy* | 5 | $129.04 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Buy* | 5 | $129.04 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Buy* | 40 | $129.04 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Buy* | 100 | $129.01 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Sell* | 8 | $128.97 | Automatic Execution |
12:18:32 - 27-Feb-26 |
| Sell* | 11 | $129.00 | Automatic Execution |
12:18:20 - 27-Feb-26 |
| Sell* | 6 | $128.98 | Automatic Execution |
12:18:20 - 27-Feb-26 |
| Sell* | 26 | $128.99 | Automatic Execution |
12:18:20 - 27-Feb-26 |
| Sell* | 6 | $129.075 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Buy* | 53 | $129.08 | Automatic Execution |
12:18:13 - 27-Feb-26 |
| Buy* | 57 | $129.08 | Automatic Execution |
12:18:13 - 27-Feb-26 |
| Buy* | 2 | $129.07 | Automatic Execution |
12:18:13 - 27-Feb-26 |
| Sell* | 40 | $129.04 | Automatic Execution |
12:18:03 - 27-Feb-26 |
| Sell* | 1 | $129.06 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Buy* | 40 | $129.06 | Automatic Execution |
12:17:51 - 27-Feb-26 |
| Sell* | 32 | $129.12 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Sell* | 8 | $129.12 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Sell* | 27 | $129.13 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Sell* | 2 | $129.12 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Sell* | 40 | $129.17 | Automatic Execution |
12:17:34 - 27-Feb-26 |
| Buy* | 50 | $129.21 | Automatic Execution |
12:17:33 - 27-Feb-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
12:17:33 - 27-Feb-26 |
| Buy* | 9 | $129.20 | Automatic Execution |
12:17:26 - 27-Feb-26 |
| Buy* | 8 | $129.20 | Automatic Execution |
12:17:26 - 27-Feb-26 |
| Buy* | 100 | $129.15 | Automatic Execution |
12:17:26 - 27-Feb-26 |
| Buy* | 3 | $129.14 | Automatic Execution |
12:17:26 - 27-Feb-26 |
| Buy* | 40 | $129.14 | Automatic Execution |
12:17:26 - 27-Feb-26 |
| Buy* | 20 | $129.139 | Automatic Execution |
12:17:26 - 27-Feb-26 |
| Buy* | 48 | $129.08 | Automatic Execution |
12:17:25 - 27-Feb-26 |
| Buy* | 19 | $129.08 | Automatic Execution |
12:17:25 - 27-Feb-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
12:17:25 - 27-Feb-26 |
| Buy* | 3 | $129.05 | Automatic Execution |
12:17:25 - 27-Feb-26 |
| Buy* | 20 | $129.02 | Automatic Execution |
12:17:23 - 27-Feb-26 |
| Buy* | 30 | $129.00 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Buy* | 40 | $129.01 | Automatic Execution |
12:17:18 - 27-Feb-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
12:17:15 - 27-Feb-26 |
| Sell* | 42 | $128.99 | Automatic Execution |
12:17:15 - 27-Feb-26 |
| Buy* | 5 | $129.04 | Automatic Execution |
12:17:11 - 27-Feb-26 |
| Buy* | 20 | $129.02 | Automatic Execution |
12:17:10 - 27-Feb-26 |
| Buy* | 62 | $129.00 | Automatic Execution |
12:17:06 - 27-Feb-26 |
| Buy* | 62 | $128.99 | Automatic Execution |
12:17:06 - 27-Feb-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
12:17:06 - 27-Feb-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
12:17:06 - 27-Feb-26 |
| Sell* | 100 | $128.97 | Automatic Execution |
12:17:06 - 27-Feb-26 |
| Unknown* | 20 | $129.00 | Automatic Execution |
12:17:05 - 27-Feb-26 |
| Sell* | 20 | $129.01 | Automatic Execution |
12:17:05 - 27-Feb-26 |
| Sell* | 92 | $129.02 | Automatic Execution |
12:17:05 - 27-Feb-26 |
| Sell* | 47 | $129.02 | Automatic Execution |
12:17:05 - 27-Feb-26 |
| Buy* | 1 | $129.03 | Automatic Execution |
12:17:05 - 27-Feb-26 |
| Buy* | 1 | $129.03 | Automatic Execution |
12:17:05 - 27-Feb-26 |
| Sell* | 33 | $129.00 | Automatic Execution |
12:17:02 - 27-Feb-26 |
| Sell* | 20 | $129.01 | Automatic Execution |
12:17:02 - 27-Feb-26 |
| Buy* | 2 | $129.11 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Buy* | 3 | $129.11 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Buy* | 4 | $129.09 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Buy* | 130 | $129.09 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Buy* | 58 | $128.96 | Automatic Execution |
12:16:37 - 27-Feb-26 |
| Buy* | 1 | $128.96 | Automatic Execution |
12:16:37 - 27-Feb-26 |
| Buy* | 10 | $128.91 | Automatic Execution |
12:16:35 - 27-Feb-26 |
| Sell* | 9 | $128.80 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 27 | $128.80 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 64 | $128.80 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 20 | $128.80 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 120 | $128.82 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 50 | $128.84 | Automatic Execution |
12:16:25 - 27-Feb-26 |
| Buy* | 32 | $128.89 | Automatic Execution |
12:16:24 - 27-Feb-26 |
| Buy* | 20 | $128.89 | Automatic Execution |
12:16:24 - 27-Feb-26 |
| Buy* | 56 | $128.89 | Automatic Execution |
12:16:22 - 27-Feb-26 |
| Sell* | 31 | $128.85 | Automatic Execution |
12:16:21 - 27-Feb-26 |
| Sell* | 69 | $128.85 | Automatic Execution |
12:16:21 - 27-Feb-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
12:16:19 - 27-Feb-26 |
| Sell* | 210 | $128.89 | Automatic Execution |
12:16:19 - 27-Feb-26 |
| Buy* | 2 | $128.94 | Automatic Execution |
12:16:18 - 27-Feb-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
12:16:16 - 27-Feb-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Sell* | 2 | $128.945 | Automatic Execution |
12:16:08 - 27-Feb-26 |
| Buy* | 7 | $128.97 | Automatic Execution |
12:16:07 - 27-Feb-26 |
| Buy* | 9 | $128.98 | Automatic Execution |
12:16:07 - 27-Feb-26 |
| Sell* | 40 | $128.96 | Automatic Execution |
12:16:07 - 27-Feb-26 |
| Sell* | 1 | $128.96 | Automatic Execution |
12:16:07 - 27-Feb-26 |
| Sell* | 19 | $128.96 | Automatic Execution |
12:16:07 - 27-Feb-26 |
| Sell* | 5 | $128.97 | Automatic Execution |
12:16:07 - 27-Feb-26 |
| Sell* | 36 | $128.96 | Automatic Execution |
12:16:07 - 27-Feb-26 |
| Sell* | 5 | $128.97 | Automatic Execution |
12:16:07 - 27-Feb-26 |
| Sell* | 24 | $128.995 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 2 | $128.99 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 2 | $128.99 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 27 | $128.99 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 2 | $129.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 50 | $129.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 50 | $129.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 40 | $129.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 98 | $129.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 113 | $129.01 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 186 | $129.01 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 9 | $129.01 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 16 | $129.01 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Unknown* | 24 | $129.05 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Unknown* | 5 | $129.05 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Unknown* | 28 | $129.05 | Automatic Execution |
12:16:05 - 27-Feb-26 |
| Sell* | 100 | $129.03 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Sell* | 57 | $129.03 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Sell* | 3 | $129.07 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Sell* | 23 | $129.07 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Sell* | 17 | $129.07 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Sell* | 26 | $129.08 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Sell* | 2 | $129.09 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Sell* | 1 | $129.09 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Sell* | 40 | $129.12 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Sell* | 37 | $129.11 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Sell* | 5 | $129.14 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Sell* | 3 | $129.14 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Buy* | 18 | $129.32 | Automatic Execution |
12:15:43 - 27-Feb-26 |
| Buy* | 40 | $129.25 | Automatic Execution |
12:15:43 - 27-Feb-26 |
| Buy* | 10 | $129.23 | Automatic Execution |
12:15:43 - 27-Feb-26 |
| Buy* | 58 | $129.19 | Automatic Execution |
11:53:09 - 27-Feb-26 |
| Sell* | 1 | $129.18 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Buy* | 20 | $129.25 | Automatic Execution |
11:53:00 - 27-Feb-26 |
| Buy* | 20 | $129.25 | Automatic Execution |
11:53:00 - 27-Feb-26 |
| Buy* | 30 | $129.22 | Automatic Execution |
11:53:00 - 27-Feb-26 |
| Buy* | 10 | $129.22 | Automatic Execution |
11:53:00 - 27-Feb-26 |
| Buy* | 40 | $129.22 | Automatic Execution |
11:53:00 - 27-Feb-26 |
| Sell* | 40 | $129.18 | Automatic Execution |
11:53:00 - 27-Feb-26 |
| Sell* | 40 | $129.18 | Automatic Execution |
11:53:00 - 27-Feb-26 |
| Unknown* | 40 | $129.18 | Automatic Execution |
11:53:00 - 27-Feb-26 |
| Sell* | 120 | $129.175 | Automatic Execution |
11:53:00 - 27-Feb-26 |
| Buy* | 40 | $129.195 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 20 | $129.24 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 20 | $129.22 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 10 | $129.23 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.23 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 30 | $129.22 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 10 | $129.23 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 30 | $129.31 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 10 | $129.29 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.31 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 39 | $129.31 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.31 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 30 | $129.31 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 10 | $129.30 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 29 | $129.31 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 10 | $129.30 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 1 | $129.29 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 9 | $129.32 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 31 | $129.31 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.31 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 29 | $129.31 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 10 | $129.30 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.31 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.31 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 20 | $129.31 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 20 | $129.30 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.30 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.30 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.29 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 30 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 10 | $129.27 | Automatic Execution |
11:52:58 - 27-Feb-26 |
| Buy* | 1 | $129.27 | Automatic Execution |
11:52:54 - 27-Feb-26 |
| Sell* | 50 | $129.22 | Automatic Execution |
11:52:50 - 27-Feb-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
11:52:45 - 27-Feb-26 |
| Buy* | 10 | $129.31 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
11:52:35 - 27-Feb-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
11:52:33 - 27-Feb-26 |
| Buy* | 99 | $129.33 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 65 | $129.35 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 35 | $129.35 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 500 | $129.35 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 100 | $129.34 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 9 | $129.32 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 40 | $129.32 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 5 | $129.33 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Sell* | 47 | $129.29 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
11:52:31 - 27-Feb-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
11:52:28 - 27-Feb-26 |
| Sell* | 20 | $129.21 | Automatic Execution |
11:52:28 - 27-Feb-26 |
| Sell* | 20 | $129.21 | Automatic Execution |
11:52:28 - 27-Feb-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
11:52:27 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
11:52:27 - 27-Feb-26 |
| Buy* | 970 | $129.25 | Automatic Execution |
11:52:27 - 27-Feb-26 |
| Buy* | 300 | $129.24 | Automatic Execution |
11:52:27 - 27-Feb-26 |
| Buy* | 30 | $129.25 | Automatic Execution |
11:52:27 - 27-Feb-26 |
| Buy* | 10 | $129.24 | Automatic Execution |
11:52:27 - 27-Feb-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
11:52:27 - 27-Feb-26 |
| Buy* | 4 | $129.22 | Automatic Execution |
11:52:27 - 27-Feb-26 |
| Buy* | 20 | $129.18 | Automatic Execution |
11:52:27 - 27-Feb-26 |
| Unknown* | 41 | $129.11 | Automatic Execution |
11:52:18 - 27-Feb-26 |
| Unknown* | 3 | $129.11 | Automatic Execution |
11:52:18 - 27-Feb-26 |
| Buy* | 10 | $129.13 | Automatic Execution |
11:52:13 - 27-Feb-26 |
| Buy* | 11 | $129.15 | Automatic Execution |
11:52:12 - 27-Feb-26 |
| Buy* | 30 | $129.14 | Automatic Execution |
11:52:12 - 27-Feb-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
11:52:12 - 27-Feb-26 |
| Buy* | 40 | $129.14 | Automatic Execution |
11:52:12 - 27-Feb-26 |
| Buy* | 40 | $129.10 | Automatic Execution |
11:52:04 - 27-Feb-26 |
| Sell* | 50 | $129.10 | Automatic Execution |
11:52:04 - 27-Feb-26 |
| Sell* | 100 | $129.11 | Automatic Execution |
11:52:03 - 27-Feb-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 80 | $129.12 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Buy* | 1 | $129.17 | Automatic Execution |
11:52:01 - 27-Feb-26 |
| Sell* | 90 | $129.12 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Sell* | 10 | $129.12 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Sell* | 29 | $129.12 | Automatic Execution |
11:51:54 - 27-Feb-26 |
| Sell* | 2 | $129.12 | Automatic Execution |
11:51:54 - 27-Feb-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
11:51:54 - 27-Feb-26 |
| Sell* | 39 | $129.12 | Automatic Execution |
11:51:54 - 27-Feb-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
11:51:54 - 27-Feb-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Buy* | 1 | $129.17 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Buy* | 5 | $129.17 | Automatic Execution |
11:51:47 - 27-Feb-26 |
| Buy* | 40 | $129.16 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
11:51:39 - 27-Feb-26 |
| Buy* | 4 | $129.09 | Automatic Execution |
11:51:39 - 27-Feb-26 |
| Buy* | 40 | $129.05 | Automatic Execution |
11:51:37 - 27-Feb-26 |
| Sell* | 50 | $129.01 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 80 | $128.91 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
11:51:09 - 27-Feb-26 |
| Buy* | 20 | $128.99 | Automatic Execution |
11:51:06 - 27-Feb-26 |
| Buy* | 20 | $128.98 | Automatic Execution |
11:51:06 - 27-Feb-26 |
| Sell* | 27 | $128.98 | Automatic Execution |
11:51:05 - 27-Feb-26 |
| Sell* | 2 | $128.98 | Automatic Execution |
11:51:05 - 27-Feb-26 |
| Sell* | 88 | $128.99 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 92 | $128.99 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 92 | $128.99 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Buy* | 40 | $129.00 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 25 | $128.98 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 92 | $128.99 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 8 | $128.99 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 50 | $129.00 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 11 | $129.00 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 39 | $129.00 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Buy* | 120 | $129.05 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 40 | $129.05 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 49 | $129.04 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 6 | $129.04 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 145 | $129.04 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 2 | $129.00 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 8 | $129.00 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 252 | $129.00 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 40 | $128.98 | Automatic Execution |
11:50:57 - 27-Feb-26 |
| Buy* | 1 | $128.94 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Buy* | 60 | $128.94 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Buy* | 240 | $128.94 | Automatic Execution |
11:50:53 - 27-Feb-26 |
| Buy* | 100 | $128.93 | Automatic Execution |
11:50:53 - 27-Feb-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
11:50:53 - 27-Feb-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
11:50:53 - 27-Feb-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
11:50:53 - 27-Feb-26 |
| Buy* | 1 | $128.94 | Automatic Execution |
11:50:53 - 27-Feb-26 |
| Buy* | 16 | $128.93 | Automatic Execution |
11:50:53 - 27-Feb-26 |
| Buy* | 2 | $128.93 | Automatic Execution |
11:50:53 - 27-Feb-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
11:50:52 - 27-Feb-26 |
| Sell* | 5 | $128.91 | Automatic Execution |
11:50:52 - 27-Feb-26 |
| Sell* | 7 | $128.91 | Automatic Execution |
11:50:52 - 27-Feb-26 |
| Buy* | 40 | $128.94 | Automatic Execution |
11:50:52 - 27-Feb-26 |
| Buy* | 1 | $128.88 | Automatic Execution |
11:50:52 - 27-Feb-26 |
| Buy* | 300 | $128.88 | Automatic Execution |
11:50:52 - 27-Feb-26 |
| Buy* | 70 | $128.88 | Automatic Execution |
11:50:52 - 27-Feb-26 |
| Buy* | 2 | $128.85 | Automatic Execution |
11:50:50 - 27-Feb-26 |
| Buy* | 40 | $128.85 | Automatic Execution |
11:50:50 - 27-Feb-26 |
| Buy* | 5 | $128.81 | Automatic Execution |
11:50:50 - 27-Feb-26 |
| Buy* | 19 | $128.80 | Automatic Execution |
11:50:48 - 27-Feb-26 |
| Buy* | 1 | $128.79 | Automatic Execution |
11:50:48 - 27-Feb-26 |
| Buy* | 20 | $128.78 | Automatic Execution |
11:50:48 - 27-Feb-26 |
| Sell* | 50 | $128.73 | Automatic Execution |
11:50:35 - 27-Feb-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
11:50:35 - 27-Feb-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Buy* | 60 | $128.73 | Automatic Execution |
11:50:28 - 27-Feb-26 |
| Buy* | 20 | $128.72 | Automatic Execution |
11:50:28 - 27-Feb-26 |
| Sell* | 21 | $128.70 | Automatic Execution |
11:50:19 - 27-Feb-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
11:50:19 - 27-Feb-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
11:50:19 - 27-Feb-26 |
| Sell* | 26 | $128.73 | Automatic Execution |
11:50:19 - 27-Feb-26 |
| Sell* | 15 | $128.75 | Automatic Execution |
11:50:19 - 27-Feb-26 |
| Sell* | 25 | $128.75 | Automatic Execution |
11:50:19 - 27-Feb-26 |
| Sell* | 39 | $128.76 | Automatic Execution |
11:50:19 - 27-Feb-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
11:50:19 - 27-Feb-26 |
| Sell* | 40 | $128.76 | Automatic Execution |
11:50:19 - 27-Feb-26 |
| Sell* | 3 | $128.77 | Automatic Execution |
11:50:16 - 27-Feb-26 |
| Sell* | 40 | $128.77 | Automatic Execution |
11:50:16 - 27-Feb-26 |
| Sell* | 100 | $128.78 | Automatic Execution |
11:50:16 - 27-Feb-26 |
| Sell* | 100 | $128.78 | Automatic Execution |
11:50:16 - 27-Feb-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
11:50:16 - 27-Feb-26 |
| Buy* | 20 | $128.79 | Automatic Execution |
11:50:12 - 27-Feb-26 |
| Buy* | 20 | $128.77 | Automatic Execution |
11:50:12 - 27-Feb-26 |
| Buy* | 40 | $128.78 | Automatic Execution |
11:50:12 - 27-Feb-26 |
| Buy* | 100 | $128.88 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 10 | $128.88 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 90 | $128.86 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 40 | $128.85 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 4 | $128.85 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 1 | $128.77 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 40 | $128.72 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 40 | $128.72 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 40 | $128.63 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Buy* | 40 | $128.61 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Buy* | 5 | $128.61 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Buy* | 5 | $128.60 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Buy* | 40 | $128.60 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Buy* | 5 | $128.60 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Buy* | 100 | $128.58 | Automatic Execution |
11:49:54 - 27-Feb-26 |
| Buy* | 6 | $128.57 | Automatic Execution |
11:49:54 - 27-Feb-26 |
| Buy* | 56 | $128.58 | Automatic Execution |
11:49:54 - 27-Feb-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
11:49:54 - 27-Feb-26 |
| Buy* | 20 | $128.58 | Automatic Execution |
11:49:54 - 27-Feb-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
11:49:54 - 27-Feb-26 |
| Buy* | 144 | $128.58 | Automatic Execution |
11:49:53 - 27-Feb-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
11:49:53 - 27-Feb-26 |
| Sell* | 10 | $128.50 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 4 | $128.50 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 15 | $128.50 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 10 | $128.50 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 20 | $128.50 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 918 | $128.50 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 82 | $128.50 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 200 | $128.50 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 17 | $128.50 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 483 | $128.50 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 99 | $128.50 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 50 | $128.51 | Automatic Execution |
11:49:46 - 27-Feb-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
11:49:45 - 27-Feb-26 |
| Buy* | 20 | $128.56 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Buy* | 40 | $128.56 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Buy* | 20 | $128.56 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Buy* | 20 | $128.55 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Sell* | 10 | $128.50 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Sell* | 3 | $128.52 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Sell* | 17 | $128.52 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Sell* | 40 | $128.55 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
11:49:36 - 27-Feb-26 |
| Sell* | 74 | $128.53 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Sell* | 10 | $128.53 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Buy* | 20 | $128.57 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Buy* | 20 | $128.57 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Sell* | 300 | $128.56 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Sell* | 100 | $128.56 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Sell* | 7 | $128.57 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Buy* | 20 | $128.67 | Automatic Execution |
11:49:26 - 27-Feb-26 |
| Buy* | 20 | $128.67 | Automatic Execution |
11:49:26 - 27-Feb-26 |
| Buy* | 20 | $128.66 | Automatic Execution |
11:49:26 - 27-Feb-26 |
| Buy* | 20 | $128.62 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 20 | $128.62 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 2 | $128.62 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 1 | $128.62 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Sell* | 3 | $128.55 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 2 | $128.57 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 6 | $128.60 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 5 | $128.63 | Automatic Execution |
11:49:15 - 27-Feb-26 |
| Sell* | 2 | $128.59 | Automatic Execution |
11:49:13 - 27-Feb-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
11:49:13 - 27-Feb-26 |
| Buy* | 20 | $128.63 | Automatic Execution |
11:49:12 - 27-Feb-26 |
| Sell* | 20 | $128.61 | Automatic Execution |
11:49:12 - 27-Feb-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
11:49:12 - 27-Feb-26 |
| Sell* | 700 | $128.61 | Automatic Execution |
11:49:12 - 27-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
11:49:10 - 27-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
11:49:10 - 27-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
11:49:10 - 27-Feb-26 |
| Sell* | 40 | $128.65 | Automatic Execution |
11:49:10 - 27-Feb-26 |
| Sell* | 4 | $128.65 | Automatic Execution |
11:49:10 - 27-Feb-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
11:49:08 - 27-Feb-26 |
| Buy* | 47 | $128.67 | Automatic Execution |
11:49:08 - 27-Feb-26 |
| Sell* | 7 | $128.60 | Automatic Execution |
11:49:02 - 27-Feb-26 |
| Sell* | 46 | $128.59 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 24 | $128.59 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 75 | $128.59 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 55 | $128.59 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 2,000 | $128.60 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 5 | $128.60 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 5 | $128.60 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 80 | $128.60 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 5 | $128.60 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 50 | $128.64 | Automatic Execution |
11:48:57 - 27-Feb-26 |
| Sell* | 20 | $128.64 | Automatic Execution |
11:48:57 - 27-Feb-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 9 | $128.65 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 40 | $128.65 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 9 | $128.65 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 100 | $128.74 | Automatic Execution |
11:48:32 - 27-Feb-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
11:48:24 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
11:48:24 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
11:48:24 - 27-Feb-26 |
| Sell* | 31 | $128.80 | Automatic Execution |
11:48:24 - 27-Feb-26 |
| Sell* | 44 | $128.80 | Automatic Execution |
11:48:24 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
11:48:24 - 27-Feb-26 |
| Sell* | 1 | $128.86 | Automatic Execution |
11:48:12 - 27-Feb-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
11:48:05 - 27-Feb-26 |
| Sell* | 21 | $128.83 | Automatic Execution |
11:48:01 - 27-Feb-26 |
| Buy* | 16 | $128.88 | Automatic Execution |
11:48:01 - 27-Feb-26 |
| Buy* | 30 | $128.87 | Automatic Execution |
11:48:00 - 27-Feb-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 48 | $128.85 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 20 | $128.85 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Sell* | 31 | $128.80 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Sell* | 4 | $128.82 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Sell* | 4 | $128.82 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 21 | $128.83 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 30 | $128.82 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 55 | $128.82 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 115 | $128.82 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 40 | $128.81 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Sell* | 7 | $128.74 | Automatic Execution |
11:47:58 - 27-Feb-26 |
| Buy* | 29 | $128.79 | Automatic Execution |
11:47:56 - 27-Feb-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
11:47:56 - 27-Feb-26 |
| Buy* | 10 | $128.78 | Automatic Execution |
11:47:56 - 27-Feb-26 |
| Buy* | 16 | $128.76 | Automatic Execution |
11:47:51 - 27-Feb-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
11:47:51 - 27-Feb-26 |
| Buy* | 40 | $128.76 | Automatic Execution |
11:47:51 - 27-Feb-26 |
| Buy* | 17 | $128.69 | Automatic Execution |
11:47:49 - 27-Feb-26 |
| Buy* | 55 | $128.69 | Automatic Execution |
11:47:49 - 27-Feb-26 |
| Buy* | 75 | $128.69 | Automatic Execution |
11:47:49 - 27-Feb-26 |
| Buy* | 133 | $128.69 | Automatic Execution |
11:47:49 - 27-Feb-26 |
| Sell* | 5 | $128.66 | Automatic Execution |
11:47:49 - 27-Feb-26 |
| Sell* | 10 | $128.69 | Automatic Execution |
11:47:49 - 27-Feb-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
11:47:49 - 27-Feb-26 |
| Sell* | 25 | $128.70 | Automatic Execution |
11:47:49 - 27-Feb-26 |
| Sell* | 111 | $128.70 | Automatic Execution |
11:47:49 - 27-Feb-26 |
| Sell* | 69 | $128.70 | Automatic Execution |
11:47:48 - 27-Feb-26 |
| Sell* | 5 | $128.70 | Automatic Execution |
11:47:48 - 27-Feb-26 |
| Sell* | 3 | $128.70 | Automatic Execution |
11:47:48 - 27-Feb-26 |
| Sell* | 6 | $128.73 | Automatic Execution |
11:47:48 - 27-Feb-26 |
| Sell* | 4 | $128.73 | Automatic Execution |
11:47:48 - 27-Feb-26 |
| Sell* | 49 | $128.75 | Automatic Execution |
11:47:48 - 27-Feb-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
11:47:48 - 27-Feb-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
11:47:48 - 27-Feb-26 |
| Sell* | 139 | $128.76 | Automatic Execution |
11:47:48 - 27-Feb-26 |
| Sell* | 6 | $128.77 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Sell* | 6 | $128.79 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Buy* | 6 | $128.82 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Sell* | 20 | $128.78 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Sell* | 80 | $128.80 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Sell* | 20 | $128.80 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Sell* | 80 | $128.80 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Sell* | 11 | $128.80 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Sell* | 3 | $128.80 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Sell* | 9 | $128.81 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Buy* | 10 | $128.87 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Buy* | 30 | $128.87 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Buy* | 10 | $128.86 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Buy* | 1 | $128.86 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Sell* | 2 | $128.85 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Sell* | 11 | $128.87 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Sell* | 5 | $128.86 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Sell* | 20 | $128.90 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Sell* | 2 | $128.87 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
11:47:37 - 27-Feb-26 |
| Sell* | 499 | $128.90 | Automatic Execution |
11:47:34 - 27-Feb-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
11:47:34 - 27-Feb-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
11:47:31 - 27-Feb-26 |
| Sell* | 100 | $129.03 | Automatic Execution |
11:47:22 - 27-Feb-26 |
| Sell* | 1 | $129.08 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Sell* | 23 | $129.09 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Buy* | 20 | $129.12 | Automatic Execution |
11:47:18 - 27-Feb-26 |
| Buy* | 40 | $129.07 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 4 | $129.02 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 19 | $129.02 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 80 | $128.96 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Sell* | 300 | $128.95 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Sell* | 60 | $128.96 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Sell* | 40 | $128.96 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Sell* | 40 | $128.96 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Sell* | 40 | $128.98 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Sell* | 40 | $128.98 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Sell* | 40 | $128.98 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 8 | $128.95 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 40 | $128.93 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 200 | $128.93 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 4 | $128.94 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 5 | $128.94 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 9 | $128.95 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Buy* | 5 | $128.97 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Buy* | 7 | $128.96 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 1 | $128.96 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 7 | $128.96 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 49 | $128.97 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 4 | $128.99 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 25 | $129.00 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 1 | $129.06 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 120 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 7 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 73 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 118 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 2 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 24 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 96 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 120 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 113 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 7 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Buy* | 80 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Buy* | 120 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 80 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 74 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 14 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 32 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Buy* | 80 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 120 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 80 | $129.09 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 3 | $129.10 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Sell* | 100 | $129.16 | Automatic Execution |
11:47:06 - 27-Feb-26 |
| Sell* | 100 | $129.165 | Automatic Execution |
11:47:06 - 27-Feb-26 |
| Sell* | 20 | $129.17 | Automatic Execution |
11:47:06 - 27-Feb-26 |
| Sell* | 18 | $129.12 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Sell* | 36 | $129.13 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 5 | $129.20 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 3 | $129.20 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 4 | $129.20 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 10 | $129.15 | Automatic Execution |
11:46:43 - 27-Feb-26 |
| Sell* | 40 | $129.17 | Automatic Execution |
11:46:35 - 27-Feb-26 |
| Sell* | 8 | $129.18 | Automatic Execution |
11:46:35 - 27-Feb-26 |
| Buy* | 4 | $129.16 | Automatic Execution |
11:46:28 - 27-Feb-26 |
| Buy* | 664 | $129.16 | Automatic Execution |
11:46:28 - 27-Feb-26 |
| Buy* | 836 | $129.16 | Automatic Execution |
11:46:28 - 27-Feb-26 |
| Buy* | 20 | $129.15 | Automatic Execution |
11:46:28 - 27-Feb-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 5 | $129.22 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 1 | $129.23 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 1 | $129.23 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 1 | $129.23 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 18 | $129.23 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 50 | $129.23 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 1 | $129.23 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 20 | $129.21 | Automatic Execution |
11:46:05 - 27-Feb-26 |
| Sell* | 100 | $129.22 | Automatic Execution |
11:46:05 - 27-Feb-26 |
| Buy* | 1 | $129.27 | Automatic Execution |
11:46:03 - 27-Feb-26 |
| Sell* | 1 | $129.19 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Sell* | 5 | $129.22 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Sell* | 80 | $129.22 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Sell* | 2 | $129.22 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Sell* | 6 | $129.22 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
11:45:56 - 27-Feb-26 |
| Sell* | 3 | $129.25 | Automatic Execution |
11:45:56 - 27-Feb-26 |
| Sell* | 47 | $129.25 | Automatic Execution |
11:45:56 - 27-Feb-26 |
| Buy* | 40 | $129.35 | Automatic Execution |
11:45:47 - 27-Feb-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
11:45:40 - 27-Feb-26 |
| Buy* | 200 | $129.33 | Automatic Execution |
11:45:40 - 27-Feb-26 |
| Buy* | 7 | $129.29 | Automatic Execution |
11:45:40 - 27-Feb-26 |
| Sell* | 40 | $129.27 | Automatic Execution |
11:45:37 - 27-Feb-26 |
| Sell* | 68 | $129.56 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Buy* | 40 | $129.59 | Automatic Execution |
11:22:54 - 27-Feb-26 |
| Buy* | 1 | $129.58 | Automatic Execution |
11:22:54 - 27-Feb-26 |
| Sell* | 40 | $129.59 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Buy* | 40 | $129.69 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 7 | $129.70 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 19 | $129.70 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 12 | $129.67 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 92 | $129.70 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 40 | $129.73 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 3 | $129.73 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 6 | $129.71 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 300 | $129.67 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 40 | $129.66 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 3 | $129.65 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Buy* | 50 | $129.65 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Buy* | 30 | $129.65 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Buy* | 40 | $129.65 | Automatic Execution |
11:22:50 - 27-Feb-26 |
| Sell* | 24 | $129.54 | Automatic Execution |
11:22:39 - 27-Feb-26 |
| Sell* | 24 | $129.54 | Automatic Execution |
11:22:39 - 27-Feb-26 |
| Buy* | 25 | $129.49 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Buy* | 4 | $129.48 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Buy* | 40 | $129.48 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Buy* | 5 | $129.48 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Buy* | 1,000 | $129.48 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Buy* | 100 | $129.46 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 40 | $129.41 | Automatic Execution |
11:22:22 - 27-Feb-26 |
| Sell* | 47 | $129.42 | Automatic Execution |
11:22:22 - 27-Feb-26 |
| Unknown* | 40 | $129.45 | Automatic Execution |
11:22:20 - 27-Feb-26 |
| Buy* | 1 | $129.44 | Automatic Execution |
11:22:19 - 27-Feb-26 |
| Buy* | 40 | $129.37 | Automatic Execution |
11:22:19 - 27-Feb-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
11:22:19 - 27-Feb-26 |
| Buy* | 990 | $129.35 | Automatic Execution |
11:22:19 - 27-Feb-26 |
| Buy* | 10 | $129.35 | Automatic Execution |
11:22:19 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
11:22:09 - 27-Feb-26 |
| Sell* | 40 | $129.19 | Automatic Execution |
11:22:09 - 27-Feb-26 |
| Sell* | 35 | $129.23 | Automatic Execution |
11:22:09 - 27-Feb-26 |
| Sell* | 5 | $129.23 | Automatic Execution |
11:22:09 - 27-Feb-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
11:22:07 - 27-Feb-26 |
| Sell* | 2 | $129.31 | Automatic Execution |
11:22:05 - 27-Feb-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
11:22:00 - 27-Feb-26 |
| Sell* | 2 | $129.32 | Automatic Execution |
11:21:56 - 27-Feb-26 |
| Sell* | 1 | $129.32 | Automatic Execution |
11:21:56 - 27-Feb-26 |
| Unknown* | 3 | $129.36 | Automatic Execution |
11:21:56 - 27-Feb-26 |
| Sell* | 4 | $129.34 | Automatic Execution |
11:21:54 - 27-Feb-26 |
| Sell* | 17 | $129.34 | Automatic Execution |
11:21:54 - 27-Feb-26 |
| Sell* | 6 | $129.34 | Automatic Execution |
11:21:54 - 27-Feb-26 |
| Sell* | 34 | $129.34 | Automatic Execution |
11:21:54 - 27-Feb-26 |
| Sell* | 20 | $129.35 | Automatic Execution |
11:21:54 - 27-Feb-26 |
| Sell* | 2 | $129.35 | Automatic Execution |
11:21:54 - 27-Feb-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
11:21:54 - 27-Feb-26 |
| Sell* | 2 | $129.35 | Automatic Execution |
11:21:54 - 27-Feb-26 |
| Sell* | 40 | $129.35 | Automatic Execution |
11:21:54 - 27-Feb-26 |
| Buy* | 1 | $129.39 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 9 | $129.34 | Automatic Execution |
11:21:46 - 27-Feb-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
11:21:46 - 27-Feb-26 |
| Buy* | 40 | $129.36 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Buy* | 77 | $129.29 | Automatic Execution |
11:21:40 - 27-Feb-26 |
| Sell* | 53 | $129.29 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Sell* | 40 | $129.29 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Sell* | 40 | $129.29 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Sell* | 11 | $129.34 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Sell* | 9 | $129.34 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Sell* | 3 | $129.34 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Sell* | 10 | $129.34 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Sell* | 3 | $129.34 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Sell* | 22 | $129.34 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Sell* | 9 | $129.34 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Sell* | 18 | $129.34 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Sell* | 19 | $129.42 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Sell* | 1 | $129.48 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Sell* | 14 | $129.50 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Sell* | 80 | $129.50 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Buy* | 4 | $129.52 | Automatic Execution |
11:21:01 - 27-Feb-26 |
| Buy* | 40 | $129.51 | Automatic Execution |
11:21:01 - 27-Feb-26 |
| Buy* | 50 | $129.50 | Automatic Execution |
11:21:01 - 27-Feb-26 |
| Buy* | 50 | $129.50 | Automatic Execution |
11:21:01 - 27-Feb-26 |
| Buy* | 3 | $129.50 | Automatic Execution |
11:21:01 - 27-Feb-26 |
| Buy* | 22 | $129.50 | Automatic Execution |
11:21:01 - 27-Feb-26 |
| Buy* | 2 | $129.50 | Automatic Execution |
11:21:01 - 27-Feb-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
11:21:01 - 27-Feb-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
11:21:01 - 27-Feb-26 |
| Buy* | 40 | $129.45 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Buy* | 80 | $129.46 | Automatic Execution |
11:20:41 - 27-Feb-26 |
| Buy* | 3 | $129.43 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Buy* | 3 | $129.43 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Buy* | 31 | $129.43 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Buy* | 9 | $129.43 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Buy* | 40 | $129.39 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Buy* | 400 | $129.37 | Automatic Execution |
11:20:19 - 27-Feb-26 |
| Buy* | 40 | $129.315 | Automatic Execution |
11:20:19 - 27-Feb-26 |
| Sell* | 28 | $129.29 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Sell* | 20 | $129.37 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 2 | $129.39 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Sell* | 4 | $129.39 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Sell* | 3 | $129.48 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 40 | $129.48 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 10 | $129.48 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Buy* | 250 | $129.52 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Sell* | 120 | $129.52 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Buy* | 30 | $129.55 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Buy* | 40 | $129.55 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Sell* | 40 | $129.54 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Sell* | 11 | $129.58 | Automatic Execution |
11:19:58 - 27-Feb-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
11:19:58 - 27-Feb-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
11:19:58 - 27-Feb-26 |
| Sell* | 41 | $129.56 | Automatic Execution |
11:19:58 - 27-Feb-26 |
| Sell* | 10 | $129.49 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Sell* | 40 | $129.49 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Sell* | 9 | $129.51 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
11:19:45 - 27-Feb-26 |
| Buy* | 2 | $129.52 | Automatic Execution |
11:19:45 - 27-Feb-26 |
| Buy* | 250 | $129.52 | Automatic Execution |
11:19:45 - 27-Feb-26 |
| Sell* | 20 | $129.47 | Automatic Execution |
11:19:30 - 27-Feb-26 |
| Sell* | 43 | $129.47 | Automatic Execution |
11:19:30 - 27-Feb-26 |
| Sell* | 40 | $129.49 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 3 | $129.49 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 2 | $129.49 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 500 | $129.49 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
11:19:23 - 27-Feb-26 |
| Sell* | 2 | $129.57 | Automatic Execution |
11:19:20 - 27-Feb-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
11:19:20 - 27-Feb-26 |
| Sell* | 40 | $129.65 | Automatic Execution |
11:19:17 - 27-Feb-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 20 | $129.70 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 2 | $129.68 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 200 | $129.68 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Sell* | 2 | $129.55 | Automatic Execution |
11:19:13 - 27-Feb-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
11:19:13 - 27-Feb-26 |
| Sell* | 2 | $129.57 | Automatic Execution |
11:19:13 - 27-Feb-26 |
| Sell* | 80 | $129.57 | Automatic Execution |
11:19:13 - 27-Feb-26 |
| Sell* | 40 | $129.63 | Automatic Execution |
11:19:10 - 27-Feb-26 |
| Sell* | 40 | $129.63 | Automatic Execution |
11:19:10 - 27-Feb-26 |
| Sell* | 40 | $129.59 | Automatic Execution |
11:19:08 - 27-Feb-26 |
| Sell* | 2 | $129.59 | Automatic Execution |
11:19:08 - 27-Feb-26 |
| Sell* | 1 | $129.59 | Automatic Execution |
11:19:08 - 27-Feb-26 |
| Sell* | 40 | $129.59 | Automatic Execution |
11:19:08 - 27-Feb-26 |
| Sell* | 40 | $129.64 | Automatic Execution |
11:18:58 - 27-Feb-26 |
| Sell* | 1 | $129.64 | Automatic Execution |
11:18:58 - 27-Feb-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:18:56 - 27-Feb-26 |
| Sell* | 10 | $129.68 | Automatic Execution |
11:18:56 - 27-Feb-26 |
| Sell* | 14 | $129.68 | Automatic Execution |
11:18:56 - 27-Feb-26 |
| Sell* | 14 | $129.68 | Automatic Execution |
11:18:56 - 27-Feb-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
11:18:53 - 27-Feb-26 |
| Buy* | 40 | $129.69 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 6 | $129.68 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 2 | $129.68 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 8 | $129.67 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 48 | $129.67 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 93 | $129.65 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 6 | $129.65 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 88 | $129.65 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Unknown* | 48 | $129.64 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Unknown* | 3 | $129.64 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 24 | $129.65 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 3 | $129.65 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 94 | $129.65 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 106 | $129.65 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 94 | $129.64 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 100 | $129.64 | Automatic Execution |
11:18:46 - 27-Feb-26 |
| Sell* | 40 | $129.62 | Automatic Execution |
11:18:41 - 27-Feb-26 |
| Buy* | 1 | $129.64 | Automatic Execution |
11:18:41 - 27-Feb-26 |
| Buy* | 40 | $129.63 | Automatic Execution |
11:18:41 - 27-Feb-26 |
| Unknown* | 5 | $129.595 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 43 | $129.58 | Automatic Execution |
11:18:26 - 27-Feb-26 |
| Sell* | 20 | $129.58 | Automatic Execution |
11:18:26 - 27-Feb-26 |
| Sell* | 3 | $129.58 | Automatic Execution |
11:18:26 - 27-Feb-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
11:18:26 - 27-Feb-26 |
| Sell* | 3 | $129.58 | Automatic Execution |
11:18:26 - 27-Feb-26 |
| Sell* | 12 | $129.58 | Automatic Execution |
11:18:26 - 27-Feb-26 |
| Sell* | 40 | $129.58 | Automatic Execution |
11:18:26 - 27-Feb-26 |
| Buy* | 28 | $129.60 | Automatic Execution |
11:18:25 - 27-Feb-26 |
| Buy* | 7 | $129.60 | Automatic Execution |
11:18:25 - 27-Feb-26 |
| Buy* | 40 | $129.56 | Automatic Execution |
11:18:25 - 27-Feb-26 |
| Sell* | 23 | $129.47 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Buy* | 41 | $129.49 | Automatic Execution |
11:18:16 - 27-Feb-26 |
| Buy* | 20 | $129.49 | Automatic Execution |
11:18:16 - 27-Feb-26 |
| Buy* | 21 | $129.49 | Automatic Execution |
11:18:16 - 27-Feb-26 |
| Buy* | 19 | $129.49 | Automatic Execution |
11:18:16 - 27-Feb-26 |
| Buy* | 1 | $129.49 | Automatic Execution |
11:18:16 - 27-Feb-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
11:18:15 - 27-Feb-26 |
| Sell* | 15 | $129.40 | Automatic Execution |
11:18:10 - 27-Feb-26 |
| Sell* | 10 | $129.41 | Automatic Execution |
11:18:10 - 27-Feb-26 |
| Sell* | 94 | $129.43 | Automatic Execution |
11:18:10 - 27-Feb-26 |
| Sell* | 13 | $129.44 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 10 | $129.44 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 40 | $129.47 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 10 | $129.47 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 40 | $129.47 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 4 | $129.47 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
11:17:59 - 27-Feb-26 |
| Sell* | 20 | $129.54 | Automatic Execution |
11:17:59 - 27-Feb-26 |
| Sell* | 40 | $129.54 | Automatic Execution |
11:17:59 - 27-Feb-26 |
| Sell* | 4 | $129.56 | Automatic Execution |
11:17:57 - 27-Feb-26 |
| Sell* | 80 | $129.50 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Sell* | 20 | $129.50 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Buy* | 40 | $129.52 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Buy* | 40 | $129.52 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Sell* | 4 | $129.51 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Sell* | 200 | $129.51 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Buy* | 7 | $129.60 | Automatic Execution |
11:17:47 - 27-Feb-26 |
| Sell* | 35 | $129.59 | Automatic Execution |
11:17:47 - 27-Feb-26 |
| Sell* | 5 | $129.59 | Automatic Execution |
11:17:47 - 27-Feb-26 |
| Sell* | 6 | $129.60 | Automatic Execution |
11:17:47 - 27-Feb-26 |
| Sell* | 4 | $129.60 | Automatic Execution |
11:17:47 - 27-Feb-26 |
| Sell* | 9 | $129.60 | Automatic Execution |
11:17:47 - 27-Feb-26 |
| Sell* | 9 | $129.60 | Automatic Execution |
11:17:47 - 27-Feb-26 |
| Sell* | 92 | $129.60 | Automatic Execution |
11:17:47 - 27-Feb-26 |
| Sell* | 17 | $129.60 | Automatic Execution |
11:17:47 - 27-Feb-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
11:17:47 - 27-Feb-26 |
| Sell* | 7 | $129.60 | Automatic Execution |
11:17:47 - 27-Feb-26 |
| Unknown* | 2 | $129.60 | Automatic Execution |
11:17:46 - 27-Feb-26 |
| Buy* | 18 | $129.61 | Automatic Execution |
11:17:46 - 27-Feb-26 |
| Buy* | 94 | $129.60 | Automatic Execution |
11:17:46 - 27-Feb-26 |
| Buy* | 2 | $129.61 | Automatic Execution |
11:17:46 - 27-Feb-26 |
| Buy* | 40 | $129.61 | Automatic Execution |
11:17:46 - 27-Feb-26 |
| Sell* | 62 | $129.54 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 100 | $129.54 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 20 | $129.54 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 4 | $129.54 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 40 | $129.54 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 105 | $129.55 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 100 | $129.56 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 35 | $129.56 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 81 | $129.56 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 40 | $129.56 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 5 | $129.56 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 40 | $129.56 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 7 | $129.56 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 40 | $129.56 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 40 | $129.56 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 40 | $129.56 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 40 | $129.56 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Buy* | 19 | $129.60 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Buy* | 25 | $129.60 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Buy* | 25 | $129.60 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Buy* | 25 | $129.59 | Automatic Execution |
11:17:31 - 27-Feb-26 |
| Buy* | 58 | $129.59 | Automatic Execution |
11:17:31 - 27-Feb-26 |
| Buy* | 3 | $129.56 | Automatic Execution |
11:17:31 - 27-Feb-26 |
| Buy* | 6 | $129.55 | Automatic Execution |
11:17:30 - 27-Feb-26 |
| Buy* | 1 | $129.54 | Automatic Execution |
11:17:25 - 27-Feb-26 |
| Buy* | 15 | $129.52 | Automatic Execution |
11:17:23 - 27-Feb-26 |
| Sell* | 24 | $129.46 | Automatic Execution |
11:17:21 - 27-Feb-26 |
| Buy* | 4 | $129.49 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 94 | $129.47 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 30 | $129.47 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 36 | $129.49 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 4 | $129.48 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 40 | $129.48 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 3 | $129.47 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 40 | $129.43 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 20 | $129.35 | Automatic Execution |
11:17:13 - 27-Feb-26 |
| Buy* | 20 | $129.34 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Buy* | 7 | $129.32 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Buy* | 40 | $129.27 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Sell* | 40 | $129.28 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Sell* | 3 | $129.32 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Sell* | 40 | $129.32 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Sell* | 3 | $129.32 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Sell* | 40 | $129.32 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Sell* | 40 | $129.35 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Unknown* | 7 | $129.38 | Automatic Execution |
11:16:59 - 27-Feb-26 |
| Buy* | 18 | $129.41 | Automatic Execution |
11:16:59 - 27-Feb-26 |
| Buy* | 25 | $129.38 | Automatic Execution |
11:16:59 - 27-Feb-26 |
| Buy* | 18 | $129.40 | Automatic Execution |
11:16:59 - 27-Feb-26 |
| Buy* | 25 | $129.38 | Automatic Execution |
11:16:59 - 27-Feb-26 |
| Buy* | 20 | $129.35 | Automatic Execution |
11:16:59 - 27-Feb-26 |
| Buy* | 25 | $129.32 | Automatic Execution |
11:16:55 - 27-Feb-26 |
| Sell* | 40 | $129.29 | Automatic Execution |
11:16:55 - 27-Feb-26 |
| Sell* | 3 | $129.30 | Automatic Execution |
11:16:55 - 27-Feb-26 |
| Unknown* | 13 | $129.29 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Unknown* | 64 | $129.29 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Unknown* | 19 | $129.29 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Buy* | 64 | $129.30 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Buy* | 81 | $129.30 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Buy* | 33 | $129.29 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Buy* | 20 | $129.28 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Buy* | 4 | $129.25 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Buy* | 4 | $129.25 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Buy* | 40 | $129.26 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Buy* | 2 | $129.24 | Automatic Execution |
11:16:46 - 27-Feb-26 |
| Buy* | 94 | $129.24 | Automatic Execution |
11:16:46 - 27-Feb-26 |
| Sell* | 3 | $129.23 | Automatic Execution |
11:16:40 - 27-Feb-26 |
| Sell* | 10 | $129.23 | Automatic Execution |
11:16:40 - 27-Feb-26 |
| Sell* | 40 | $129.23 | Automatic Execution |
11:16:40 - 27-Feb-26 |
| Sell* | 480 | $129.28 | Automatic Execution |
11:16:36 - 27-Feb-26 |
| Sell* | 34 | $129.28 | Automatic Execution |
11:16:36 - 27-Feb-26 |
| Sell* | 6 | $129.28 | Automatic Execution |
11:16:36 - 27-Feb-26 |
| Sell* | 20 | $129.28 | Automatic Execution |
11:16:36 - 27-Feb-26 |
| Buy* | 10 | $129.28 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Buy* | 60 | $129.17 | Automatic Execution |
11:16:20 - 27-Feb-26 |
| Sell* | 2 | $129.15 | Automatic Execution |
11:16:19 - 27-Feb-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
11:16:19 - 27-Feb-26 |
| Sell* | 100 | $129.17 | Automatic Execution |
11:16:19 - 27-Feb-26 |
| Sell* | 20 | $129.17 | Automatic Execution |
11:16:19 - 27-Feb-26 |
| Sell* | 1 | $129.19 | Automatic Execution |
11:16:19 - 27-Feb-26 |
| Buy* | 32 | $129.24 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Sell* | 7 | $129.20 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Sell* | 33 | $129.20 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
11:16:16 - 27-Feb-26 |
| Buy* | 12 | $129.26 | Automatic Execution |
11:16:16 - 27-Feb-26 |
| Buy* | 20 | $129.26 | Automatic Execution |
11:16:16 - 27-Feb-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Buy* | 73 | $129.26 | Automatic Execution |
11:16:14 - 27-Feb-26 |
| Buy* | 40 | $129.30 | Automatic Execution |
11:16:12 - 27-Feb-26 |
| Buy* | 41 | $129.30 | Automatic Execution |
11:16:12 - 27-Feb-26 |
| Buy* | 40 | $129.28 | Automatic Execution |
11:16:11 - 27-Feb-26 |
| Buy* | 100 | $129.24 | Automatic Execution |
11:16:11 - 27-Feb-26 |
| Buy* | 53 | $129.23 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Sell* | 5 | $129.24 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Sell* | 40 | $129.24 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Sell* | 20 | $129.28 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Sell* | 20 | $129.28 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Sell* | 20 | $129.28 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Sell* | 20 | $129.29 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Sell* | 20 | $129.28 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Sell* | 20 | $129.28 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Buy* | 40 | $129.32 | Automatic Execution |
11:16:06 - 27-Feb-26 |
| Buy* | 4 | $129.28 | Automatic Execution |
11:16:06 - 27-Feb-26 |
| Buy* | 20 | $129.27 | Automatic Execution |
11:16:06 - 27-Feb-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
11:16:06 - 27-Feb-26 |
| Buy* | 74 | $129.26 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 105 | $129.25 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 15 | $129.25 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 40 | $129.26 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Buy* | 26 | $129.29 | Automatic Execution |
11:16:03 - 27-Feb-26 |
| Buy* | 25 | $129.28 | Automatic Execution |
11:16:03 - 27-Feb-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:16:03 - 27-Feb-26 |
| Sell* | 3 | $129.29 | Automatic Execution |
11:16:03 - 27-Feb-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:16:03 - 27-Feb-26 |
| Sell* | 17 | $129.29 | Automatic Execution |
11:16:03 - 27-Feb-26 |
| Sell* | 40 | $129.29 | Automatic Execution |
11:16:03 - 27-Feb-26 |
| Sell* | 40 | $129.29 | Automatic Execution |
11:16:03 - 27-Feb-26 |
| Buy* | 80 | $129.34 | Automatic Execution |
11:16:02 - 27-Feb-26 |
| Buy* | 80 | $129.33 | Automatic Execution |
11:16:00 - 27-Feb-26 |
| Unknown* | 29 | $129.325 | Automatic Execution |
11:15:58 - 27-Feb-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
11:15:58 - 27-Feb-26 |
| Sell* | 7 | $129.26 | Automatic Execution |
11:15:56 - 27-Feb-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
11:15:56 - 27-Feb-26 |
| Sell* | 40 | $129.25 | Automatic Execution |
11:15:56 - 27-Feb-26 |
| Sell* | 7 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 25 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 26 | $129.25 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 94 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 19 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 20 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 4 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 12 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 14 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 25 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 95 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 80 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 25 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 66 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 14 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 5 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 50 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 25 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 55 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 25 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 80 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 26 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 95 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 25 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Unknown* | 94 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 120 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 120 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 95 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 25 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 120 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 26 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 94 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 25 | $129.29 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 5 | $129.29 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 95 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 25 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 20 | $129.29 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 80 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 26 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 94 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 55 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 25 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 120 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 29 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 95 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 51 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 23 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 2 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 26 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 94 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 6 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 58 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 12 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 56 | $129.28 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 80 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 80 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 55 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 23 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 33 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 24 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 25 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 24 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 96 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 80 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 120 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 120 | $129.27 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 78 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 54 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Unknown* | 299 | $129.24 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Unknown* | 1 | $129.24 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Unknown* | 180 | $129.24 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 92 | $129.24 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 7 | $129.24 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Unknown* | 92 | $129.25 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 24 | $129.23 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Sell* | 3 | $129.23 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 45 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 21 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 10 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 97 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 10 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 104 | $129.24 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 96 | $129.24 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 2 | $129.26 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 1 | $129.24 | Automatic Execution |
11:15:55 - 27-Feb-26 |
| Buy* | 93 | $129.21 | Automatic Execution |
11:15:53 - 27-Feb-26 |
| Buy* | 1,007 | $129.21 | Automatic Execution |
11:15:53 - 27-Feb-26 |
| Buy* | 93 | $129.20 | Automatic Execution |
11:15:53 - 27-Feb-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
11:15:53 - 27-Feb-26 |
| Buy* | 40 | $129.18 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Sell* | 59 | $129.14 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 40 | $129.14 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 40 | $129.14 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 40 | $129.14 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 18 | $129.14 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 50 | $129.14 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 49 | $129.15 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 40 | $129.15 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 39 | $129.14 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 40 | $129.14 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Buy* | 37 | $129.19 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Buy* | 13 | $129.19 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Buy* | 40 | $129.18 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Buy* | 40 | $129.15 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 40 | $129.15 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 15 | $129.15 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 20 | $129.15 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 20 | $129.15 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 40 | $129.15 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 40 | $129.15 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 40 | $129.15 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 40 | $129.15 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 40 | $129.17 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 40 | $129.14 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 40 | $129.14 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 10 | $129.13 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 30 | $129.13 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Sell* | 40 | $129.11 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 80 | $129.145 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 79 | $129.15 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Sell* | 8 | $129.06 | Automatic Execution |
11:15:42 - 27-Feb-26 |
| Sell* | 40 | $129.09 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Buy* | 50 | $129.09 | Automatic Execution |
11:15:40 - 27-Feb-26 |
| Buy* | 40 | $129.07 | Automatic Execution |
11:15:38 - 27-Feb-26 |
| Sell* | 14 | $129.04 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Sell* | 14 | $129.04 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Sell* | 30 | $129.05 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Sell* | 40 | $129.05 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Buy* | 1 | $129.06 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Buy* | 350 | $129.00 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Buy* | 300 | $129.00 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Buy* | 15 | $128.97 | Automatic Execution |
11:15:28 - 27-Feb-26 |
| Buy* | 10 | $128.97 | Automatic Execution |
11:15:28 - 27-Feb-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
11:15:27 - 27-Feb-26 |
| Buy* | 10 | $130.50 | Automatic Execution |
10:52:24 - 27-Feb-26 |
| Buy* | 62 | $130.50 | Automatic Execution |
10:52:24 - 27-Feb-26 |
| Buy* | 63 | $130.50 | Automatic Execution |
10:52:24 - 27-Feb-26 |
| Buy* | 65 | $130.50 | Automatic Execution |
10:52:24 - 27-Feb-26 |
| Unknown* | 37 | $130.45 | Automatic Execution |
10:52:23 - 27-Feb-26 |
| Sell* | 17 | $130.45 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Unknown* | 1 | $130.49 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Sell* | 6 | $130.49 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Sell* | 34 | $130.49 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Sell* | 40 | $130.49 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Sell* | 5 | $130.50 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Buy* | 40 | $130.54 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Sell* | 2 | $130.50 | Automatic Execution |
10:52:17 - 27-Feb-26 |
| Buy* | 20 | $130.52 | Automatic Execution |
10:52:17 - 27-Feb-26 |
| Buy* | 1 | $130.49 | Automatic Execution |
10:52:16 - 27-Feb-26 |
| Sell* | 25 | $130.41 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Sell* | 5 | $130.41 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Sell* | 7 | $130.41 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Sell* | 95 | $130.41 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Sell* | 25 | $130.41 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Sell* | 21 | $130.41 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Sell* | 40 | $130.42 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Buy* | 40 | $130.42 | Automatic Execution |
10:52:11 - 27-Feb-26 |
| Buy* | 40 | $130.33 | Automatic Execution |
10:52:07 - 27-Feb-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
10:52:07 - 27-Feb-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
10:52:07 - 27-Feb-26 |
| Sell* | 2 | $130.37 | Automatic Execution |
10:52:07 - 27-Feb-26 |
| Sell* | 2 | $130.37 | Automatic Execution |
10:52:07 - 27-Feb-26 |
| Sell* | 5 | $130.37 | Automatic Execution |
10:52:07 - 27-Feb-26 |
| Sell* | 40 | $130.37 | Automatic Execution |
10:52:07 - 27-Feb-26 |
| Sell* | 40 | $130.38 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Sell* | 46 | $130.38 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Sell* | 90 | $130.38 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Sell* | 25 | $130.39 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 10 | $130.40 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 3 | $130.36 | Automatic Execution |
10:51:53 - 27-Feb-26 |
| Buy* | 20 | $130.34 | Automatic Execution |
10:51:52 - 27-Feb-26 |
| Sell* | 40 | $130.35 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 40 | $130.38 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 2 | $130.39 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 39 | $130.38 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 1 | $130.38 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 12 | $130.38 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 3 | $130.39 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 3 | $130.41 | Automatic Execution |
10:51:45 - 27-Feb-26 |
| Sell* | 3 | $130.41 | Automatic Execution |
10:51:45 - 27-Feb-26 |
| Sell* | 2 | $130.41 | Automatic Execution |
10:51:45 - 27-Feb-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
10:51:45 - 27-Feb-26 |
| Sell* | 14 | $130.43 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 40 | $130.43 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Buy* | 39 | $130.50 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Sell* | 7 | $130.42 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Buy* | 40 | $130.49 | Automatic Execution |
10:51:18 - 27-Feb-26 |
| Buy* | 40 | $130.47 | Automatic Execution |
10:51:18 - 27-Feb-26 |
| Buy* | 10 | $130.40 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Buy* | 153 | $130.40 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Buy* | 1,246 | $130.40 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Buy* | 3 | $130.40 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Buy* | 80 | $130.375 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Sell* | 10 | $130.35 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 11 | $130.44 | Automatic Execution |
10:51:11 - 27-Feb-26 |
| Buy* | 12 | $130.43 | Automatic Execution |
10:51:09 - 27-Feb-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Buy* | 191 | $130.48 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Buy* | 9 | $130.46 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 30 | $130.44 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 20 | $130.435 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 60 | $130.435 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 40 | $130.435 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 7 | $130.50 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 40 | $130.50 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 90 | $130.55 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 10 | $130.56 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 20 | $130.59 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Buy* | 14 | $130.65 | Automatic Execution |
10:50:57 - 27-Feb-26 |
| Buy* | 6 | $130.65 | Automatic Execution |
10:50:57 - 27-Feb-26 |
| Sell* | 20 | $130.65 | Automatic Execution |
10:50:56 - 27-Feb-26 |
| Sell* | 40 | $130.65 | Automatic Execution |
10:50:56 - 27-Feb-26 |
| Buy* | 40 | $130.69 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Sell* | 44 | $130.67 | Automatic Execution |
10:50:52 - 27-Feb-26 |
| Buy* | 20 | $130.72 | Automatic Execution |
10:50:51 - 27-Feb-26 |
| Buy* | 20 | $130.72 | Automatic Execution |
10:50:51 - 27-Feb-26 |
| Buy* | 40 | $130.72 | Automatic Execution |
10:50:50 - 27-Feb-26 |
| Buy* | 400 | $130.72 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Unknown* | 20 | $130.70 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 62 | $130.71 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 75 | $130.71 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 10 | $130.71 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 2 | $130.70 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 93 | $130.71 | Automatic Execution |
10:50:45 - 27-Feb-26 |
| Buy* | 45 | $130.70 | Automatic Execution |
10:50:45 - 27-Feb-26 |
| Buy* | 10 | $130.68 | Automatic Execution |
10:50:45 - 27-Feb-26 |
| Buy* | 40 | $130.63 | Automatic Execution |
10:50:43 - 27-Feb-26 |
| Sell* | 2 | $130.61 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 40 | $130.61 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 1 | $130.63 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 100 | $130.63 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 80 | $130.63 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 40 | $130.62 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 6 | $130.69 | Automatic Execution |
10:50:38 - 27-Feb-26 |
| Unknown* | 100 | $130.69 | Automatic Execution |
10:50:37 - 27-Feb-26 |
| Unknown* | 20 | $130.69 | Automatic Execution |
10:50:37 - 27-Feb-26 |
| Buy* | 1 | $130.71 | Automatic Execution |
10:50:37 - 27-Feb-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
10:50:37 - 27-Feb-26 |
| Buy* | 30 | $130.70 | Automatic Execution |
10:50:37 - 27-Feb-26 |
| Sell* | 40 | $130.67 | Automatic Execution |
10:50:35 - 27-Feb-26 |
| Sell* | 10 | $130.67 | Automatic Execution |
10:50:35 - 27-Feb-26 |
| Buy* | 1 | $130.70 | Automatic Execution |
10:50:34 - 27-Feb-26 |
| Buy* | 16 | $130.70 | Automatic Execution |
10:50:34 - 27-Feb-26 |
| Buy* | 80 | $130.70 | Automatic Execution |
10:50:34 - 27-Feb-26 |
| Buy* | 197 | $130.70 | Automatic Execution |
10:50:32 - 27-Feb-26 |
| Buy* | 7 | $130.70 | Automatic Execution |
10:50:32 - 27-Feb-26 |
| Buy* | 7 | $130.69 | Automatic Execution |
10:50:32 - 27-Feb-26 |
| Buy* | 25 | $130.69 | Automatic Execution |
10:50:32 - 27-Feb-26 |
| Buy* | 66 | $130.69 | Automatic Execution |
10:50:32 - 27-Feb-26 |
| Sell* | 100 | $130.67 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Sell* | 100 | $130.67 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Sell* | 100 | $130.67 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Sell* | 14 | $130.69 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Buy* | 40 | $130.69 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Sell* | 40 | $130.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 20 | $130.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 25 | $130.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 40 | $130.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 27 | $130.66 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 40 | $130.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 48 | $130.62 | Automatic Execution |
10:50:26 - 27-Feb-26 |
| Sell* | 304 | $130.59 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 96 | $130.59 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 30 | $130.59 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 10 | $130.58 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Buy* | 48 | $130.61 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 2 | $130.57 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Sell* | 10 | $130.57 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Sell* | 100 | $130.60 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Buy* | 100 | $130.60 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Buy* | 40 | $130.57 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Unknown* | 40 | $130.48 | Automatic Execution |
10:50:19 - 27-Feb-26 |
| Unknown* | 10 | $130.48 | Automatic Execution |
10:50:19 - 27-Feb-26 |
| Sell* | 12 | $130.46 | Automatic Execution |
10:50:17 - 27-Feb-26 |
| Sell* | 10 | $130.45 | Automatic Execution |
10:50:17 - 27-Feb-26 |
| Sell* | 4 | $130.46 | Automatic Execution |
10:50:17 - 27-Feb-26 |
| Sell* | 12 | $130.46 | Automatic Execution |
10:50:17 - 27-Feb-26 |
| Sell* | 12 | $130.46 | Automatic Execution |
10:50:17 - 27-Feb-26 |
| Sell* | 12 | $130.46 | Automatic Execution |
10:50:17 - 27-Feb-26 |
| Buy* | 6 | $130.52 | Automatic Execution |
10:50:13 - 27-Feb-26 |
| Sell* | 10 | $130.46 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 2 | $130.52 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 10 | $130.53 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 2 | $130.53 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 10 | $130.53 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Buy* | 1 | $130.56 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Sell* | 40 | $130.50 | Automatic Execution |
10:49:57 - 27-Feb-26 |
| Buy* | 40 | $130.57 | Automatic Execution |
10:49:53 - 27-Feb-26 |
| Sell* | 80 | $130.48 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 2 | $130.48 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 1 | $130.48 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 72 | $130.48 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 3 | $130.49 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 7 | $130.49 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 30 | $130.49 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 7 | $130.48 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 43 | $130.52 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 10 | $130.52 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 3 | $130.59 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 40 | $130.58 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Buy* | 12 | $130.55 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Buy* | 4 | $130.54 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Sell* | 37 | $130.52 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Sell* | 3 | $130.52 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Sell* | 24 | $130.52 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Sell* | 40 | $130.51 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Sell* | 1 | $130.52 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Sell* | 40 | $130.52 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Buy* | 54 | $130.58 | Automatic Execution |
10:49:46 - 27-Feb-26 |
| Sell* | 1 | $130.62 | Automatic Execution |
10:49:45 - 27-Feb-26 |
| Sell* | 64 | $130.62 | Automatic Execution |
10:49:45 - 27-Feb-26 |
| Sell* | 40 | $130.62 | Automatic Execution |
10:49:45 - 27-Feb-26 |
| Sell* | 20 | $130.63 | Automatic Execution |
10:49:45 - 27-Feb-26 |
| Sell* | 39 | $130.64 | Automatic Execution |
10:49:44 - 27-Feb-26 |
| Sell* | 25 | $130.64 | Automatic Execution |
10:49:44 - 27-Feb-26 |
| Sell* | 40 | $130.65 | Automatic Execution |
10:49:44 - 27-Feb-26 |
| Sell* | 100 | $130.66 | Automatic Execution |
10:49:44 - 27-Feb-26 |
| Buy* | 420 | $130.66 | Automatic Execution |
10:49:44 - 27-Feb-26 |
| Buy* | 240 | $130.66 | Automatic Execution |
10:49:44 - 27-Feb-26 |
| Buy* | 100 | $130.65 | Automatic Execution |
10:49:44 - 27-Feb-26 |
| Buy* | 3 | $130.64 | Automatic Execution |
10:49:44 - 27-Feb-26 |
| Buy* | 100 | $130.64 | Automatic Execution |
10:49:44 - 27-Feb-26 |
| Buy* | 3 | $130.64 | Automatic Execution |
10:49:44 - 27-Feb-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
10:49:44 - 27-Feb-26 |
| Sell* | 27 | $130.55 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Sell* | 2 | $130.55 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Sell* | 13 | $130.55 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Sell* | 64 | $130.56 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Sell* | 2 | $130.56 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Sell* | 18 | $130.56 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Buy* | 6 | $130.57 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Buy* | 3 | $130.57 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Buy* | 3 | $130.57 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Buy* | 5 | $130.57 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Buy* | 5 | $130.57 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Sell* | 37 | $130.54 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Sell* | 3 | $130.54 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Sell* | 40 | $130.55 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Buy* | 3 | $130.60 | Automatic Execution |
10:49:30 - 27-Feb-26 |
| Sell* | 93 | $130.60 | Automatic Execution |
10:49:28 - 27-Feb-26 |
| Sell* | 7 | $130.61 | Automatic Execution |
10:49:28 - 27-Feb-26 |
| Sell* | 40 | $130.60 | Automatic Execution |
10:49:28 - 27-Feb-26 |
| Sell* | 3 | $130.60 | Automatic Execution |
10:49:28 - 27-Feb-26 |
| Sell* | 103 | $130.61 | Automatic Execution |
10:49:28 - 27-Feb-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
10:49:28 - 27-Feb-26 |
| Buy* | 40 | $130.63 | Automatic Execution |
10:49:28 - 27-Feb-26 |
| Buy* | 1 | $130.62 | Automatic Execution |
10:49:28 - 27-Feb-26 |
| Buy* | 7 | $130.62 | Automatic Execution |
10:49:28 - 27-Feb-26 |
| Buy* | 40 | $130.62 | Automatic Execution |
10:49:28 - 27-Feb-26 |
| Buy* | 40 | $130.60 | Automatic Execution |
10:49:26 - 27-Feb-26 |
| Buy* | 10 | $130.60 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 13 | $130.60 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 3 | $130.60 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 1 | $130.58 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 116 | $130.58 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Sell* | 43 | $130.54 | Automatic Execution |
10:49:24 - 27-Feb-26 |
| Sell* | 7 | $130.54 | Automatic Execution |
10:49:24 - 27-Feb-26 |
| Buy* | 66 | $130.59 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 3 | $130.59 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 5 | $130.59 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Sell* | 3 | $130.56 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 2 | $130.57 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Sell* | 82 | $130.54 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Sell* | 10 | $130.56 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Sell* | 3 | $130.56 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Sell* | 5 | $130.56 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 27 | $130.59 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 44 | $130.59 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 129 | $130.59 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 4 | $130.60 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 3 | $130.58 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 15 | $130.58 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 4 | $130.58 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 13 | $130.56 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Buy* | 12 | $130.56 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Buy* | 2 | $130.52 | Automatic Execution |
10:49:18 - 27-Feb-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
10:49:18 - 27-Feb-26 |
| Buy* | 10 | $130.50 | Automatic Execution |
10:49:14 - 27-Feb-26 |
| Buy* | 1 | $130.49 | Automatic Execution |
10:49:14 - 27-Feb-26 |
| Buy* | 80 | $130.49 | Automatic Execution |
10:49:14 - 27-Feb-26 |
| Buy* | 10 | $130.49 | Automatic Execution |
10:49:14 - 27-Feb-26 |
| Buy* | 30 | $130.48 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Sell* | 40 | $130.48 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Sell* | 90 | $130.47 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Sell* | 10 | $130.48 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Sell* | 5 | $130.50 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Sell* | 5 | $130.50 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Buy* | 10 | $130.50 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Buy* | 14 | $130.49 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Buy* | 2 | $130.50 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Buy* | 39 | $130.50 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Buy* | 215 | $130.50 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Buy* | 25 | $130.49 | Automatic Execution |
10:49:12 - 27-Feb-26 |
| Sell* | 3 | $130.46 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Sell* | 10 | $130.46 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Buy* | 27 | $130.51 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Buy* | 8 | $130.51 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Buy* | 34 | $130.51 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Buy* | 46 | $130.51 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Buy* | 25 | $130.49 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Sell* | 9 | $130.47 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Sell* | 65 | $130.49 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Sell* | 35 | $130.49 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Buy* | 65 | $130.53 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Sell* | 25 | $130.49 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Sell* | 20 | $130.49 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Buy* | 55 | $130.53 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Sell* | 55 | $130.49 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Sell* | 45 | $130.49 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Sell* | 55 | $130.49 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Buy* | 40 | $130.50 | Automatic Execution |
10:49:08 - 27-Feb-26 |
| Buy* | 20 | $130.46 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Buy* | 7 | $130.50 | Automatic Execution |
10:49:06 - 27-Feb-26 |
| Buy* | 95 | $130.52 | Automatic Execution |
10:49:06 - 27-Feb-26 |
| Buy* | 5 | $130.50 | Automatic Execution |
10:49:06 - 27-Feb-26 |
| Buy* | 20 | $130.50 | Automatic Execution |
10:49:06 - 27-Feb-26 |
| Buy* | 40 | $130.45 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Buy* | 40 | $130.46 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Buy* | 40 | $130.46 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 40 | $130.50 | Automatic Execution |
10:49:03 - 27-Feb-26 |
| Buy* | 37 | $130.51 | Automatic Execution |
10:49:03 - 27-Feb-26 |
| Buy* | 3 | $130.51 | Automatic Execution |
10:49:03 - 27-Feb-26 |
| Buy* | 12 | $130.51 | Automatic Execution |
10:49:03 - 27-Feb-26 |
| Buy* | 2 | $130.51 | Automatic Execution |
10:49:03 - 27-Feb-26 |
| Buy* | 1 | $130.49 | Automatic Execution |
10:49:03 - 27-Feb-26 |
| Buy* | 25 | $130.49 | Automatic Execution |
10:49:03 - 27-Feb-26 |
| Unknown* | 20 | $130.45 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Unknown* | 1 | $130.45 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Buy* | 2 | $130.47 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Buy* | 15 | $130.48 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Buy* | 25 | $130.47 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Buy* | 37 | $130.46 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Buy* | 3 | $130.46 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Buy* | 20 | $130.46 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Buy* | 20 | $130.44 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Sell* | 40 | $130.41 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Buy* | 40 | $130.49 | Automatic Execution |
10:48:58 - 27-Feb-26 |
| Buy* | 39 | $130.47 | Automatic Execution |
10:48:58 - 27-Feb-26 |
| Buy* | 1 | $130.47 | Automatic Execution |
10:48:58 - 27-Feb-26 |
| Sell* | 94 | $130.46 | Automatic Execution |
10:48:54 - 27-Feb-26 |
| Sell* | 6 | $130.46 | Automatic Execution |
10:48:54 - 27-Feb-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
10:48:54 - 27-Feb-26 |
| Sell* | 27 | $130.46 | Automatic Execution |
10:48:54 - 27-Feb-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
10:48:54 - 27-Feb-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
10:48:54 - 27-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
10:48:51 - 27-Feb-26 |
| Buy* | 40 | $130.53 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 40 | $130.52 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 4 | $130.50 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 10 | $130.50 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Sell* | 10 | $130.34 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Unknown* | 10 | $130.34 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 14 | $130.31 | Automatic Execution |
10:48:29 - 27-Feb-26 |
| Sell* | 30 | $130.23 | Automatic Execution |
10:48:23 - 27-Feb-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:48:23 - 27-Feb-26 |
| Sell* | 30 | $130.24 | Automatic Execution |
10:48:23 - 27-Feb-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
10:48:22 - 27-Feb-26 |
| Sell* | 84 | $130.28 | Automatic Execution |
10:48:22 - 27-Feb-26 |
| Sell* | 2 | $130.28 | Automatic Execution |
10:48:22 - 27-Feb-26 |
| Buy* | 84 | $130.35 | Automatic Execution |
10:48:20 - 27-Feb-26 |
| Buy* | 84 | $130.35 | Automatic Execution |
10:48:20 - 27-Feb-26 |
| Buy* | 166 | $130.35 | Automatic Execution |
10:48:20 - 27-Feb-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
10:48:20 - 27-Feb-26 |
| Sell* | 40 | $130.27 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Sell* | 40 | $130.27 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Buy* | 93 | $130.28 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Buy* | 1,407 | $130.28 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Unknown* | 93 | $130.255 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Sell* | 35 | $130.27 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Unknown* | 40 | $130.325 | Automatic Execution |
10:48:10 - 27-Feb-26 |
| Unknown* | 40 | $130.325 | Automatic Execution |
10:48:10 - 27-Feb-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
10:48:09 - 27-Feb-26 |
| Buy* | 8 | $130.34 | Automatic Execution |
10:48:08 - 27-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
10:48:08 - 27-Feb-26 |
| Sell* | 80 | $130.33 | Automatic Execution |
10:48:08 - 27-Feb-26 |
| Sell* | 20 | $130.33 | Automatic Execution |
10:48:08 - 27-Feb-26 |
| Sell* | 7 | $130.34 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 7 | $130.35 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 40 | $130.38 | Automatic Execution |
10:48:06 - 27-Feb-26 |
| Sell* | 12 | $130.38 | Automatic Execution |
10:48:06 - 27-Feb-26 |
| Sell* | 25 | $130.38 | Automatic Execution |
10:48:06 - 27-Feb-26 |
| Buy* | 12 | $130.42 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 25 | $130.42 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Buy* | 16 | $130.44 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 50 | $130.40 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 2 | $130.40 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 40 | $130.40 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 14 | $130.41 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 146 | $130.41 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 5 | $130.41 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Buy* | 30 | $130.44 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 16 | $130.42 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Buy* | 20 | $130.43 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 2 | $130.41 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 40 | $130.41 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 15 | $130.44 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 25 | $130.44 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 28 | $130.46 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 2 | $130.45 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 40 | $130.45 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 47 | $130.50 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 40 | $130.53 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 7 | $130.55 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 7 | $130.57 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 1 | $130.57 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 2 | $130.57 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 60 | $130.57 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 7 | $130.58 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Sell* | 40 | $130.57 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Sell* | 40 | $130.60 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Sell* | 7 | $130.61 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 7 | $130.61 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 24 | $130.60 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 16 | $130.60 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 10 | $130.61 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 14 | $130.61 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 7 | $130.61 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Buy* | 7 | $130.71 | Automatic Execution |
10:47:51 - 27-Feb-26 |
| Buy* | 25 | $130.71 | Automatic Execution |
10:47:51 - 27-Feb-26 |
| Sell* | 2 | $130.70 | Automatic Execution |
10:47:51 - 27-Feb-26 |
| Buy* | 25 | $130.72 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 7 | $130.72 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 10 | $130.75 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 8 | $130.71 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 13 | $130.71 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 11 | $130.71 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 8 | $130.70 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 1 | $130.70 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 100 | $130.69 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 460 | $130.67 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 40 | $130.67 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 40 | $130.67 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 4 | $130.67 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 4 | $130.64 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 4 | $130.64 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 580 | $130.60 | Automatic Execution |
10:47:48 - 27-Feb-26 |
| Buy* | 20 | $130.60 | Automatic Execution |
10:47:48 - 27-Feb-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
10:47:48 - 27-Feb-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
10:47:43 - 27-Feb-26 |
| Buy* | 151 | $130.50 | Automatic Execution |
10:47:43 - 27-Feb-26 |
| Buy* | 249 | $130.50 | Automatic Execution |
10:47:43 - 27-Feb-26 |
| Buy* | 72 | $130.49 | Automatic Execution |
10:47:43 - 27-Feb-26 |
| Buy* | 20 | $130.49 | Automatic Execution |
10:47:41 - 27-Feb-26 |
| Buy* | 1 | $130.49 | Automatic Execution |
10:47:41 - 27-Feb-26 |
| Sell* | 17 | $130.47 | Automatic Execution |
10:47:36 - 27-Feb-26 |
| Sell* | 7 | $130.47 | Automatic Execution |
10:47:36 - 27-Feb-26 |
| Sell* | 7 | $130.46 | Automatic Execution |
10:47:36 - 27-Feb-26 |
| Sell* | 33 | $130.46 | Automatic Execution |
10:47:36 - 27-Feb-26 |
| Sell* | 8 | $130.46 | Automatic Execution |
10:47:36 - 27-Feb-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
10:47:36 - 27-Feb-26 |
| Buy* | 90 | $130.50 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 94 | $130.50 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 25 | $130.50 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 25 | $130.50 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 20 | $130.50 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 10 | $130.50 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 25 | $130.50 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 56 | $130.50 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 94 | $130.50 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 1,700 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 609 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 40 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 56 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 94 | $130.51 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 25 | $130.51 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 505 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 1,833 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 68 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 94 | $130.51 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 2,210 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 96 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 94 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Buy* | 2,310 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Buy* | 96 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 94 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Buy* | 2,263 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Buy* | 74 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Buy* | 67 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Buy* | 96 | $130.50 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Unknown* | 100 | $130.53 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 6 | $130.46 | Automatic Execution |
10:47:33 - 27-Feb-26 |
| Buy* | 94 | $130.49 | Automatic Execution |
10:47:33 - 27-Feb-26 |
| Buy* | 80 | $130.49 | Automatic Execution |
10:47:33 - 27-Feb-26 |
| Unknown* | 10 | $130.47 | Automatic Execution |
10:47:28 - 27-Feb-26 |
| Sell* | 62 | $130.45 | Automatic Execution |
10:47:26 - 27-Feb-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
10:47:26 - 27-Feb-26 |
| Sell* | 2 | $130.45 | Automatic Execution |
10:47:26 - 27-Feb-26 |
| Sell* | 96 | $130.45 | Automatic Execution |
10:47:26 - 27-Feb-26 |
| Sell* | 2 | $130.46 | Automatic Execution |
10:47:26 - 27-Feb-26 |
| Sell* | 7 | $130.45 | Automatic Execution |
10:47:26 - 27-Feb-26 |
| Sell* | 7 | $130.46 | Automatic Execution |
10:47:16 - 27-Feb-26 |
| Sell* | 25 | $130.46 | Automatic Execution |
10:47:16 - 27-Feb-26 |
| Sell* | 2 | $130.46 | Automatic Execution |
10:47:16 - 27-Feb-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
10:47:16 - 27-Feb-26 |
| Buy* | 40 | $130.56 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 70 | $130.49 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Buy* | 1 | $130.44 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Buy* | 37 | $130.43 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Buy* | 3 | $130.43 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Buy* | 30 | $130.45 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Buy* | 40 | $130.47 | Automatic Execution |
10:46:48 - 27-Feb-26 |
| Sell* | 39 | $130.41 | Automatic Execution |
10:46:46 - 27-Feb-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
10:46:46 - 27-Feb-26 |
| Sell* | 74 | $130.42 | Automatic Execution |
10:46:46 - 27-Feb-26 |
| Sell* | 40 | $130.44 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Buy* | 85 | $130.49 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 74 | $130.49 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 75 | $130.49 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 75 | $130.49 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 6 | $130.49 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 11 | $130.49 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Sell* | 40 | $130.42 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Sell* | 2 | $130.49 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Sell* | 14 | $130.49 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Sell* | 66 | $130.49 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Sell* | 17 | $130.50 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Sell* | 83 | $130.50 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Sell* | 40 | $130.50 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Sell* | 10 | $130.51 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Buy* | 2 | $130.55 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Buy* | 122 | $130.55 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Buy* | 60 | $130.53 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 24 | $130.53 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 40 | $130.53 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 10 | $130.53 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 40 | $130.53 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 40 | $130.53 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 20 | $130.53 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 140 | $130.53 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 40 | $130.53 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 30 | $130.54 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 30 | $130.54 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Buy* | 100 | $130.60 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Buy* | 20 | $130.50 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 3 | $130.50 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 225 | $130.50 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 40 | $130.50 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 50 | $130.50 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 20 | $130.50 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 2,000 | $130.50 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 7 | $130.45 | Automatic Execution |
10:46:31 - 27-Feb-26 |
| Buy* | 6 | $130.44 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Buy* | 49 | $130.45 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Buy* | 40 | $130.44 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Buy* | 40 | $130.44 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Buy* | 40 | $130.44 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Buy* | 40 | $130.44 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Buy* | 31 | $130.40 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Buy* | 700 | $130.36 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Buy* | 8 | $130.32 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Buy* | 40 | $130.32 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Buy* | 40 | $130.30 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Buy* | 40 | $130.30 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Buy* | 40 | $130.20 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Sell* | 25 | $130.18 | Automatic Execution |
10:46:17 - 27-Feb-26 |
| Buy* | 160 | $130.19 | Automatic Execution |
10:46:17 - 27-Feb-26 |
| Buy* | 40 | $130.18 | Automatic Execution |
10:46:17 - 27-Feb-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
10:46:07 - 27-Feb-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
10:46:07 - 27-Feb-26 |
| Sell* | 20 | $130.12 | Automatic Execution |
10:46:07 - 27-Feb-26 |
| Sell* | 11 | $130.13 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 11 | $130.14 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 11 | $130.14 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 11 | $130.14 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 29 | $130.13 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 20 | $130.14 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 10 | $130.15 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
10:46:03 - 27-Feb-26 |
| Buy* | 80 | $130.13 | Automatic Execution |
10:46:02 - 27-Feb-26 |
| Buy* | 30 | $130.17 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 20 | $130.19 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Unknown* | 40 | $130.255 | Automatic Execution |
10:45:59 - 27-Feb-26 |
| Sell* | 40 | $130.25 | Automatic Execution |
10:45:58 - 27-Feb-26 |
| Sell* | 16 | $130.25 | Automatic Execution |
10:45:58 - 27-Feb-26 |
| Sell* | 7 | $130.29 | Automatic Execution |
10:45:53 - 27-Feb-26 |
| Sell* | 25 | $130.29 | Automatic Execution |
10:45:53 - 27-Feb-26 |
| Sell* | 40 | $130.29 | Automatic Execution |
10:45:53 - 27-Feb-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 6 | $130.29 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 14 | $130.29 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 19 | $130.29 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 4 | $130.29 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 40 | $130.30 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 40 | $130.29 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 2 | $130.29 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 27 | $130.33 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 27 | $130.34 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 3 | $130.38 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 54 | $130.40 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 25 | $130.40 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 40 | $130.40 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 7 | $130.40 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 5 | $130.42 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 2 | $130.42 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Buy* | 40 | $130.31 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Buy* | 60 | $130.31 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Buy* | 54 | $130.30 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 25 | $130.30 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 7 | $130.30 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Buy* | 7 | $130.31 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 10 | $130.30 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 40 | $130.30 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 23 | $130.30 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 2 | $130.30 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 17 | $130.30 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 25 | $130.31 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 7 | $130.31 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 40 | $130.31 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 27 | $130.31 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 25 | $130.31 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Buy* | 89 | $130.28 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 3 | $130.28 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 40 | $130.24 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 55 | $130.24 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 40 | $130.29 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 25 | $130.30 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 27 | $130.29 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 94 | $130.30 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 27 | $130.30 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 27 | $130.31 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 14 | $130.31 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 40 | $130.31 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 7 | $130.31 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 35 | $130.29 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 5 | $130.29 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 10 | $130.30 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 25 | $130.31 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 40 | $130.31 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 25 | $130.31 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 10 | $130.30 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 7 | $130.31 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Unknown* | 4 | $130.32 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 27 | $130.31 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 2 | $130.30 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 40 | $130.30 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 25 | $130.31 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 40 | $130.30 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 27 | $130.32 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 26 | $130.32 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 94 | $130.32 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 40 | $130.32 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 25 | $130.32 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 7 | $130.32 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Unknown* | 27 | $130.36 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Unknown* | 25 | $130.36 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 94 | $130.39 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 40 | $130.38 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 6 | $130.38 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 40 | $130.38 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 40 | $130.33 | Automatic Execution |
10:45:29 - 27-Feb-26 |
| Buy* | 6 | $130.30 | Automatic Execution |
10:45:29 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
10:45:29 - 27-Feb-26 |
| Buy* | 2 | $130.30 | Automatic Execution |
10:45:29 - 27-Feb-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
10:45:29 - 27-Feb-26 |
| Sell* | 10 | $130.29 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 2 | $130.30 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 40 | $130.30 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 17 | $130.33 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 6 | $128.83 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 80 | $128.80 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 20 | $128.80 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 34 | $128.79 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 2 | $130.08 | Automatic Execution |
10:23:01 - 27-Feb-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
10:23:01 - 27-Feb-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 38 | $130.01 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 2 | $130.01 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 10 | $130.05 | Automatic Execution |
10:22:54 - 27-Feb-26 |
| Sell* | 8 | $130.05 | Automatic Execution |
10:22:54 - 27-Feb-26 |
| Sell* | 2 | $130.05 | Automatic Execution |
10:22:54 - 27-Feb-26 |
| Sell* | 2 | $130.04 | Automatic Execution |
10:22:53 - 27-Feb-26 |
| Sell* | 2 | $130.05 | Automatic Execution |
10:22:53 - 27-Feb-26 |
| Sell* | 17 | $130.01 | Automatic Execution |
10:22:53 - 27-Feb-26 |
| Sell* | 2 | $130.08 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 8 | $130.10 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 2 | $130.08 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 8 | $130.10 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 2 | $130.08 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 8 | $130.10 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 40 | $130.16 | Automatic Execution |
10:22:49 - 27-Feb-26 |
| Buy* | 5 | $130.21 | Automatic Execution |
10:22:46 - 27-Feb-26 |
| Buy* | 800 | $130.20 | Automatic Execution |
10:22:46 - 27-Feb-26 |
| Buy* | 40 | $130.09 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 40 | $129.99 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 9 | $129.97 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 10 | $129.97 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 3 | $129.93 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 1 | $129.90 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 35 | $129.90 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Sell* | 40 | $129.83 | Automatic Execution |
10:22:06 - 27-Feb-26 |
| Unknown* | 30 | $129.86 | Automatic Execution |
10:22:02 - 27-Feb-26 |
| Buy* | 200 | $129.87 | Automatic Execution |
10:22:01 - 27-Feb-26 |
| Buy* | 91 | $129.86 | Automatic Execution |
10:22:01 - 27-Feb-26 |
| Buy* | 109 | $129.86 | Automatic Execution |
10:22:01 - 27-Feb-26 |
| Buy* | 1 | $129.85 | Automatic Execution |
10:22:01 - 27-Feb-26 |
| Buy* | 27 | $129.83 | Automatic Execution |
10:21:59 - 27-Feb-26 |
| Buy* | 27 | $129.83 | Automatic Execution |
10:21:59 - 27-Feb-26 |
| Buy* | 7 | $129.83 | Automatic Execution |
10:21:59 - 27-Feb-26 |
| Buy* | 14 | $129.83 | Automatic Execution |
10:21:59 - 27-Feb-26 |
| Buy* | 27 | $129.83 | Automatic Execution |
10:21:59 - 27-Feb-26 |
| Buy* | 80 | $129.83 | Automatic Execution |
10:21:59 - 27-Feb-26 |
| Buy* | 25 | $129.83 | Automatic Execution |
10:21:59 - 27-Feb-26 |
| Buy* | 10 | $129.77 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Buy* | 33 | $129.77 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Buy* | 1 | $129.77 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Buy* | 1 | $129.77 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Sell* | 54 | $129.77 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Sell* | 1 | $129.76 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Sell* | 25 | $129.81 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Sell* | 94 | $129.81 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Buy* | 7 | $129.85 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Buy* | 10 | $129.85 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Buy* | 2 | $129.85 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Sell* | 150 | $129.84 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Sell* | 50 | $129.84 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Sell* | 25 | $129.85 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Sell* | 75 | $129.85 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Sell* | 34 | $129.88 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 20 | $129.88 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 20 | $129.88 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 20 | $129.89 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 40 | $129.89 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 40 | $129.89 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 10 | $129.96 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 30 | $129.94 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 30 | $129.94 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 10 | $129.94 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 30 | $129.95 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Buy* | 40 | $130.05 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Sell* | 1 | $130.06 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Sell* | 40 | $130.06 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
10:21:23 - 27-Feb-26 |
| Sell* | 41 | $130.07 | Automatic Execution |
10:21:23 - 27-Feb-26 |
| Buy* | 40 | $130.15 | Automatic Execution |
10:21:23 - 27-Feb-26 |
| Sell* | 11 | $129.93 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 26 | $129.93 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 10 | $129.94 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 10 | $129.94 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 37 | $129.94 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 35 | $129.94 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 2 | $129.94 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 2 | $129.98 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 99 | $129.99 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
10:21:14 - 27-Feb-26 |
| Sell* | 33 | $129.99 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 37 | $130.00 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 38 | $130.00 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 25 | $130.00 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 12 | $130.08 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Sell* | 40 | $130.08 | Automatic Execution |
10:21:04 - 27-Feb-26 |
| Buy* | 2 | $130.09 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Buy* | 2 | $130.10 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Buy* | 10 | $130.10 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Buy* | 10 | $130.10 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Buy* | 2 | $130.10 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Buy* | 4 | $130.04 | Automatic Execution |
10:20:56 - 27-Feb-26 |
| Buy* | 1 | $130.04 | Automatic Execution |
10:20:56 - 27-Feb-26 |
| Buy* | 120 | $129.97 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 77 | $129.96 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 37 | $129.97 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Buy* | 160 | $130.02 | Automatic Execution |
10:20:47 - 27-Feb-26 |
| Sell* | 20 | $130.02 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Buy* | 25 | $130.04 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Sell* | 40 | $130.03 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Sell* | 20 | $130.02 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Sell* | 20 | $130.03 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Sell* | 40 | $130.03 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Sell* | 40 | $130.03 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Buy* | 30 | $130.10 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Buy* | 10 | $130.08 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Buy* | 12 | $130.08 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 24 | $130.08 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 42 | $130.08 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 40 | $130.08 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
10:20:07 - 27-Feb-26 |
| Buy* | 184 | $129.70 | Automatic Execution |
10:20:07 - 27-Feb-26 |
| Buy* | 16 | $129.70 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 2 | $129.69 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 10 | $129.68 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Sell* | 34 | $129.69 | Automatic Execution |
10:20:00 - 27-Feb-26 |
| Sell* | 40 | $129.69 | Automatic Execution |
10:20:00 - 27-Feb-26 |
| Sell* | 25 | $129.74 | Automatic Execution |
10:19:59 - 27-Feb-26 |
| Sell* | 4 | $129.74 | Automatic Execution |
10:19:59 - 27-Feb-26 |
| Sell* | 6 | $129.74 | Automatic Execution |
10:19:59 - 27-Feb-26 |
| Sell* | 3 | $129.74 | Automatic Execution |
10:19:59 - 27-Feb-26 |
| Sell* | 1 | $129.74 | Automatic Execution |
10:19:59 - 27-Feb-26 |
| Sell* | 10 | $129.74 | Automatic Execution |
10:19:59 - 27-Feb-26 |
| Sell* | 40 | $129.75 | Automatic Execution |
10:19:59 - 27-Feb-26 |
| Sell* | 1 | $129.78 | Automatic Execution |
10:19:54 - 27-Feb-26 |
| Buy* | 1 | $129.57 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Sell* | 21 | $129.54 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Sell* | 20 | $129.55 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Sell* | 40 | $129.55 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Sell* | 40 | $129.69 | Automatic Execution |
10:19:29 - 27-Feb-26 |
| Buy* | 3 | $129.61 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 4 | $129.61 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 40 | $129.59 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 500 | $129.53 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 80 | $129.49 | Automatic Execution |
10:19:21 - 27-Feb-26 |
| Buy* | 20 | $129.48 | Automatic Execution |
10:19:16 - 27-Feb-26 |
| Buy* | 100 | $129.48 | Automatic Execution |
10:19:16 - 27-Feb-26 |
| Buy* | 4 | $129.46 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Buy* | 2 | $129.46 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Buy* | 3 | $129.46 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Buy* | 5 | $129.46 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Buy* | 16 | $129.45 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Unknown* | 3 | $129.43 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 5 | $129.43 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Buy* | 40 | $129.46 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Buy* | 2 | $129.46 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 20 | $129.43 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 20 | $129.43 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 80 | $129.44 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 1 | $129.45 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 40 | $129.45 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 1 | $129.45 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 40 | $129.45 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 10 | $129.45 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Sell* | 40 | $129.46 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Buy* | 1 | $129.49 | Automatic Execution |
10:19:12 - 27-Feb-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
10:19:10 - 27-Feb-26 |
| Buy* | 40 | $129.43 | Automatic Execution |
10:19:10 - 27-Feb-26 |
| Buy* | 2 | $129.43 | Automatic Execution |
10:19:10 - 27-Feb-26 |
| Buy* | 40 | $129.43 | Automatic Execution |
10:19:10 - 27-Feb-26 |
| Buy* | 37 | $129.42 | Automatic Execution |
10:19:10 - 27-Feb-26 |
| Unknown* | 5 | $129.385 | Automatic Execution |
10:19:08 - 27-Feb-26 |
| Sell* | 10 | $129.20 | Automatic Execution |
10:18:29 - 27-Feb-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
10:18:29 - 27-Feb-26 |
| Buy* | 9 | $129.25 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 2 | $129.24 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 80 | $129.22 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 6 | $129.23 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 2 | $129.30 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 38 | $129.30 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 40 | $129.30 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 40 | $129.35 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 20 | $129.43 | Automatic Execution |
10:18:22 - 27-Feb-26 |
| Sell* | 26 | $129.36 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Sell* | 40 | $129.36 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Sell* | 40 | $129.36 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Sell* | 40 | $129.36 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 40 | $129.38 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 40 | $129.38 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 2 | $129.35 | Automatic Execution |
10:18:14 - 27-Feb-26 |
| Sell* | 198 | $129.35 | Automatic Execution |
10:18:14 - 27-Feb-26 |
| Sell* | 2 | $129.37 | Automatic Execution |
10:18:14 - 27-Feb-26 |
| Sell* | 20 | $129.41 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 20 | $129.41 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 3 | $129.37 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 3 | $129.37 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 2 | $129.39 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 5 | $129.39 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Buy* | 32 | $129.45 | Automatic Execution |
10:18:11 - 27-Feb-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
10:18:11 - 27-Feb-26 |
| Sell* | 50 | $129.48 | Automatic Execution |
10:18:10 - 27-Feb-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
10:18:10 - 27-Feb-26 |
| Sell* | 1 | $129.51 | Automatic Execution |
10:18:10 - 27-Feb-26 |
| Sell* | 40 | $129.50 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 40 | $129.50 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 10 | $129.50 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 2 | $129.50 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 38 | $129.50 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 20 | $129.51 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 40 | $129.52 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 19 | $129.54 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 40 | $129.51 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 20 | $129.54 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 2 | $129.56 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 20 | $129.57 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 2 | $129.56 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Buy* | 2 | $129.64 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 1 | $129.64 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 25 | $129.69 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 15 | $129.69 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 36 | $129.70 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 14 | $129.70 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 26 | $129.70 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 40 | $129.70 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 30 | $129.70 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 10 | $129.70 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 19 | $129.70 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 40 | $129.71 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 14 | $129.70 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 19 | $129.71 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 44 | $129.74 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 300 | $129.74 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Unknown* | 100 | $129.72 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Unknown* | 4 | $129.72 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 17 | $129.72 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 30 | $129.74 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 11 | $129.72 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 40 | $129.74 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Unknown* | 20 | $129.76 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 20 | $129.77 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Unknown* | 15 | $129.76 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 7 | $129.76 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 93 | $129.76 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 7 | $129.77 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 15 | $129.76 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 6 | $129.76 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 15 | $129.76 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 94 | $129.77 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 25 | $129.77 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 48 | $129.77 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Sell* | 2 | $129.78 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 2 | $129.80 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 1 | $129.80 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 10 | $129.80 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 80 | $129.80 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 8 | $129.79 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 92 | $129.79 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 30 | $129.82 | Automatic Execution |
10:17:40 - 27-Feb-26 |
| Buy* | 10 | $129.81 | Automatic Execution |
10:17:40 - 27-Feb-26 |
| Sell* | 10 | $129.76 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Sell* | 2 | $129.77 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Sell* | 20 | $129.79 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Sell* | 38 | $129.76 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Sell* | 2 | $129.77 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 1 | $129.86 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 38 | $129.70 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Sell* | 2 | $129.72 | Automatic Execution |
10:17:24 - 27-Feb-26 |
| Sell* | 10 | $129.72 | Automatic Execution |
10:17:24 - 27-Feb-26 |
| Sell* | 2 | $129.76 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Sell* | 2 | $129.75 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Buy* | 2 | $129.76 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Buy* | 31 | $129.76 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Buy* | 10 | $129.75 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Buy* | 2 | $129.75 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Sell* | 8 | $129.70 | Automatic Execution |
10:16:30 - 27-Feb-26 |
| Sell* | 40 | $129.68 | Automatic Execution |
10:16:23 - 27-Feb-26 |
| Sell* | 1 | $129.71 | Automatic Execution |
10:16:20 - 27-Feb-26 |
| Sell* | 1 | $129.71 | Automatic Execution |
10:16:20 - 27-Feb-26 |
| Sell* | 2 | $129.71 | Automatic Execution |
10:16:20 - 27-Feb-26 |
| Sell* | 2 | $129.74 | Automatic Execution |
10:16:20 - 27-Feb-26 |
| Sell* | 2 | $129.71 | Automatic Execution |
10:16:20 - 27-Feb-26 |
| Sell* | 38 | $129.71 | Automatic Execution |
10:16:20 - 27-Feb-26 |
| Sell* | 2 | $129.71 | Automatic Execution |
10:16:20 - 27-Feb-26 |
| Sell* | 10 | $129.71 | Automatic Execution |
10:16:20 - 27-Feb-26 |
| Sell* | 2 | $129.74 | Automatic Execution |
10:16:20 - 27-Feb-26 |
| Buy* | 145 | $129.77 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Buy* | 60 | $129.77 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Buy* | 20 | $129.77 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Buy* | 50 | $129.77 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Buy* | 165 | $129.77 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Buy* | 1 | $129.81 | Automatic Execution |
10:16:06 - 27-Feb-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Buy* | 3 | $129.88 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 80 | $129.85 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 33 | $129.84 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 40 | $129.84 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 10 | $129.84 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 80 | $129.85 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 114 | $129.88 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 86 | $129.88 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 60 | $129.91 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Buy* | 10 | $129.89 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 40 | $129.94 | Automatic Execution |
10:15:54 - 27-Feb-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Sell* | 36 | $129.94 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Sell* | 3 | $129.96 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Sell* | 3 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Buy* | 77 | $129.99 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Buy* | 21 | $129.99 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Buy* | 2 | $129.99 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Buy* | 2 | $129.96 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Buy* | 3 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Buy* | 30 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Buy* | 7 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 30 | $129.96 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 10 | $129.96 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Buy* | 6 | $129.97 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Buy* | 30 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 2 | $129.96 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 21 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 6 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 6 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 6 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 40 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 6 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 4 | $129.94 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 2 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 2 | $129.97 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 38 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 8 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 2 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 7 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 40 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 25 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 7 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 8 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 94 | $129.99 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 150 | $129.99 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 29 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 65 | $129.99 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 25 | $129.99 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 29 | $129.99 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 25 | $129.99 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 10 | $129.99 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 40 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 40 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 65 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 7 | $129.99 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 15 | $129.98 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 25 | $129.99 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 7 | $130.01 | Automatic Execution |
10:15:47 - 27-Feb-26 |
| Sell* | 40 | $130.01 | Automatic Execution |
10:15:47 - 27-Feb-26 |
| Sell* | 25 | $130.01 | Automatic Execution |
10:15:47 - 27-Feb-26 |
| Unknown* | 50 | $130.03 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Unknown* | 100 | $130.03 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Sell* | 30 | $130.02 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Unknown* | 100 | $130.03 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Buy* | 20 | $130.04 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Buy* | 166 | $130.05 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Buy* | 134 | $130.05 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Buy* | 42 | $130.04 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Buy* | 9 | $130.04 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Buy* | 24 | $130.04 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Buy* | 24 | $130.04 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Buy* | 1 | $130.04 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Sell* | 4 | $128.53 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 7 | $128.52 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 8 | $128.52 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 4 | $128.52 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 8 | $128.52 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 92 | $128.52 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 4 | $128.53 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 4 | $128.53 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Buy* | 44 | $128.53 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 10 | $128.53 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Buy* | 40 | $128.57 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 500 | $128.60 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 49 | $128.61 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 51 | $128.61 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 99 | $128.61 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 6 | $128.61 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 7 | $128.61 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 36 | $128.61 | Automatic Execution |
09:52:25 - 27-Feb-26 |
| Sell* | 17 | $128.61 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 7 | $128.63 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Buy* | 7 | $128.63 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 85 | $128.61 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 13 | $128.61 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 49 | $128.61 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 38 | $128.61 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 11 | $128.61 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 49 | $128.61 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 11 | $128.61 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 38 | $128.61 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 50 | $128.61 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 12 | $128.61 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Buy* | 40 | $130.33 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 5 | $128.65 | Automatic Execution |
09:52:23 - 27-Feb-26 |
| Sell* | 34 | $130.19 | Automatic Execution |
09:31:43 - 27-Feb-26 |
| Sell* | 546 | $128.65 | Automatic Execution |
09:52:23 - 27-Feb-26 |
| Sell* | 40 | $130.20 | Automatic Execution |
09:31:43 - 27-Feb-26 |
| Sell* | 2 | $128.69 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
09:31:43 - 27-Feb-26 |
| Sell* | 6 | $128.65 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 6 | $130.17 | Automatic Execution |
09:31:43 - 27-Feb-26 |
| Buy* | 3 | $128.71 | Automatic Execution |
09:52:13 - 27-Feb-26 |
| Sell* | 6 | $130.17 | Automatic Execution |
09:31:43 - 27-Feb-26 |
| Buy* | 3 | $128.71 | Automatic Execution |
09:52:13 - 27-Feb-26 |
| Sell* | 60 | $130.17 | Automatic Execution |
09:31:43 - 27-Feb-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 40 | $130.26 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 132 | $128.66 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Buy* | 20 | $130.27 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $128.66 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Buy* | 75 | $130.27 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 16 | $128.66 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 7 | $130.34 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 15 | $128.70 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Sell* | 25 | $130.34 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Sell* | 40 | $130.34 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 13 | $128.70 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Buy* | 5 | $130.44 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Buy* | 55 | $130.43 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Buy* | 40 | $130.40 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 25 | $128.71 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Buy* | 35 | $130.43 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Buy* | 40 | $128.84 | Automatic Execution |
09:51:27 - 27-Feb-26 |
| Buy* | 60 | $130.41 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 7 | $128.84 | Automatic Execution |
09:51:27 - 27-Feb-26 |
| Buy* | 40 | $130.40 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Buy* | 40 | $128.86 | Automatic Execution |
09:51:27 - 27-Feb-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Buy* | 100 | $128.86 | Automatic Execution |
09:51:27 - 27-Feb-26 |
| Buy* | 40 | $130.44 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Buy* | 2 | $128.80 | Automatic Execution |
09:51:27 - 27-Feb-26 |
| Buy* | 2 | $130.32 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Buy* | 5 | $128.80 | Automatic Execution |
09:51:27 - 27-Feb-26 |
| Buy* | 8 | $130.39 | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Buy* | 40 | $128.79 | Automatic Execution |
09:51:27 - 27-Feb-26 |
| Sell* | 8 | $130.17 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Buy* | 40 | $128.79 | Automatic Execution |
09:51:27 - 27-Feb-26 |
| Sell* | 80 | $130.25 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Sell* | 17 | $128.68 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Sell* | 130 | $130.28 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Sell* | 15 | $128.68 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Sell* | 80 | $130.28 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Sell* | 22 | $128.68 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Sell* | 40 | $130.37 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Sell* | 55 | $128.68 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Sell* | 120 | $130.28 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Buy* | 18 | $128.78 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Sell* | 258 | $128.76 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 70 | $130.29 | Automatic Execution |
09:31:26 - 27-Feb-26 |
| Sell* | 33 | $128.76 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 9 | $130.29 | Automatic Execution |
09:31:26 - 27-Feb-26 |
| Buy* | 2 | $128.76 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 21 | $130.29 | Automatic Execution |
09:31:26 - 27-Feb-26 |
| Buy* | 10 | $128.79 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 20 | $130.29 | Automatic Execution |
09:31:26 - 27-Feb-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 180 | $130.29 | Automatic Execution |
09:31:26 - 27-Feb-26 |
| Buy* | 93 | $128.79 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 9 | $130.14 | Automatic Execution |
09:31:26 - 27-Feb-26 |
| Buy* | 7 | $128.78 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 20 | $129.95 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 20 | $129.95 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 84 | $128.76 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 11 | $129.97 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 216 | $128.76 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 40 | $129.97 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 24 | $128.78 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 40 | $130.01 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 3 | $128.78 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 3 | $128.78 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 115 | $129.99 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 40 | $128.78 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 100 | $128.74 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 25 | $129.915 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 55 | $129.915 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Buy* | 60 | $128.74 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 9 | $129.915 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Buy* | 40 | $128.74 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 9 | $129.92 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Sell* | 15 | $128.69 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 25 | $129.92 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Sell* | 25 | $128.70 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 9 | $129.92 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Sell* | 40 | $128.70 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Sell* | 40 | $128.70 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 50 | $129.92 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 24 | $128.69 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 150 | $129.91 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 4 | $128.70 | Automatic Execution |
09:51:19 - 27-Feb-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 20 | $128.70 | Automatic Execution |
09:51:19 - 27-Feb-26 |
| Buy* | 11 | $129.96 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 14 | $128.70 | Automatic Execution |
09:51:19 - 27-Feb-26 |
| Sell* | 40 | $129.91 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 92 | $128.69 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Buy* | 6 | $130.00 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 40 | $128.67 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Buy* | 17 | $130.00 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Buy* | 17 | $130.00 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 10 | $128.70 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 17 | $129.91 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 15 | $128.69 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 25 | $128.69 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 44 | $129.92 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 40 | $128.69 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 36 | $128.70 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 4 | $128.70 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 17 | $129.91 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 40 | $128.70 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Buy* | 62 | $130.00 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 13 | $128.70 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Buy* | 122 | $130.00 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 2 | $128.79 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Buy* | 63 | $130.00 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 2 | $128.79 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Buy* | 1,526 | $130.00 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 2 | $128.79 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Buy* | 1,314 | $130.00 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 2 | $128.79 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 2 | $128.79 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 2 | $128.79 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Buy* | 20 | $129.98 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 40 | $128.79 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 3 | $128.79 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 40 | $129.87 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 40 | $129.87 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Buy* | 30 | $128.72 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Unknown* | 40 | $129.89 | Automatic Execution |
09:31:21 - 27-Feb-26 |
| Buy* | 100 | $128.73 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Buy* | 24 | $128.74 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Buy* | 96 | $128.74 | Automatic Execution |
09:51:02 - 27-Feb-26 |
| Buy* | 40 | $129.96 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Sell* | 7 | $128.59 | Automatic Execution |
09:50:54 - 27-Feb-26 |
| Buy* | 14 | $129.93 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Sell* | 10 | $128.59 | Automatic Execution |
09:50:54 - 27-Feb-26 |
| Buy* | 40 | $129.84 | Automatic Execution |
09:31:17 - 27-Feb-26 |
| Sell* | 40 | $128.63 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
09:31:17 - 27-Feb-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Sell* | 100 | $129.78 | Automatic Execution |
09:31:17 - 27-Feb-26 |
| Sell* | 29 | $128.63 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Sell* | 92 | $129.74 | Automatic Execution |
09:31:17 - 27-Feb-26 |
| Sell* | 2 | $128.71 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 40 | $129.74 | Automatic Execution |
09:31:17 - 27-Feb-26 |
| Buy* | 10 | $128.75 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 80 | $129.72 | Automatic Execution |
09:31:17 - 27-Feb-26 |
| Buy* | 91 | $128.74 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 160 | $129.72 | Automatic Execution |
09:31:17 - 27-Feb-26 |
| Buy* | 97 | $128.76 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 120 | $129.72 | Automatic Execution |
09:31:17 - 27-Feb-26 |
| Buy* | 7 | $128.74 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 240 | $129.72 | Automatic Execution |
09:31:17 - 27-Feb-26 |
| Buy* | 7 | $128.74 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 160 | $129.72 | Automatic Execution |
09:31:17 - 27-Feb-26 |
| Buy* | 1 | $128.74 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 10 | $128.75 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 40 | $129.87 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 25 | $128.74 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 135 | $129.87 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 18 | $128.73 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 25 | $129.87 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 30 | $128.73 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 40 | $129.87 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 80 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 5 | $129.89 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 82 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 10 | $129.89 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 23 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 77 | $129.89 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 15 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 26 | $129.93 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 80 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 20 | $129.92 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 36 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 20 | $129.91 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 80 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 84 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 112 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 8 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 103 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 120 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 43 | $128.74 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 120 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 46 | $128.74 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 40 | $128.73 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Unknown* | 14 | $128.74 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 25 | $128.73 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $129.87 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 73 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 1 | $129.94 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 3 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 115 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 47 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 40 | $129.87 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 100 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 40 | $129.96 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 79 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 413 | $130.00 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 4 | $130.00 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 120 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 8 | $129.90 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 80 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 36 | $129.70 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 839 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 4 | $129.72 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 16 | $129.72 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 80 | $128.73 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 12 | $129.71 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 2 | $128.76 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 10 | $129.72 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 160 | $129.70 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 50 | $129.69 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 40 | $129.67 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 300 | $128.78 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 40 | $129.68 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 194 | $128.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 200 | $129.63 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 3 | $128.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 2 | $128.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 50 | $129.68 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 360 | $128.81 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 96 | $129.68 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Buy* | 8 | $128.96 | Automatic Execution |
09:50:05 - 27-Feb-26 |
| Buy* | 4 | $129.68 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 3 | $128.84 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 50 | $129.68 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 31 | $128.84 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 50 | $129.67 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Buy* | 7 | $128.86 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 56 | $129.61 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 2 | $128.80 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 44 | $129.61 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 261 | $128.78 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 40 | $129.60 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 2 | $128.82 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 180 | $129.60 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 2 | $128.82 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 21 | $129.60 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 36 | $128.83 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 500 | $129.60 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 4 | $128.82 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 100 | $129.62 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 52 | $128.83 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 20 | $129.62 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 12 | $128.82 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 100 | $129.63 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 12 | $128.83 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 40 | $129.81 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 12 | $128.82 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 20 | $129.86 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 245 | $128.87 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 58 | $129.975 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Sell* | 164 | $128.87 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 40 | $130.05 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Sell* | 36 | $128.87 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 40 | $130.06 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Sell* | 11 | $128.88 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 40 | $130.08 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Sell* | 2 | $128.90 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 40 | $130.08 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Sell* | 28 | $128.90 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 40 | $130.12 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Sell* | 18 | $128.94 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Sell* | 40 | $130.00 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Sell* | 15 | $128.94 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Sell* | 40 | $130.00 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Sell* | 20 | $128.95 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Sell* | 40 | $130.01 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Sell* | 42 | $128.99 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 40 | $130.07 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 8 | $128.99 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 20 | $130.07 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 72 | $128.99 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 40 | $130.10 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 8 | $128.99 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 22 | $130.19 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 3 | $130.19 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Sell* | 80 | $129.00 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Sell* | 19 | $129.00 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Sell* | 61 | $129.01 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Sell* | 31 | $128.99 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
09:30:53 - 27-Feb-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
09:30:53 - 27-Feb-26 |
| Sell* | 11 | $129.03 | Automatic Execution |
09:49:53 - 27-Feb-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
09:30:53 - 27-Feb-26 |
| Sell* | 36 | $129.00 | Automatic Execution |
09:49:50 - 27-Feb-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Buy* | 36 | $129.07 | Automatic Execution |
09:49:50 - 27-Feb-26 |
| Buy* | 8 | $130.19 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 60 | $129.05 | Automatic Execution |
09:49:50 - 27-Feb-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
09:49:42 - 27-Feb-26 |
| Buy* | 40 | $130.10 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 2 | $129.01 | Automatic Execution |
09:49:42 - 27-Feb-26 |
| Buy* | 40 | $130.12 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 18 | $129.01 | Automatic Execution |
09:49:42 - 27-Feb-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:30:48 - 27-Feb-26 |
| Sell* | 20 | $129.02 | Automatic Execution |
09:49:42 - 27-Feb-26 |
| Buy* | 75 | $130.00 | Automatic Execution |
09:30:48 - 27-Feb-26 |
| Sell* | 20 | $129.02 | Automatic Execution |
09:49:42 - 27-Feb-26 |
| Buy* | 75 | $130.00 | Automatic Execution |
09:30:48 - 27-Feb-26 |
| Sell* | 20 | $129.02 | Automatic Execution |
09:49:42 - 27-Feb-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:30:48 - 27-Feb-26 |
| Sell* | 3 | $129.00 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Sell* | 140 | $129.90 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Sell* | 3 | $129.01 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Sell* | 67 | $129.93 | Automatic Execution |
09:30:44 - 27-Feb-26 |
| Sell* | 3 | $129.08 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Sell* | 39 | $129.93 | Automatic Execution |
09:30:44 - 27-Feb-26 |
| Sell* | 60 | $129.08 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Sell* | 40 | $129.93 | Automatic Execution |
09:30:44 - 27-Feb-26 |
| Sell* | 3 | $129.07 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Buy* | 94 | $129.98 | Automatic Execution |
09:30:44 - 27-Feb-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Sell* | 40 | $129.90 | Automatic Execution |
09:30:43 - 27-Feb-26 |
| Sell* | 3 | $129.06 | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Sell* | 20 | $129.92 | Automatic Execution |
09:30:43 - 27-Feb-26 |
| Sell* | 30 | $129.07 | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Sell* | 80 | $129.97 | Automatic Execution |
09:30:43 - 27-Feb-26 |
| Sell* | 1 | $129.09 | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Sell* | 9 | $129.95 | Automatic Execution |
09:30:43 - 27-Feb-26 |
| Sell* | 27 | $129.09 | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Sell* | 9 | $129.955 | Automatic Execution |
09:30:43 - 27-Feb-26 |
| Sell* | 13 | $129.09 | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Sell* | 9 | $129.96 | Automatic Execution |
09:30:43 - 27-Feb-26 |
| Sell* | 18 | $129.05 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Sell* | 1 | $129.78 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 9 | $129.05 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Buy* | 1 | $129.75 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 100 | $129.15 | Automatic Execution |
09:48:50 - 27-Feb-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
09:48:45 - 27-Feb-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 60 | $129.17 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Sell* | 29 | $129.11 | Automatic Execution |
09:48:42 - 27-Feb-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Sell* | 29 | $129.15 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 100 | $129.16 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 8 | $129.69 | Automatic Execution |
09:30:14 - 27-Feb-26 |
| Buy* | 100 | $129.16 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Sell* | 40 | $129.61 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 97 | $129.13 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Sell* | 40 | $129.58 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 3 | $129.00 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Sell* | 40 | $129.60 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Buy* | 40 | $128.99 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Sell* | 40 | $129.65 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Buy* | 9 | $128.98 | Automatic Execution |
09:48:38 - 27-Feb-26 |
| Sell* | 40 | $129.64 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Buy* | 30 | $128.96 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 100 | $129.68 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Buy* | 24 | $128.96 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 40 | $129.68 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Buy* | 4 | $128.96 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 2 | $129.68 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Buy* | 4 | $128.96 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 160 | $129.68 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Buy* | 4 | $128.96 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 100 | $129.85 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Sell* | 4 | $128.96 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 20 | $129.77 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 4 | $128.96 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 40 | $129.85 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Buy* | 94 | $128.96 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 1 | $129.93 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 25 | $128.95 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 110 | $129.88 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 275 | $128.95 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 232 | $129.88 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 25 | $128.96 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 40 | $128.95 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 40 | $128.95 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 13 | $129.90 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 40 | $128.93 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 6 | $130.03 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Unknown* | 2 | $129.99 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 40 | $128.90 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 14 | $129.88 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 13 | $129.88 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 40 | $128.86 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 50 | $128.86 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 13 | $129.88 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 8 | $128.94 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 7 | $129.88 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 7 | $128.94 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 6 | $129.93 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 90 | $128.87 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Unknown* | 7 | $129.99 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 13 | $128.76 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Sell* | 13 | $129.93 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 11 | $128.94 | Automatic Execution |
09:47:53 - 27-Feb-26 |
| Sell* | 13 | $129.92 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 30 | $128.76 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 1 | $129.85 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 17 | $128.79 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 13 | $129.86 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 30 | $128.67 | Automatic Execution |
09:47:33 - 27-Feb-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 20 | $128.68 | Automatic Execution |
09:47:33 - 27-Feb-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 20 | $128.68 | Automatic Execution |
09:47:33 - 27-Feb-26 |
| Sell* | 13 | $129.80 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 11 | $128.80 | Automatic Execution |
09:47:28 - 27-Feb-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 3 | $128.71 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 13 | $129.80 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 2 | $128.73 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 2 | $129.84 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 75 | $128.71 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 19 | $129.83 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 5 | $128.72 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 40 | $129.80 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 1,000 | $128.72 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 98 | $129.84 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 100 | $128.74 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Unknown* | 2 | $129.81 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 75 | $128.80 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 40 | $129.80 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 25 | $128.79 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 27 | $129.80 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 10 | $128.73 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 40 | $129.80 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 20 | $128.76 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 92 | $129.84 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 10 | $128.73 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 19 | $128.80 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 29 | $128.80 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 40 | $129.85 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 481 | $128.80 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 40 | $129.80 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 19 | $128.80 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 27 | $129.80 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 10 | $128.82 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 100 | $129.85 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 14 | $128.86 | Automatic Execution |
09:47:23 - 27-Feb-26 |
| Sell* | 100 | $129.78 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 16 | $128.88 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 40 | $129.73 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 4 | $128.88 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 19 | $129.78 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 37 | $128.88 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 1 | $129.78 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 225 | $128.88 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 20 | $129.80 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 26 | $128.90 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 14 | $129.80 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 474 | $128.90 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 40 | $129.90 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 40 | $130.00 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 39 | $128.90 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 31 | $128.91 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 5 | $129.86 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 20 | $128.94 | Automatic Execution |
09:47:18 - 27-Feb-26 |
| Sell* | 20 | $129.91 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 54 | $129.00 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 1 | $129.84 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 46 | $129.00 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 20 | $129.85 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 200 | $129.00 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 7 | $129.86 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 40 | $129.86 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 3 | $129.00 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 880 | $129.96 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 200 | $129.96 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 2,120 | $129.96 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Unknown* | 3,182 | $129.95 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 6 | $129.09 | Automatic Execution |
09:47:14 - 27-Feb-26 |
| Unknown* | 18 | $129.95 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 28 | $129.08 | Automatic Execution |
09:47:14 - 27-Feb-26 |
| Sell* | 40 | $129.815 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 200 | $129.06 | Automatic Execution |
09:47:14 - 27-Feb-26 |
| Sell* | 40 | $129.815 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 6 | $129.08 | Automatic Execution |
09:47:14 - 27-Feb-26 |
| Buy* | 29 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 6 | $129.51 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 40 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 15 | $129.36 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 24 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 105 | $129.36 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 20 | $129.45 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 10 | $129.47 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 40 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 11 | $129.47 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 50 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 30 | $129.46 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 40 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 1 | $129.43 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 40 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 26 | $129.43 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 5 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 1 | $129.43 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 10 | $129.47 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 40 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 1 | $129.47 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 1 | $129.47 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 40 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 1 | $129.47 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 47 | $129.47 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 40 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 40 | $129.42 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Buy* | 40 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 2 | $129.42 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 3 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 8 | $129.42 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 40 | $129.70 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 40 | $129.42 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Sell* | 1 | $129.46 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 30 | $129.42 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Sell* | 1 | $129.46 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 70 | $129.41 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Sell* | 1 | $129.46 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 40 | $129.44 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Sell* | 40 | $129.44 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Sell* | 1 | $129.44 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 300 | $129.50 | Automatic Execution |
09:46:23 - 27-Feb-26 |
| Sell* | 13 | $129.44 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 2 | $129.44 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 7 | $129.43 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 3 | $129.44 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 14 | $129.44 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 5 | $129.43 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 14 | $129.43 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 93 | $129.30 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 9 | $129.31 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 40 | $129.30 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 11 | $129.31 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 40 | $129.29 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 40 | $129.30 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 22 | $128.94 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 49 | $129.30 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 3 | $129.23 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 20 | $129.27 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 2 | $129.17 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 86 | $129.305 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 2 | $129.17 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 27 | $129.22 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 70 | $129.30 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 100 | $129.22 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 7 | $129.22 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 94 | $129.22 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 14 | $128.91 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 200 | $129.23 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 12 | $129.23 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 4 | $128.84 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 40 | $129.22 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 25 | $128.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 25 | $129.22 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 40 | $128.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 51 | $129.20 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 20 | $128.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 24 | $129.20 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 80 | $128.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 4 | $129.18 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 800 | $129.18 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 20 | $128.85 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 94 | $129.16 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 50 | $128.86 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $129.16 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 40 | $128.84 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 15 | $129.07 | Automatic Execution |
09:46:15 - 27-Feb-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 94 | $129.09 | Automatic Execution |
09:46:15 - 27-Feb-26 |
| Sell* | 41 | $128.87 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 25 | $129.07 | Automatic Execution |
09:46:15 - 27-Feb-26 |
| Buy* | 2 | $128.94 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 63 | $129.07 | Automatic Execution |
09:46:15 - 27-Feb-26 |
| Buy* | 4 | $129.04 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 3 | $129.07 | Automatic Execution |
09:46:15 - 27-Feb-26 |
| Buy* | 4 | $129.04 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 60 | $129.07 | Automatic Execution |
09:46:15 - 27-Feb-26 |
| Buy* | 40 | $128.94 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 7 | $129.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 20 | $129.10 | Automatic Execution |
09:46:15 - 27-Feb-26 |
| Buy* | 6 | $129.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 20 | $129.125 | Automatic Execution |
09:46:15 - 27-Feb-26 |
| Sell* | 3 | $129.07 | Automatic Execution |
09:46:15 - 27-Feb-26 |
| Sell* | 6 | $128.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 40 | $129.17 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 40 | $129.07 | Automatic Execution |
09:46:15 - 27-Feb-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 20 | $129.07 | Automatic Execution |
09:46:15 - 27-Feb-26 |
| Buy* | 6 | $129.15 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 30 | $129.04 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 3 | $129.15 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 40 | $129.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 40 | $129.15 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 40 | $129.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $129.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $129.07 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 5 | $129.06 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Sell* | 40 | $128.84 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $129.03 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 9 | $128.99 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $129.17 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $128.99 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Buy* | 3 | $129.01 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 6 | $128.87 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $129.03 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 91 | $129.01 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Buy* | 100 | $129.11 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 109 | $129.01 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 4 | $129.01 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 94 | $128.99 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Buy* | 15 | $128.99 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 2 | $128.92 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 6 | $128.99 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 3 | $128.92 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 19 | $129.12 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 6 | $128.99 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Buy* | 25 | $129.11 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 20 | $128.99 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Buy* | 86 | $129.07 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 40 | $128.97 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 14 | $129.07 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $129.05 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 40 | $129.17 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 40 | $129.05 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 40 | $129.05 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 100 | $129.04 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 80 | $128.91 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $129.12 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 200 | $128.99 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 40 | $129.03 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $128.98 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 30 | $129.15 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 94 | $128.97 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 40 | $129.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 41 | $128.47 | Automatic Execution |
09:45:45 - 27-Feb-26 |
| Buy* | 40 | $129.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 20 | $128.48 | Automatic Execution |
09:45:45 - 27-Feb-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 20 | $128.48 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Buy* | 60 | $129.15 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 20 | $128.52 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 100 | $129.15 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 20 | $128.52 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 4 | $128.55 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 3 | $128.55 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 400 | $128.50 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 7 | $128.51 | Automatic Execution |
09:45:40 - 27-Feb-26 |
| Buy* | 100 | $129.17 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
09:45:40 - 27-Feb-26 |
| Buy* | 100 | $129.15 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 31 | $128.60 | Automatic Execution |
09:45:36 - 27-Feb-26 |
| Buy* | 100 | $129.16 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 3 | $128.49 | Automatic Execution |
09:45:36 - 27-Feb-26 |
| Sell* | 100 | $129.03 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 40 | $128.49 | Automatic Execution |
09:45:36 - 27-Feb-26 |
| Sell* | 200 | $128.945 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 29 | $128.53 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Buy* | 21 | $129.02 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 25 | $128.38 | Automatic Execution |
09:45:28 - 27-Feb-26 |
| Buy* | 15 | $128.99 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
09:45:28 - 27-Feb-26 |
| Buy* | 14 | $128.945 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 7 | $128.41 | Automatic Execution |
09:45:28 - 27-Feb-26 |
| Buy* | 21 | $128.945 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 21 | $128.51 | Automatic Execution |
09:45:28 - 27-Feb-26 |
| Buy* | 4 | $128.945 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 17 | $128.88 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 13 | $128.93 | Ordinary |
09:29:55 - 27-Feb-26 |
| Buy* | 1 | $129.00 | Ordinary |
09:29:55 - 27-Feb-26 |
| Buy* | 20 | $128.99 | Ordinary |
09:29:55 - 27-Feb-26 |
| Buy* | 5 | $128.89 | Ordinary |
09:29:53 - 27-Feb-26 |
| Sell* | 409 | $128.86 | Ordinary |
09:29:53 - 27-Feb-26 |
| Sell* | 20 | $128.84 | Ordinary |
09:29:47 - 27-Feb-26 |
| Sell* | 20 | $128.84 | Ordinary |
09:29:47 - 27-Feb-26 |
| Sell* | 20 | $128.84 | Ordinary |
09:29:47 - 27-Feb-26 |
| Sell* | 20 | $128.84 | Ordinary |
09:29:47 - 27-Feb-26 |
| Sell* | 20 | $128.84 | Ordinary |
09:29:47 - 27-Feb-26 |
| Sell* | 3 | $128.77 | Ordinary |
09:29:45 - 27-Feb-26 |
| Buy* | 10 | $128.88 | Ordinary |
09:29:27 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Ordinary |
09:29:25 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Ordinary |
09:29:25 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Ordinary |
09:29:25 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Ordinary |
09:29:25 - 27-Feb-26 |
| Sell* | 1 | $128.85 | Ordinary |
09:29:14 - 27-Feb-26 |
| Sell* | 1 | $128.87 | Ordinary |
09:29:14 - 27-Feb-26 |
| Sell* | 1 | $128.87 | Ordinary |
09:29:14 - 27-Feb-26 |
| Sell* | 2 | $128.91 | Ordinary |
09:28:59 - 27-Feb-26 |
| Sell* | 1 | $128.97 | Ordinary |
09:28:59 - 27-Feb-26 |
| Sell* | 1 | $128.97 | Ordinary |
09:28:45 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
09:28:33 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
09:28:33 - 27-Feb-26 |
| Sell* | 8 | $129.00 | Ordinary |
09:28:31 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
09:28:31 - 27-Feb-26 |
| Sell* | 1 | $129.01 | Ordinary |
09:28:31 - 27-Feb-26 |
| Sell* | 1 | $129.06 | Ordinary |
09:28:15 - 27-Feb-26 |
| Sell* | 1 | $129.07 | Ordinary |
09:28:15 - 27-Feb-26 |
| Sell* | 5 | $129.08 | Ordinary |
09:28:06 - 27-Feb-26 |
| Sell* | 1 | $129.07 | Ordinary |
09:28:03 - 27-Feb-26 |
| Sell* | 92 | $129.11 | Ordinary |
09:28:01 - 27-Feb-26 |
| Sell* | 8 | $129.11 | Ordinary |
09:28:01 - 27-Feb-26 |
| Sell* | 200 | $129.13 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $129.20 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $129.20 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $129.25 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 2 | $129.31 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 10 | $129.20 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $129.22 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $129.53 | Ordinary |
09:27:31 - 27-Feb-26 |
| Buy* | 1 | $129.619 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 20 | $129.44 | Ordinary |
09:27:30 - 27-Feb-26 |
| Sell* | 12 | $129.52 | Ordinary |
09:26:45 - 27-Feb-26 |
| Buy* | 5 | $129.57 | Ordinary |
09:25:11 - 27-Feb-26 |
| Sell* | 2 | $129.38 | Ordinary |
09:24:49 - 27-Feb-26 |
| Sell* | 1 | $129.34 | Ordinary |
09:24:49 - 27-Feb-26 |
| Sell* | 125 | $129.36 | Ordinary |
09:24:49 - 27-Feb-26 |
| Sell* | 100 | $129.36 | Ordinary |
09:24:49 - 27-Feb-26 |
| Sell* | 70 | $129.38 | Ordinary |
09:24:49 - 27-Feb-26 |
| Sell* | 100 | $129.38 | Ordinary |
09:24:49 - 27-Feb-26 |
| Buy* | 280 | $129.40 | Ordinary |
09:24:46 - 27-Feb-26 |
| Sell* | 2 | $129.30 | Ordinary |
09:24:42 - 27-Feb-26 |
| Sell* | 5 | $129.31 | Ordinary |
09:24:28 - 27-Feb-26 |
| Sell* | 2 | $129.31 | Ordinary |
09:24:28 - 27-Feb-26 |
| Sell* | 47 | $129.33 | Ordinary |
09:24:28 - 27-Feb-26 |
| Buy* | 15 | $129.39 | Ordinary |
09:24:22 - 27-Feb-26 |
| Sell* | 1 | $129.34 | Ordinary |
09:24:10 - 27-Feb-26 |
| Buy* | 20 | $129.50 | Ordinary |
09:23:57 - 27-Feb-26 |
| Buy* | 230 | $129.50 | Ordinary |
09:23:57 - 27-Feb-26 |
| Buy* | 2 | $129.49 | Ordinary |
09:23:57 - 27-Feb-26 |
| Buy* | 2 | $129.50 | Ordinary |
09:23:57 - 27-Feb-26 |
| Sell* | 1 | $129.40 | Ordinary |
09:23:09 - 27-Feb-26 |
| Sell* | 10 | $129.50 | Ordinary |
09:22:36 - 27-Feb-26 |
| Sell* | 1 | $129.40 | Ordinary |
09:22:34 - 27-Feb-26 |
| Sell* | 208 | $129.40 | Ordinary |
09:22:34 - 27-Feb-26 |
| Buy* | 40 | $129.41 | Ordinary |
09:22:30 - 27-Feb-26 |
| Sell* | 42 | $129.40 | Ordinary |
09:22:30 - 27-Feb-26 |
| Sell* | 1 | $129.40 | Ordinary |
09:22:30 - 27-Feb-26 |
| Sell* | 1 | $129.40 | Ordinary |
09:22:30 - 27-Feb-26 |
| Sell* | 1 | $129.40 | Ordinary |
09:22:30 - 27-Feb-26 |
| Sell* | 10 | $129.46 | Ordinary |
09:22:30 - 27-Feb-26 |
| Sell* | 40 | $129.461 | Ordinary |
09:22:30 - 27-Feb-26 |
| Sell* | 40 | $129.461 | Ordinary |
09:22:30 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:22:21 - 27-Feb-26 |
| Sell* | 5 | $129.52 | Ordinary |
09:22:18 - 27-Feb-26 |
| Sell* | 9 | $129.54 | Ordinary |
09:21:39 - 27-Feb-26 |
| Sell* | 6 | $129.48 | Ordinary |
09:21:23 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:21:23 - 27-Feb-26 |
| Sell* | 1 | $129.53 | Ordinary |
09:21:23 - 27-Feb-26 |
| Sell* | 1 | $129.55 | Ordinary |
09:21:12 - 27-Feb-26 |
| Sell* | 2 | $129.55 | Ordinary |
09:21:12 - 27-Feb-26 |
| Sell* | 1 | $129.57 | Ordinary |
09:21:12 - 27-Feb-26 |
| Sell* | 6 | $129.60 | Ordinary |
09:20:40 - 27-Feb-26 |
| Sell* | 6 | $129.60 | Ordinary |
09:20:31 - 27-Feb-26 |
| Sell* | 2 | $129.60 | Ordinary |
09:20:31 - 27-Feb-26 |
| Sell* | 1 | $129.60 | Ordinary |
09:20:30 - 27-Feb-26 |
| Sell* | 33 | $129.50 | Ordinary |
09:19:52 - 27-Feb-26 |
| Sell* | 23 | $129.50 | Ordinary |
09:19:52 - 27-Feb-26 |
| Sell* | 125 | $129.50 | Ordinary |
09:19:52 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:19:52 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:19:52 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:19:52 - 27-Feb-26 |
| Sell* | 3 | $129.50 | Ordinary |
09:19:52 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:19:52 - 27-Feb-26 |
| Sell* | 28 | $129.50 | Ordinary |
09:19:52 - 27-Feb-26 |
| Sell* | 22 | $129.50 | Ordinary |
09:19:52 - 27-Feb-26 |
| Sell* | 17 | $129.50 | Ordinary |
09:19:52 - 27-Feb-26 |
| Sell* | 5 | $129.50 | Ordinary |
09:19:52 - 27-Feb-26 |
| Buy* | 17 | $129.59 | Ordinary |
09:19:35 - 27-Feb-26 |
| Buy* | 7 | $129.58 | Ordinary |
09:19:35 - 27-Feb-26 |
| Buy* | 16 | $129.59 | Ordinary |
09:19:35 - 27-Feb-26 |
| Buy* | 7 | $129.58 | Ordinary |
09:19:35 - 27-Feb-26 |
| Buy* | 23 | $129.58 | Ordinary |
09:19:35 - 27-Feb-26 |
| Buy* | 23 | $129.58 | Ordinary |
09:19:35 - 27-Feb-26 |
| Buy* | 16 | $129.58 | Ordinary |
09:19:35 - 27-Feb-26 |
| Buy* | 7 | $129.58 | Ordinary |
09:19:35 - 27-Feb-26 |
| Sell* | 1 | $129.55 | Ordinary |
09:19:28 - 27-Feb-26 |
| Sell* | 2 | $129.59 | Ordinary |
09:19:28 - 27-Feb-26 |
| Sell* | 1 | $129.60 | Ordinary |
09:19:28 - 27-Feb-26 |
| Buy* | 21 | $129.65 | Ordinary |
09:19:04 - 27-Feb-26 |
| Buy* | 40 | $129.64 | Ordinary |
09:19:04 - 27-Feb-26 |
| Buy* | 6 | $129.65 | Ordinary |
09:19:00 - 27-Feb-26 |
| Buy* | 25 | $129.64 | Ordinary |
09:19:00 - 27-Feb-26 |
| Buy* | 15 | $129.64 | Ordinary |
09:19:00 - 27-Feb-26 |
| Buy* | 40 | $129.64 | Ordinary |
09:19:00 - 27-Feb-26 |
| Buy* | 67 | $129.64 | Ordinary |
09:18:46 - 27-Feb-26 |
| Sell* | 59 | $129.61 | Ordinary |
09:18:40 - 27-Feb-26 |
| Sell* | 1 | $129.67 | Ordinary |
09:18:13 - 27-Feb-26 |
| Sell* | 40 | $129.60 | Ordinary |
09:17:25 - 27-Feb-26 |
| Sell* | 15 | $129.72 | Ordinary |
09:17:25 - 27-Feb-26 |
| Sell* | 1 | $129.72 | Ordinary |
09:17:25 - 27-Feb-26 |
| Sell* | 3 | $129.72 | Ordinary |
09:17:25 - 27-Feb-26 |
| Sell* | 1 | $129.74 | Ordinary |
09:17:25 - 27-Feb-26 |
| Sell* | 2 | $129.74 | Ordinary |
09:17:25 - 27-Feb-26 |
| Sell* | 10 | $129.74 | Ordinary |
09:17:25 - 27-Feb-26 |
| Sell* | 10 | $129.75 | Ordinary |
09:17:25 - 27-Feb-26 |
| Sell* | 2 | $129.75 | Ordinary |
09:17:17 - 27-Feb-26 |
| Sell* | 2 | $129.81 | Ordinary |
09:17:16 - 27-Feb-26 |
| Sell* | 260 | $129.90 | Ordinary |
09:17:07 - 27-Feb-26 |
| Sell* | 100 | $129.91 | Ordinary |
09:17:07 - 27-Feb-26 |
| Sell* | 10 | $129.95 | Ordinary |
09:17:01 - 27-Feb-26 |
| Sell* | 10 | $129.95 | Ordinary |
09:17:01 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 27 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 7 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 33 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 33 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 33 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $129.99 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $129.99 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 2 | $129.98 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 7 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 7 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 60 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 24 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 36 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 37 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Buy* | 33 | $130.00 | Ordinary |
09:16:47 - 27-Feb-26 |
| Sell* | 8 | $130.07 | Ordinary |
09:16:44 - 27-Feb-26 |
| Sell* | 8 | $130.12 | Ordinary |
09:16:42 - 27-Feb-26 |
| Sell* | 16 | $130.07 | Ordinary |
09:16:37 - 27-Feb-26 |
| Sell* | 5 | $130.00 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 5 | $130.00 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 18 | $130.00 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 10 | $130.01 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 79 | $130.01 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 1 | $130.01 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 127 | $130.01 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 100 | $130.02 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 100 | $130.04 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 100 | $130.06 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 20 | $130.07 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 1 | $130.07 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 120 | $130.08 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 120 | $130.08 | Ordinary |
09:16:29 - 27-Feb-26 |
| Sell* | 1 | $130.10 | Ordinary |
09:16:29 - 27-Feb-26 |
| Buy* | 1 | $130.33 | Ordinary |
09:16:18 - 27-Feb-26 |
| Buy* | 1 | $130.33 | Ordinary |
09:16:13 - 27-Feb-26 |
| Buy* | 18 | $130.28 | Ordinary |
09:16:10 - 27-Feb-26 |
| Buy* | 3 | $130.28 | Ordinary |
09:16:10 - 27-Feb-26 |
| Buy* | 20 | $130.27 | Ordinary |
09:16:10 - 27-Feb-26 |
| Buy* | 1 | $130.27 | Ordinary |
09:16:10 - 27-Feb-26 |
| Buy* | 2 | $130.21 | Ordinary |
09:16:10 - 27-Feb-26 |
| Buy* | 1 | $130.21 | Ordinary |
09:16:10 - 27-Feb-26 |
| Buy* | 17 | $130.20 | Ordinary |
09:16:10 - 27-Feb-26 |
| Buy* | 3 | $130.20 | Ordinary |
09:16:10 - 27-Feb-26 |
| Buy* | 2 | $130.21 | Ordinary |
09:16:10 - 27-Feb-26 |
| Sell* | 41 | $130.13 | Ordinary |
09:16:10 - 27-Feb-26 |
| Sell* | 1 | $130.11 | Ordinary |
09:16:10 - 27-Feb-26 |
| Sell* | 21 | $130.11 | Ordinary |
09:16:10 - 27-Feb-26 |
| Sell* | 70 | $130.12 | Ordinary |
09:16:10 - 27-Feb-26 |
| Sell* | 125 | $130.13 | Ordinary |
09:16:10 - 27-Feb-26 |
| Sell* | 100 | $130.13 | Ordinary |
09:16:10 - 27-Feb-26 |
| Sell* | 125 | $130.14 | Ordinary |
09:16:10 - 27-Feb-26 |
| Sell* | 70 | $130.15 | Ordinary |
09:16:10 - 27-Feb-26 |
| Sell* | 100 | $130.16 | Ordinary |
09:16:10 - 27-Feb-26 |
| Sell* | 20 | $130.17 | Ordinary |
09:16:10 - 27-Feb-26 |
| Sell* | 70 | $130.23 | Ordinary |
09:16:10 - 27-Feb-26 |
| Sell* | 2 | $130.29 | Ordinary |
09:15:20 - 27-Feb-26 |
| Buy* | 18 | $130.29 | Ordinary |
09:15:20 - 27-Feb-26 |
| Buy* | 40 | $130.40 | Ordinary |
09:14:52 - 27-Feb-26 |
| Buy* | 10 | $130.40 | Ordinary |
09:14:52 - 27-Feb-26 |
| Sell* | 11 | $130.33 | Ordinary |
09:14:08 - 27-Feb-26 |
| Sell* | 36 | $130.33 | Ordinary |
09:14:05 - 27-Feb-26 |
| Buy* | 40 | $130.34 | Ordinary |
09:14:00 - 27-Feb-26 |
| Sell* | 10 | $130.27 | Ordinary |
09:13:20 - 27-Feb-26 |
| Buy* | 20 | $130.30 | Ordinary |
09:13:18 - 27-Feb-26 |
| Buy* | 100 | $130.30 | Ordinary |
09:13:18 - 27-Feb-26 |
| Buy* | 80 | $130.29 | Ordinary |
09:13:18 - 27-Feb-26 |
| Sell* | 41 | $130.20 | Ordinary |
09:11:39 - 27-Feb-26 |
| Sell* | 109 | $130.20 | Ordinary |
09:11:39 - 27-Feb-26 |
| Sell* | 13 | $130.20 | Ordinary |
09:11:39 - 27-Feb-26 |
| Sell* | 37 | $130.20 | Ordinary |
09:11:36 - 27-Feb-26 |
| Buy* | 8 | $130.28 | Ordinary |
09:11:07 - 27-Feb-26 |
| Buy* | 8 | $130.24 | Ordinary |
09:11:05 - 27-Feb-26 |
| Buy* | 31 | $130.00 | Ordinary |
09:10:40 - 27-Feb-26 |
| Sell* | 16 | $129.96 | Ordinary |
09:10:39 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
09:10:38 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
09:10:38 - 27-Feb-26 |
| Sell* | 20 | $130.01 | Ordinary |
09:10:38 - 27-Feb-26 |
| Sell* | 20 | $130.01 | Ordinary |
09:10:28 - 27-Feb-26 |
| Sell* | 10 | $130.00 | Ordinary |
09:10:28 - 27-Feb-26 |
| Sell* | 1,246 | $130.00 | Ordinary |
09:10:28 - 27-Feb-26 |
| Sell* | 4 | $130.00 | Ordinary |
09:10:28 - 27-Feb-26 |
| Sell* | 100 | $130.01 | Ordinary |
09:10:28 - 27-Feb-26 |
| Sell* | 10 | $130.01 | Ordinary |
09:10:28 - 27-Feb-26 |
| Sell* | 100 | $130.03 | Ordinary |
09:10:28 - 27-Feb-26 |
| Sell* | 20 | $130.06 | Ordinary |
09:10:28 - 27-Feb-26 |
| Sell* | 10 | $130.00 | Ordinary |
09:10:08 - 27-Feb-26 |
| Sell* | 50 | $130.00 | Ordinary |
09:10:08 - 27-Feb-26 |
| Sell* | 10 | $130.08 | Ordinary |
09:09:06 - 27-Feb-26 |
| Sell* | 10 | $130.08 | Ordinary |
09:09:06 - 27-Feb-26 |
| Sell* | 3 | $130.20 | Ordinary |
09:08:48 - 27-Feb-26 |
| Buy* | 18 | $130.25 | Ordinary |
09:08:44 - 27-Feb-26 |
| Buy* | 10 | $130.24 | Ordinary |
09:08:44 - 27-Feb-26 |
| Buy* | 185 | $130.02 | Ordinary |
09:07:56 - 27-Feb-26 |
| Buy* | 14 | $130.02 | Ordinary |
09:07:56 - 27-Feb-26 |
| Buy* | 60 | $130.00 | Ordinary |
09:07:56 - 27-Feb-26 |
| Buy* | 50 | $129.99 | Ordinary |
09:07:56 - 27-Feb-26 |
| Buy* | 11 | $129.88 | Ordinary |
09:07:30 - 27-Feb-26 |
| Buy* | 7 | $129.91 | Ordinary |
09:07:30 - 27-Feb-26 |
| Sell* | 8 | $129.81 | Ordinary |
09:07:30 - 27-Feb-26 |
| Sell* | 28 | $129.80 | Ordinary |
09:07:30 - 27-Feb-26 |
| Buy* | 17 | $129.95 | Ordinary |
09:07:30 - 27-Feb-26 |
| Buy* | 60 | $129.96 | Ordinary |
09:07:23 - 27-Feb-26 |
| Sell* | 8 | $129.82 | Ordinary |
09:07:09 - 27-Feb-26 |
| Buy* | 16 | $129.96 | Ordinary |
09:06:56 - 27-Feb-26 |
| Sell* | 20 | $129.80 | Ordinary |
09:06:33 - 27-Feb-26 |
| Sell* | 78 | $129.90 | Ordinary |
09:06:25 - 27-Feb-26 |
| Sell* | 45 | $129.82 | Ordinary |
09:06:08 - 27-Feb-26 |
| Sell* | 10 | $129.80 | Ordinary |
09:05:35 - 27-Feb-26 |
| Sell* | 1 | $129.77 | Ordinary |
09:04:17 - 27-Feb-26 |
| Sell* | 1 | $129.79 | Ordinary |
09:04:16 - 27-Feb-26 |
| Sell* | 1 | $129.80 | Ordinary |
09:04:15 - 27-Feb-26 |
| Sell* | 3 | $129.84 | Ordinary |
09:04:14 - 27-Feb-26 |
| Sell* | 2 | $129.89 | Ordinary |
09:03:54 - 27-Feb-26 |
| Sell* | 2 | $129.86 | Ordinary |
09:03:54 - 27-Feb-26 |
| Sell* | 1 | $129.93 | Ordinary |
09:03:21 - 27-Feb-26 |
| Sell* | 1 | $130.10 | Ordinary |
09:02:46 - 27-Feb-26 |
| Sell* | 92 | $130.00 | Ordinary |
09:02:09 - 27-Feb-26 |
| Sell* | 257 | $130.00 | Ordinary |
09:02:09 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
09:02:09 - 27-Feb-26 |
| Sell* | 8 | $130.00 | Ordinary |
09:02:09 - 27-Feb-26 |
| Sell* | 4 | $130.00 | Ordinary |
09:02:09 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
09:02:09 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
09:02:09 - 27-Feb-26 |
| Sell* | 5 | $130.01 | Ordinary |
09:02:09 - 27-Feb-26 |
| Sell* | 10 | $130.01 | Ordinary |
09:02:09 - 27-Feb-26 |
| Sell* | 21 | $130.02 | Ordinary |
09:02:09 - 27-Feb-26 |
| Sell* | 40 | $130.17 | Ordinary |
09:02:05 - 27-Feb-26 |
| Sell* | 100 | $130.04 | Ordinary |
09:01:59 - 27-Feb-26 |
| Sell* | 11 | $130.05 | Ordinary |
09:01:59 - 27-Feb-26 |
| Sell* | 6 | $130.05 | Ordinary |
09:01:59 - 27-Feb-26 |
| Sell* | 8 | $130.05 | Ordinary |
09:01:59 - 27-Feb-26 |
| Sell* | 4 | $130.10 | Ordinary |
09:01:44 - 27-Feb-26 |
| Sell* | 1 | $130.10 | Ordinary |
09:01:44 - 27-Feb-26 |
| Sell* | 6 | $130.10 | Ordinary |
09:01:44 - 27-Feb-26 |
| Sell* | 4 | $130.10 | Ordinary |
09:01:44 - 27-Feb-26 |
| Sell* | 84 | $130.11 | Ordinary |
09:01:44 - 27-Feb-26 |
| Sell* | 1 | $130.11 | Ordinary |
09:01:44 - 27-Feb-26 |
| Sell* | 15 | $130.11 | Ordinary |
09:01:44 - 27-Feb-26 |
| Sell* | 20 | $130.20 | Ordinary |
09:01:42 - 27-Feb-26 |
| Sell* | 20 | $130.20 | Ordinary |
09:01:42 - 27-Feb-26 |
| Sell* | 1 | $130.25 | Ordinary |
09:01:39 - 27-Feb-26 |
| Buy* | 1 | $130.37 | Ordinary |
09:01:27 - 27-Feb-26 |
| Sell* | 60 | $130.18 | Ordinary |
09:01:07 - 27-Feb-26 |
| Sell* | 20 | $130.19 | Ordinary |
09:01:07 - 27-Feb-26 |
| Buy* | 8 | $130.48 | Ordinary |
08:59:27 - 27-Feb-26 |
| Sell* | 5 | $130.35 | Ordinary |
08:59:17 - 27-Feb-26 |
| Buy* | 61 | $130.31 | Ordinary |
08:58:57 - 27-Feb-26 |
| Buy* | 9 | $130.31 | Ordinary |
08:58:57 - 27-Feb-26 |
| Buy* | 38 | $130.33 | Ordinary |
08:58:49 - 27-Feb-26 |
| Buy* | 2 | $130.30 | Ordinary |
08:58:49 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:58:49 - 27-Feb-26 |
| Sell* | 30 | $130.11 | Ordinary |
08:58:41 - 27-Feb-26 |
| Sell* | 20 | $130.11 | Ordinary |
08:58:41 - 27-Feb-26 |
| Sell* | 1 | $130.12 | Ordinary |
08:58:41 - 27-Feb-26 |
| Sell* | 20 | $130.16 | Ordinary |
08:58:41 - 27-Feb-26 |
| Sell* | 51 | $130.13 | Ordinary |
08:58:33 - 27-Feb-26 |
| Sell* | 1 | $130.13 | Ordinary |
08:58:33 - 27-Feb-26 |
| Sell* | 20 | $130.16 | Ordinary |
08:58:33 - 27-Feb-26 |
| Buy* | 5 | $130.30 | Ordinary |
08:58:18 - 27-Feb-26 |
| Buy* | 20 | $130.29 | Ordinary |
08:58:18 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 1 | $130.15 | Ordinary |
08:57:33 - 27-Feb-26 |
| Sell* | 20 | $130.18 | Ordinary |
08:57:33 - 27-Feb-26 |
| Sell* | 1 | $130.21 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 1 | $130.21 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 1 | $130.16 | Ordinary |
08:55:54 - 27-Feb-26 |
| Sell* | 1 | $130.21 | Ordinary |
08:55:54 - 27-Feb-26 |
| Sell* | 3 | $130.25 | Ordinary |
08:55:51 - 27-Feb-26 |
| Buy* | 300 | $130.30 | Ordinary |
08:55:32 - 27-Feb-26 |
| Sell* | 9 | $130.21 | Ordinary |
08:55:16 - 27-Feb-26 |
| Sell* | 20 | $130.21 | Ordinary |
08:55:06 - 27-Feb-26 |
| Sell* | 18 | $130.21 | Ordinary |
08:55:06 - 27-Feb-26 |
| Sell* | 72 | $130.21 | Ordinary |
08:55:06 - 27-Feb-26 |
| Sell* | 28 | $130.20 | Ordinary |
08:55:05 - 27-Feb-26 |
| Sell* | 50 | $130.20 | Ordinary |
08:55:05 - 27-Feb-26 |
| Sell* | 2 | $130.21 | Ordinary |
08:55:05 - 27-Feb-26 |
| Buy* | 30 | $130.21 | Ordinary |
08:55:05 - 27-Feb-26 |
| Buy* | 20 | $130.21 | Ordinary |
08:55:05 - 27-Feb-26 |
| Sell* | 20 | $130.21 | Ordinary |
08:55:05 - 27-Feb-26 |
| Sell* | 150 | $130.21 | Ordinary |
08:55:05 - 27-Feb-26 |
| Sell* | 60 | $130.22 | Ordinary |
08:55:05 - 27-Feb-26 |
| Sell* | 100 | $130.22 | Ordinary |
08:55:05 - 27-Feb-26 |
| Sell* | 20 | $130.22 | Ordinary |
08:55:05 - 27-Feb-26 |
| Sell* | 100 | $130.24 | Ordinary |
08:55:05 - 27-Feb-26 |
| Sell* | 5 | $130.21 | Ordinary |
08:55:04 - 27-Feb-26 |
| Sell* | 100 | $130.22 | Ordinary |
08:55:04 - 27-Feb-26 |
| Sell* | 70 | $130.25 | Ordinary |
08:55:04 - 27-Feb-26 |
| Sell* | 125 | $130.25 | Ordinary |
08:55:04 - 27-Feb-26 |
| Sell* | 100 | $130.27 | Ordinary |
08:55:04 - 27-Feb-26 |
| Sell* | 100 | $130.29 | Ordinary |
08:55:04 - 27-Feb-26 |
| Sell* | 6 | $130.41 | Ordinary |
08:54:52 - 27-Feb-26 |
| Sell* | 21 | $130.41 | Ordinary |
08:54:52 - 27-Feb-26 |
| Sell* | 48 | $130.41 | Ordinary |
08:54:52 - 27-Feb-26 |
| Buy* | 23 | $130.44 | Ordinary |
08:54:47 - 27-Feb-26 |
| Buy* | 15 | $130.44 | Ordinary |
08:54:47 - 27-Feb-26 |
| Buy* | 6 | $130.42 | Ordinary |
08:54:47 - 27-Feb-26 |
| Buy* | 100 | $130.47 | Ordinary |
08:53:22 - 27-Feb-26 |
| Buy* | 100 | $130.46 | Ordinary |
08:53:22 - 27-Feb-26 |
| Buy* | 1 | $130.45 | Ordinary |
08:53:05 - 27-Feb-26 |
| Buy* | 123 | $130.40 | Ordinary |
08:52:44 - 27-Feb-26 |
| Buy* | 22 | $130.40 | Ordinary |
08:52:44 - 27-Feb-26 |
| Sell* | 2 | $130.40 | Ordinary |
08:52:14 - 27-Feb-26 |
| Sell* | 1 | $130.40 | Ordinary |
08:52:14 - 27-Feb-26 |
| Sell* | 300 | $130.50 | Ordinary |
08:52:12 - 27-Feb-26 |
| Sell* | 124 | $130.50 | Ordinary |
08:52:12 - 27-Feb-26 |
| Sell* | 800 | $130.50 | Ordinary |
08:52:12 - 27-Feb-26 |
| Sell* | 800 | $130.50 | Ordinary |
08:52:12 - 27-Feb-26 |
| Sell* | 800 | $130.50 | Ordinary |
08:52:12 - 27-Feb-26 |
| Sell* | 1 | $130.60 | Ordinary |
08:52:09 - 27-Feb-26 |
| Sell* | 3 | $130.60 | Ordinary |
08:52:01 - 27-Feb-26 |
| Buy* | 165 | $130.63 | Ordinary |
08:51:53 - 27-Feb-26 |
| Buy* | 15 | $130.63 | Ordinary |
08:51:53 - 27-Feb-26 |
| Sell* | 10 | $130.56 | Ordinary |
08:51:40 - 27-Feb-26 |
| Sell* | 180 | $130.52 | Ordinary |
08:51:35 - 27-Feb-26 |
| Buy* | 26 | $130.60 | Ordinary |
08:51:29 - 27-Feb-26 |
| Buy* | 50 | $130.50 | Ordinary |
08:51:16 - 27-Feb-26 |
| Buy* | 1 | $130.49 | Ordinary |
08:51:16 - 27-Feb-26 |
| Buy* | 36 | $130.48 | Ordinary |
08:51:16 - 27-Feb-26 |
| Buy* | 1 | $130.48 | Ordinary |
08:51:13 - 27-Feb-26 |
| Buy* | 40 | $130.48 | Ordinary |
08:51:13 - 27-Feb-26 |
| Buy* | 1 | $130.48 | Ordinary |
08:51:12 - 27-Feb-26 |
| Buy* | 1 | $130.48 | Ordinary |
08:51:11 - 27-Feb-26 |
| Buy* | 1 | $130.48 | Ordinary |
08:51:11 - 27-Feb-26 |
| Buy* | 7 | $130.40 | Ordinary |
08:51:08 - 27-Feb-26 |
| Buy* | 33 | $130.39 | Ordinary |
08:51:08 - 27-Feb-26 |
| Buy* | 40 | $130.39 | Ordinary |
08:51:08 - 27-Feb-26 |
| Buy* | 7 | $130.39 | Ordinary |
08:51:08 - 27-Feb-26 |
| Buy* | 1 | $130.39 | Ordinary |
08:51:07 - 27-Feb-26 |
| Buy* | 1 | $130.39 | Ordinary |
08:51:06 - 27-Feb-26 |
| Buy* | 1 | $130.39 | Ordinary |
08:51:06 - 27-Feb-26 |
| Buy* | 26 | $130.39 | Ordinary |
08:51:06 - 27-Feb-26 |
| Buy* | 14 | $130.39 | Ordinary |
08:51:04 - 27-Feb-26 |
| Buy* | 33 | $130.39 | Ordinary |
08:51:01 - 27-Feb-26 |
| Buy* | 25 | $130.37 | Ordinary |
08:50:58 - 27-Feb-26 |
| Sell* | 100 | $130.24 | Ordinary |
08:50:56 - 27-Feb-26 |
| Sell* | 100 | $130.26 | Ordinary |
08:50:56 - 27-Feb-26 |
| Buy* | 3 | $130.38 | Ordinary |
08:50:51 - 27-Feb-26 |
| Buy* | 7 | $130.38 | Ordinary |
08:50:51 - 27-Feb-26 |
| Buy* | 10 | $130.37 | Ordinary |
08:50:35 - 27-Feb-26 |
| Buy* | 3 | $130.37 | Ordinary |
08:50:23 - 27-Feb-26 |
| Buy* | 16 | $130.37 | Ordinary |
08:50:23 - 27-Feb-26 |
| Buy* | 16 | $130.37 | Ordinary |
08:50:23 - 27-Feb-26 |
| Sell* | 5 | $130.30 | Ordinary |
08:50:12 - 27-Feb-26 |
| Buy* | 17 | $130.35 | Ordinary |
08:50:02 - 27-Feb-26 |
| Buy* | 8 | $130.35 | Ordinary |
08:50:02 - 27-Feb-26 |
| Sell* | 97 | $130.25 | Ordinary |
08:49:50 - 27-Feb-26 |
| Sell* | 238 | $130.25 | Ordinary |
08:49:50 - 27-Feb-26 |
| Sell* | 389 | $130.25 | Ordinary |
08:49:50 - 27-Feb-26 |
| Sell* | 26 | $130.25 | Ordinary |
08:49:50 - 27-Feb-26 |
| Buy* | 9 | $130.299 | Ordinary |
08:49:44 - 27-Feb-26 |
| Buy* | 7 | $130.25 | Ordinary |
08:49:09 - 27-Feb-26 |
| Buy* | 36 | $130.25 | Ordinary |
08:49:09 - 27-Feb-26 |
| Buy* | 2 | $130.25 | Ordinary |
08:49:09 - 27-Feb-26 |
| Sell* | 23 | $130.20 | Ordinary |
08:48:49 - 27-Feb-26 |
| Sell* | 18 | $130.20 | Ordinary |
08:48:49 - 27-Feb-26 |
| Sell* | 6 | $130.259 | Ordinary |
08:48:38 - 27-Feb-26 |
| Sell* | 5 | $130.19 | Ordinary |
08:47:48 - 27-Feb-26 |
| Buy* | 1 | $130.21 | Ordinary |
08:47:43 - 27-Feb-26 |
| Buy* | 1 | $130.20 | Ordinary |
08:47:43 - 27-Feb-26 |
| Buy* | 1 | $130.20 | Ordinary |
08:47:43 - 27-Feb-26 |
| Buy* | 1 | $130.20 | Ordinary |
08:47:42 - 27-Feb-26 |
| Buy* | 1 | $130.20 | Ordinary |
08:47:42 - 27-Feb-26 |
| Buy* | 1 | $130.20 | Ordinary |
08:47:42 - 27-Feb-26 |
| Buy* | 1 | $130.20 | Ordinary |
08:47:42 - 27-Feb-26 |
| Buy* | 1 | $130.20 | Ordinary |
08:47:41 - 27-Feb-26 |
| Buy* | 10 | $130.20 | Ordinary |
08:47:40 - 27-Feb-26 |
| Buy* | 3 | $130.03 | Ordinary |
08:47:03 - 27-Feb-26 |
| Buy* | 2 | $130.03 | Ordinary |
08:47:03 - 27-Feb-26 |
| Buy* | 4 | $129.96 | Ordinary |
08:46:53 - 27-Feb-26 |
| Buy* | 25 | $129.87 | Ordinary |
08:46:46 - 27-Feb-26 |
| Sell* | 85 | $129.83 | Ordinary |
08:46:36 - 27-Feb-26 |
| Sell* | 15 | $129.83 | Ordinary |
08:46:36 - 27-Feb-26 |
| Buy* | 10 | $129.90 | Ordinary |
08:46:29 - 27-Feb-26 |
| Buy* | 56 | $129.90 | Ordinary |
08:46:29 - 27-Feb-26 |
| Buy* | 10 | $129.89 | Ordinary |
08:46:29 - 27-Feb-26 |
| Buy* | 30 | $129.88 | Ordinary |
08:46:29 - 27-Feb-26 |
| Sell* | 1 | $129.99 | Ordinary |
08:46:04 - 27-Feb-26 |
| Sell* | 70 | $129.86 | Ordinary |
08:45:58 - 27-Feb-26 |
| Sell* | 1 | $129.94 | Ordinary |
08:45:49 - 27-Feb-26 |
| Buy* | 55 | $130.00 | Ordinary |
08:45:47 - 27-Feb-26 |
| Buy* | 100 | $129.99 | Ordinary |
08:45:47 - 27-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
08:45:40 - 27-Feb-26 |
| Buy* | 90 | $130.00 | Ordinary |
08:45:40 - 27-Feb-26 |
| Buy* | 10 | $129.99 | Ordinary |
08:45:40 - 27-Feb-26 |
| Sell* | 10 | $129.90 | Ordinary |
08:45:35 - 27-Feb-26 |
| Sell* | 1 | $129.90 | Ordinary |
08:45:35 - 27-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
08:45:18 - 27-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
08:45:18 - 27-Feb-26 |
| Buy* | 7 | $130.00 | Ordinary |
08:45:18 - 27-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
08:45:18 - 27-Feb-26 |
| Buy* | 89 | $129.95 | Ordinary |
08:45:18 - 27-Feb-26 |
| Buy* | 6 | $129.95 | Ordinary |
08:45:18 - 27-Feb-26 |
| Buy* | 1 | $129.94 | Ordinary |
08:45:18 - 27-Feb-26 |
| Buy* | 5 | $129.95 | Ordinary |
08:45:18 - 27-Feb-26 |
| Buy* | 37 | $129.94 | Ordinary |
08:45:18 - 27-Feb-26 |
| Buy* | 50 | $129.84 | Ordinary |
08:45:12 - 27-Feb-26 |
| Buy* | 10 | $129.90 | Ordinary |
08:44:54 - 27-Feb-26 |
| Buy* | 38 | $129.92 | Ordinary |
08:44:43 - 27-Feb-26 |
| Buy* | 36 | $129.94 | Ordinary |
08:44:40 - 27-Feb-26 |
| Buy* | 100 | $129.92 | Ordinary |
08:44:40 - 27-Feb-26 |
| Buy* | 1 | $129.89 | Ordinary |
08:44:19 - 27-Feb-26 |
| Buy* | 10 | $129.70 | Ordinary |
08:44:11 - 27-Feb-26 |
| Buy* | 48 | $129.70 | Ordinary |
08:44:11 - 27-Feb-26 |
| Buy* | 27 | $129.70 | Ordinary |
08:44:11 - 27-Feb-26 |
| Buy* | 10 | $129.69 | Ordinary |
08:44:11 - 27-Feb-26 |
| Buy* | 25 | $129.60 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 399 | $129.60 | Ordinary |
08:43:39 - 27-Feb-26 |
| Buy* | 349 | $129.60 | Ordinary |
08:43:39 - 27-Feb-26 |
| Buy* | 1 | $129.60 | Ordinary |
08:43:39 - 27-Feb-26 |
| Buy* | 1 | $129.60 | Ordinary |
08:43:39 - 27-Feb-26 |
| Buy* | 38 | $129.59 | Ordinary |
08:43:39 - 27-Feb-26 |
| Buy* | 1 | $129.499 | Ordinary |
08:43:19 - 27-Feb-26 |
| Buy* | 1 | $129.48 | Ordinary |
08:42:47 - 27-Feb-26 |
| Buy* | 1 | $129.439 | Ordinary |
08:42:47 - 27-Feb-26 |
| Sell* | 4 | $129.40 | Ordinary |
08:42:40 - 27-Feb-26 |
| Sell* | 80 | $129.29 | Ordinary |
08:42:23 - 27-Feb-26 |
| Buy* | 50 | $129.30 | Ordinary |
08:42:23 - 27-Feb-26 |
| Buy* | 13 | $129.30 | Ordinary |
08:42:23 - 27-Feb-26 |
| Buy* | 37 | $129.30 | Ordinary |
08:42:23 - 27-Feb-26 |
| Sell* | 8 | $129.30 | Ordinary |
08:42:09 - 27-Feb-26 |
| Sell* | 4 | $129.30 | Ordinary |
08:42:09 - 27-Feb-26 |
| Sell* | 1 | $129.44 | Ordinary |
08:41:54 - 27-Feb-26 |
| Sell* | 6 | $129.30 | Ordinary |
08:41:53 - 27-Feb-26 |
| Sell* | 8 | $129.31 | Ordinary |
08:41:53 - 27-Feb-26 |
| Buy* | 8 | $129.48 | Ordinary |
08:41:36 - 27-Feb-26 |
| Buy* | 1 | $129.49 | Ordinary |
08:41:36 - 27-Feb-26 |
| Buy* | 1 | $129.49 | Ordinary |
08:41:36 - 27-Feb-26 |
| Buy* | 80 | $129.48 | Ordinary |
08:41:36 - 27-Feb-26 |
| Buy* | 8 | $129.48 | Ordinary |
08:41:36 - 27-Feb-26 |
| Sell* | 18 | $129.32 | Ordinary |
08:41:34 - 27-Feb-26 |
| Sell* | 1 | $129.24 | Ordinary |
08:40:53 - 27-Feb-26 |
| Sell* | 1 | $129.24 | Ordinary |
08:40:52 - 27-Feb-26 |
| Sell* | 14 | $129.26 | Ordinary |
08:40:51 - 27-Feb-26 |
| Buy* | 1 | $129.49 | Ordinary |
08:40:51 - 27-Feb-26 |
| Sell* | 1 | $129.28 | Ordinary |
08:40:49 - 27-Feb-26 |
| Sell* | 1 | $129.28 | Ordinary |
08:40:49 - 27-Feb-26 |
| Buy* | 8 | $129.49 | Ordinary |
08:40:47 - 27-Feb-26 |
| Sell* | 11 | $129.26 | Ordinary |
08:40:36 - 27-Feb-26 |
| Buy* | 70 | $129.37 | Ordinary |
08:40:25 - 27-Feb-26 |
| Sell* | 250 | $129.35 | Ordinary |
08:40:25 - 27-Feb-26 |
| Sell* | 2 | $129.35 | Ordinary |
08:40:05 - 27-Feb-26 |
| Sell* | 20 | $129.35 | Ordinary |
08:39:37 - 27-Feb-26 |
| Sell* | 14 | $129.35 | Ordinary |
08:39:37 - 27-Feb-26 |
| Buy* | 25 | $129.49 | Ordinary |
08:39:31 - 27-Feb-26 |
| Buy* | 10 | $129.49 | Ordinary |
08:39:11 - 27-Feb-26 |
| Buy* | 60 | $129.49 | Ordinary |
08:39:11 - 27-Feb-26 |
| Buy* | 30 | $129.49 | Ordinary |
08:39:11 - 27-Feb-26 |
| Buy* | 10 | $129.49 | Ordinary |
08:39:11 - 27-Feb-26 |
| Buy* | 60 | $129.49 | Ordinary |
08:39:11 - 27-Feb-26 |
| Buy* | 20 | $129.49 | Ordinary |
08:39:11 - 27-Feb-26 |
| Buy* | 10 | $129.49 | Ordinary |
08:39:11 - 27-Feb-26 |
| Buy* | 30 | $129.46 | Ordinary |
08:39:11 - 27-Feb-26 |
| Buy* | 30 | $129.46 | Ordinary |
08:39:11 - 27-Feb-26 |
| Buy* | 20 | $129.35 | Ordinary |
08:39:11 - 27-Feb-26 |
| Buy* | 30 | $129.33 | Ordinary |
08:39:08 - 27-Feb-26 |
| Buy* | 120 | $129.33 | Ordinary |
08:39:08 - 27-Feb-26 |
| Buy* | 3 | $129.24 | Ordinary |
08:39:08 - 27-Feb-26 |
| Buy* | 5 | $129.24 | Ordinary |
08:39:08 - 27-Feb-26 |
| Buy* | 395 | $129.24 | Ordinary |
08:39:08 - 27-Feb-26 |
| Buy* | 40 | $129.22 | Ordinary |
08:39:08 - 27-Feb-26 |
| Sell* | 13 | $129.08 | Ordinary |
08:39:00 - 27-Feb-26 |
| Buy* | 2 | $129.15 | Ordinary |
08:38:22 - 27-Feb-26 |
| Buy* | 4 | $129.16 | Ordinary |
08:38:22 - 27-Feb-26 |
| Sell* | 2 | $129.11 | Ordinary |
08:38:17 - 27-Feb-26 |
| Sell* | 50 | $129.13 | Ordinary |
08:38:17 - 27-Feb-26 |
| Sell* | 10 | $129.13 | Ordinary |
08:38:17 - 27-Feb-26 |
| Sell* | 2 | $129.13 | Ordinary |
08:38:17 - 27-Feb-26 |
| Sell* | 20 | $129.16 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 25 | $129.20 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 40 | $129.20 | Ordinary |
08:38:17 - 27-Feb-26 |
| Sell* | 10 | $129.20 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 40 | $129.20 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 4 | $129.19 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 1,070 | $129.20 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 43 | $129.19 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 951 | $129.20 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 40 | $129.19 | Ordinary |
08:38:17 - 27-Feb-26 |
| Buy* | 10 | $129.00 | Ordinary |
08:38:15 - 27-Feb-26 |
| Buy* | 2 | $129.00 | Ordinary |
08:38:15 - 27-Feb-26 |
| Buy* | 10 | $128.98 | Ordinary |
08:38:15 - 27-Feb-26 |
| Buy* | 1 | $128.98 | Ordinary |
08:38:14 - 27-Feb-26 |
| Buy* | 5 | $129.00 | Ordinary |
08:38:10 - 27-Feb-26 |
| Buy* | 3 | $129.00 | Ordinary |
08:38:10 - 27-Feb-26 |
| Buy* | 5 | $128.98 | Ordinary |
08:38:10 - 27-Feb-26 |
| Buy* | 1 | $128.98 | Ordinary |
08:38:07 - 27-Feb-26 |
| Buy* | 9 | $128.96 | Ordinary |
08:38:07 - 27-Feb-26 |
| Buy* | 1 | $128.97 | Ordinary |
08:38:06 - 27-Feb-26 |
| Sell* | 1 | $128.95 | Ordinary |
08:38:06 - 27-Feb-26 |
| Sell* | 9 | $128.98 | Ordinary |
08:37:47 - 27-Feb-26 |
| Sell* | 1 | $128.90 | Ordinary |
08:37:47 - 27-Feb-26 |
| Sell* | 35 | $128.99 | Ordinary |
08:37:46 - 27-Feb-26 |
| Sell* | 5 | $128.99 | Ordinary |
08:37:46 - 27-Feb-26 |
| Buy* | 495 | $129.00 | Ordinary |
08:37:46 - 27-Feb-26 |
| Sell* | 5 | $129.00 | Ordinary |
08:37:46 - 27-Feb-26 |
| Sell* | 10 | $129.00 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 5 | $129.00 | Ordinary |
08:37:38 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
08:37:38 - 27-Feb-26 |
| Sell* | 5 | $129.00 | Ordinary |
08:37:38 - 27-Feb-26 |
| Sell* | 1 | $128.96 | Ordinary |
08:37:38 - 27-Feb-26 |
| Sell* | 5 | $129.00 | Ordinary |
08:37:38 - 27-Feb-26 |
| Sell* | 1 | $128.97 | Ordinary |
08:37:38 - 27-Feb-26 |
| Sell* | 20 | $129.00 | Ordinary |
08:37:30 - 27-Feb-26 |
| Sell* | 26 | $129.00 | Ordinary |
08:37:30 - 27-Feb-26 |
| Buy* | 3 | $129.18 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 14 | $129.10 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 40 | $129.19 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 2 | $129.19 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 17 | $129.10 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 40 | $129.20 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 2 | $129.19 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 17 | $129.10 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 17 | $129.10 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 42 | $129.19 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 17 | $129.10 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 32 | $129.19 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 10 | $129.18 | Ordinary |
08:37:19 - 27-Feb-26 |
| Unknown* | 17 | $129.10 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 2 | $129.19 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 40 | $129.18 | Ordinary |
08:37:19 - 27-Feb-26 |
| Unknown* | 17 | $129.10 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 42 | $129.18 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 17 | $129.10 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 38 | $129.18 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 2 | $129.18 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 17 | $129.10 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 40 | $129.10 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 874 | $129.00 | Ordinary |
08:37:19 - 27-Feb-26 |
| Sell* | 25 | $129.00 | Ordinary |
08:37:19 - 27-Feb-26 |
| Sell* | 99 | $129.02 | Ordinary |
08:37:19 - 27-Feb-26 |
| Sell* | 1 | $129.02 | Ordinary |
08:37:19 - 27-Feb-26 |
| Sell* | 75 | $129.00 | Ordinary |
08:37:13 - 27-Feb-26 |
| Buy* | 27 | $129.00 | Ordinary |
08:36:50 - 27-Feb-26 |
| Sell* | 1 | $128.99 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $128.96 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 20 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 50 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 5 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 50 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 4 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 20 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 380 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 10 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 5 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 15 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 25 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 100 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 5 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 3 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 39 | $129.00 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 1 | $129.01 | Ordinary |
08:36:40 - 27-Feb-26 |
| Sell* | 30 | $129.00 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 5 | $129.00 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 3 | $129.02 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 1 | $129.01 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 1 | $129.01 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 99 | $129.01 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 2 | $129.02 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 59 | $129.01 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 3 | $129.02 | Ordinary |
08:36:38 - 27-Feb-26 |
| Sell* | 1 | $129.01 | Ordinary |
08:36:37 - 27-Feb-26 |
| Sell* | 3 | $129.01 | Ordinary |
08:36:37 - 27-Feb-26 |
| Sell* | 1 | $129.01 | Ordinary |
08:36:37 - 27-Feb-26 |
| Sell* | 3 | $129.02 | Ordinary |
08:36:37 - 27-Feb-26 |
| Sell* | 1 | $129.08 | Ordinary |
08:36:24 - 27-Feb-26 |
| Sell* | 3 | $129.10 | Ordinary |
08:36:23 - 27-Feb-26 |
| Sell* | 1 | $129.10 | Ordinary |
08:36:23 - 27-Feb-26 |
| Sell* | 1 | $129.10 | Ordinary |
08:36:23 - 27-Feb-26 |
| Sell* | 1 | $129.10 | Ordinary |
08:36:23 - 27-Feb-26 |
| Sell* | 1 | $129.11 | Ordinary |
08:36:23 - 27-Feb-26 |
| Sell* | 3 | $129.11 | Ordinary |
08:36:23 - 27-Feb-26 |
| Sell* | 2 | $129.11 | Ordinary |
08:36:23 - 27-Feb-26 |
| Sell* | 1 | $129.11 | Ordinary |
08:36:23 - 27-Feb-26 |
| Sell* | 2 | $129.11 | Ordinary |
08:36:23 - 27-Feb-26 |
| Sell* | 4 | $129.11 | Ordinary |
08:36:23 - 27-Feb-26 |
| Sell* | 1 | $129.12 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 3 | $129.12 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 56 | $129.12 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 44 | $129.12 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 13 | $129.12 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 3 | $129.12 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 5 | $129.18 | Ordinary |
08:36:21 - 27-Feb-26 |
| Unknown* | 1 | $129.18 | Ordinary |
08:36:21 - 27-Feb-26 |
| Unknown* | 17 | $129.18 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 26 | $129.12 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 7 | $129.12 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 24 | $129.12 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 3 | $129.12 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 3 | $129.13 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 51 | $129.12 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 9 | $129.13 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 3 | $129.13 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 8 | $129.20 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 3 | $129.15 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 1 | $129.15 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 230 | $129.15 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 1 | $129.16 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 3 | $129.16 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 3 | $129.16 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 3 | $129.16 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 1 | $129.16 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 3 | $129.17 | Ordinary |
08:36:21 - 27-Feb-26 |
| Sell* | 58 | $129.21 | Ordinary |
08:36:21 - 27-Feb-26 |
| Buy* | 2 | $129.28 | Ordinary |
08:36:21 - 27-Feb-26 |
| Buy* | 30 | $129.33 | Ordinary |
08:36:17 - 27-Feb-26 |
| Sell* | 8 | $129.18 | Ordinary |
08:36:17 - 27-Feb-26 |
| Buy* | 1 | $129.28 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.26 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 1 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Sell* | 1 | $129.20 | Ordinary |
08:36:16 - 27-Feb-26 |
| Sell* | 1 | $129.20 | Ordinary |
08:36:16 - 27-Feb-26 |
| Sell* | 1 | $129.21 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 3 | $129.28 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 3 | $129.29 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 2 | $129.29 | Ordinary |
08:36:16 - 27-Feb-26 |
| Sell* | 2 | $129.24 | Ordinary |
08:36:16 - 27-Feb-26 |
| Sell* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Sell* | 1 | $129.25 | Ordinary |
08:36:16 - 27-Feb-26 |
| Buy* | 24 | $129.34 | Ordinary |
08:36:10 - 27-Feb-26 |
| Buy* | 15 | $129.34 | Ordinary |
08:36:10 - 27-Feb-26 |
| Buy* | 7 | $129.34 | Ordinary |
08:36:10 - 27-Feb-26 |
| Buy* | 3 | $129.34 | Ordinary |
08:36:10 - 27-Feb-26 |
| Buy* | 1 | $129.34 | Ordinary |
08:36:10 - 27-Feb-26 |
| Sell* | 1 | $129.29 | Ordinary |
08:36:08 - 27-Feb-26 |
| Sell* | 20 | $129.30 | Ordinary |
08:36:08 - 27-Feb-26 |
| Sell* | 100 | $129.30 | Ordinary |
08:36:08 - 27-Feb-26 |
| Sell* | 2 | $129.33 | Ordinary |
08:36:08 - 27-Feb-26 |
| Sell* | 1 | $129.33 | Ordinary |
08:36:08 - 27-Feb-26 |
| Sell* | 1 | $129.33 | Ordinary |
08:36:08 - 27-Feb-26 |
| Sell* | 1 | $129.37 | Ordinary |
08:36:08 - 27-Feb-26 |
| Sell* | 1 | $129.39 | Ordinary |
08:36:08 - 27-Feb-26 |
| Sell* | 1 | $129.38 | Ordinary |
08:36:06 - 27-Feb-26 |
| Sell* | 1 | $129.40 | Ordinary |
08:36:06 - 27-Feb-26 |
| Sell* | 3 | $129.40 | Ordinary |
08:36:06 - 27-Feb-26 |
| Sell* | 1 | $129.41 | Ordinary |
08:36:06 - 27-Feb-26 |
| Sell* | 4 | $129.43 | Ordinary |
08:36:05 - 27-Feb-26 |
| Sell* | 1 | $129.43 | Ordinary |
08:36:05 - 27-Feb-26 |
| Buy* | 1 | $129.52 | Ordinary |
08:36:04 - 27-Feb-26 |
| Buy* | 3 | $129.49 | Ordinary |
08:36:03 - 27-Feb-26 |
| Sell* | 1 | $129.48 | Ordinary |
08:36:03 - 27-Feb-26 |
| Sell* | 4 | $129.46 | Ordinary |
08:36:02 - 27-Feb-26 |
| Sell* | 2 | $129.46 | Ordinary |
08:36:02 - 27-Feb-26 |
| Buy* | 1,299 | $129.50 | Ordinary |
08:36:02 - 27-Feb-26 |
| Sell* | 6 | $129.51 | Ordinary |
08:36:02 - 27-Feb-26 |
| Buy* | 16 | $129.79 | Ordinary |
08:35:10 - 27-Feb-26 |
| Buy* | 2 | $129.79 | Ordinary |
08:35:10 - 27-Feb-26 |
| Buy* | 100 | $129.79 | Ordinary |
08:35:10 - 27-Feb-26 |
| Buy* | 2 | $129.78 | Ordinary |
08:35:10 - 27-Feb-26 |
| Buy* | 100 | $129.77 | Ordinary |
08:35:10 - 27-Feb-26 |
| Buy* | 80 | $129.77 | Ordinary |
08:35:10 - 27-Feb-26 |
| Buy* | 100 | $129.75 | Ordinary |
08:35:10 - 27-Feb-26 |
| Buy* | 100 | $129.73 | Ordinary |
08:35:10 - 27-Feb-26 |
| Buy* | 3 | $129.57 | Ordinary |
08:35:00 - 27-Feb-26 |
| Sell* | 4 | $129.401 | Ordinary |
08:34:45 - 27-Feb-26 |
| Buy* | 137 | $129.50 | Ordinary |
08:34:43 - 27-Feb-26 |
| Sell* | 31 | $129.53 | Ordinary |
08:34:43 - 27-Feb-26 |
| Buy* | 7 | $129.55 | Ordinary |
08:34:36 - 27-Feb-26 |
| Buy* | 8 | $129.55 | Ordinary |
08:34:36 - 27-Feb-26 |
| Sell* | 2 | $129.52 | Ordinary |
08:34:24 - 27-Feb-26 |
| Sell* | 1 | $129.41 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $129.41 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 4 | $129.40 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $129.40 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $129.40 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $129.41 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 199 | $129.50 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $129.51 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 101 | $129.50 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 100 | $129.50 | Ordinary |
08:34:00 - 27-Feb-26 |
| Sell* | 1 | $129.61 | Ordinary |
08:33:52 - 27-Feb-26 |
| Buy* | 108 | $129.63 | Ordinary |
08:33:46 - 27-Feb-26 |
| Buy* | 592 | $129.63 | Ordinary |
08:33:46 - 27-Feb-26 |
| Buy* | 80 | $129.62 | Ordinary |
08:33:46 - 27-Feb-26 |
| Buy* | 28 | $129.61 | Ordinary |
08:33:46 - 27-Feb-26 |
| Sell* | 1 | $129.511 | Ordinary |
08:33:46 - 27-Feb-26 |
| Buy* | 12 | $129.61 | Ordinary |
08:33:46 - 27-Feb-26 |
| Sell* | 53 | $129.54 | Ordinary |
08:33:20 - 27-Feb-26 |
| Sell* | 1 | $129.55 | Ordinary |
08:33:14 - 27-Feb-26 |
| Sell* | 5 | $129.55 | Ordinary |
08:33:14 - 27-Feb-26 |
| Sell* | 1 | $129.56 | Ordinary |
08:33:14 - 27-Feb-26 |
| Sell* | 5 | $129.57 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 3 | $129.63 | Ordinary |
08:33:09 - 27-Feb-26 |
| Sell* | 1 | $129.82 | Ordinary |
08:33:04 - 27-Feb-26 |
| Buy* | 14 | $129.76 | Ordinary |
08:32:29 - 27-Feb-26 |
| Buy* | 26 | $129.76 | Ordinary |
08:32:29 - 27-Feb-26 |
| Buy* | 15 | $129.74 | Ordinary |
08:32:29 - 27-Feb-26 |
| Buy* | 25 | $129.74 | Ordinary |
08:32:29 - 27-Feb-26 |
| Sell* | 7 | $129.55 | Ordinary |
08:32:11 - 27-Feb-26 |
| Sell* | 45 | $129.51 | Ordinary |
08:32:03 - 27-Feb-26 |
| Sell* | 25 | $129.52 | Ordinary |
08:31:54 - 27-Feb-26 |
| Sell* | 1 | $129.47 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 300 | $129.50 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 300 | $129.50 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 300 | $129.50 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 10 | $129.48 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 190 | $129.49 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 120 | $129.50 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 240 | $129.50 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 5 | $129.50 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 300 | $129.50 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 15 | $129.50 | Ordinary |
08:31:44 - 27-Feb-26 |
| Sell* | 1 | $129.51 | Ordinary |
08:31:43 - 27-Feb-26 |
| Sell* | 1 | $129.51 | Ordinary |
08:31:43 - 27-Feb-26 |
| Sell* | 10 | $129.55 | Ordinary |
08:31:43 - 27-Feb-26 |
| Sell* | 1 | $129.52 | Ordinary |
08:31:27 - 27-Feb-26 |
| Sell* | 1 | $129.52 | Ordinary |
08:31:27 - 27-Feb-26 |
| Sell* | 2 | $129.62 | Ordinary |
08:31:27 - 27-Feb-26 |
| Buy* | 26 | $129.81 | Ordinary |
08:31:20 - 27-Feb-26 |
| Buy* | 150 | $129.70 | Ordinary |
08:30:56 - 27-Feb-26 |
| Sell* | 1 | $129.73 | Ordinary |
08:30:13 - 27-Feb-26 |
| Sell* | 581 | $129.55 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 1 | $129.55 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 2 | $129.55 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 2 | $129.55 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 2 | $129.55 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 3 | $129.55 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 4 | $129.55 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 5 | $129.55 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 10 | $129.60 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 1 | $129.64 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 30 | $129.65 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 62 | $129.65 | Ordinary |
08:30:03 - 27-Feb-26 |
| Sell* | 32 | $129.65 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 6 | $129.65 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 2 | $129.67 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 440 | $129.70 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 7 | $129.70 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 12 | $129.70 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 13 | $129.70 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 28 | $129.70 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 1 | $129.80 | Ordinary |
08:30:02 - 27-Feb-26 |
| Sell* | 2 | $129.89 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $130.00 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 25 | $130.00 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $130.00 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 500 | $130.00 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 78 | $130.00 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $130.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $130.05 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 120 | $130.08 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 16 | $130.13 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 160 | $130.13 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $130.15 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $130.20 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 25 | $130.21 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 60 | $130.22 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 10 | $130.30 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $130.31 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 47 | $130.24 | Ordinary |
08:29:45 - 27-Feb-26 |
| Sell* | 3 | $130.29 | Ordinary |
08:29:45 - 27-Feb-26 |
| Sell* | 5 | $130.30 | Ordinary |
08:28:43 - 27-Feb-26 |
| Sell* | 4 | $130.31 | Ordinary |
08:28:43 - 27-Feb-26 |
| Sell* | 1 | $130.31 | Ordinary |
08:28:43 - 27-Feb-26 |
| Buy* | 1 | $130.31 | Ordinary |
08:28:18 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:18 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:18 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:18 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:17 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:17 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:17 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:17 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:16 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:16 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:16 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:15 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:15 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:15 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:15 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:14 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:14 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:14 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:13 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:13 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:13 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:13 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:12 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:12 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:12 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:28:12 - 27-Feb-26 |
| Sell* | 22 | $130.26 | Ordinary |
08:27:57 - 27-Feb-26 |
| Sell* | 3 | $130.26 | Ordinary |
08:27:57 - 27-Feb-26 |
| Sell* | 20 | $130.27 | Ordinary |
08:27:57 - 27-Feb-26 |
| Sell* | 2 | $130.29 | Ordinary |
08:27:57 - 27-Feb-26 |
| Buy* | 2 | $130.32 | Ordinary |
08:27:41 - 27-Feb-26 |
| Buy* | 82 | $130.32 | Ordinary |
08:27:41 - 27-Feb-26 |
| Buy* | 86 | $130.32 | Ordinary |
08:27:41 - 27-Feb-26 |
| Sell* | 5 | $130.29 | Ordinary |
08:27:12 - 27-Feb-26 |
| Buy* | 5 | $130.40 | Ordinary |
08:26:06 - 27-Feb-26 |
| Buy* | 40 | $130.39 | Ordinary |
08:26:06 - 27-Feb-26 |
| Sell* | 43 | $130.24 | Ordinary |
08:25:36 - 27-Feb-26 |
| Sell* | 70 | $130.26 | Ordinary |
08:25:36 - 27-Feb-26 |
| Buy* | 70 | $130.28 | Ordinary |
08:25:36 - 27-Feb-26 |
| Buy* | 16 | $130.29 | Ordinary |
08:25:30 - 27-Feb-26 |
| Buy* | 2 | $130.29 | Ordinary |
08:25:30 - 27-Feb-26 |
| Sell* | 24 | $130.13 | Ordinary |
08:25:22 - 27-Feb-26 |
| Sell* | 30 | $130.15 | Ordinary |
08:25:22 - 27-Feb-26 |
| Sell* | 8 | $130.20 | Ordinary |
08:25:22 - 27-Feb-26 |
| Sell* | 3 | $130.20 | Ordinary |
08:25:22 - 27-Feb-26 |
| Sell* | 7 | $130.21 | Ordinary |
08:25:22 - 27-Feb-26 |
| Sell* | 11 | $130.22 | Ordinary |
08:25:12 - 27-Feb-26 |
| Sell* | 200 | $130.25 | Ordinary |
08:25:11 - 27-Feb-26 |
| Sell* | 25 | $130.28 | Ordinary |
08:24:55 - 27-Feb-26 |
| Sell* | 235 | $130.35 | Ordinary |
08:24:54 - 27-Feb-26 |
| Buy* | 125 | $130.35 | Ordinary |
08:24:54 - 27-Feb-26 |
| Buy* | 70 | $130.35 | Ordinary |
08:24:54 - 27-Feb-26 |
| Unknown* | 70 | $130.34 | Ordinary |
08:24:54 - 27-Feb-26 |
| Sell* | 16 | $130.30 | Ordinary |
08:24:42 - 27-Feb-26 |
| Sell* | 14 | $130.31 | Ordinary |
08:24:40 - 27-Feb-26 |
| Sell* | 1 | $130.30 | Ordinary |
08:24:21 - 27-Feb-26 |
| Buy* | 12 | $130.40 | Ordinary |
08:23:49 - 27-Feb-26 |
| Buy* | 1 | $130.35 | Ordinary |
08:23:36 - 27-Feb-26 |
| Sell* | 26 | $130.35 | Ordinary |
08:23:19 - 27-Feb-26 |
| Sell* | 140 | $130.35 | Ordinary |
08:23:19 - 27-Feb-26 |
| Sell* | 14 | $130.35 | Ordinary |
08:23:09 - 27-Feb-26 |
| Sell* | 1 | $130.43 | Ordinary |
08:22:48 - 27-Feb-26 |
| Sell* | 1 | $130.48 | Ordinary |
08:22:41 - 27-Feb-26 |
| Sell* | 1 | $130.53 | Ordinary |
08:22:20 - 27-Feb-26 |
| Buy* | 30 | $130.65 | Ordinary |
08:21:49 - 27-Feb-26 |
| Buy* | 10 | $130.60 | Ordinary |
08:21:28 - 27-Feb-26 |
| Buy* | 19 | $130.64 | Ordinary |
08:19:40 - 27-Feb-26 |
| Buy* | 21 | $130.64 | Ordinary |
08:19:40 - 27-Feb-26 |
| Buy* | 3 | $130.76 | Ordinary |
08:18:05 - 27-Feb-26 |
| Buy* | 44 | $130.79 | Ordinary |
08:17:24 - 27-Feb-26 |
| Sell* | 1 | $130.40 | Ordinary |
08:14:28 - 27-Feb-26 |
| Sell* | 1 | $130.40 | Ordinary |
08:14:28 - 27-Feb-26 |
| Sell* | 6 | $130.41 | Ordinary |
08:14:28 - 27-Feb-26 |
| Sell* | 1 | $130.45 | Ordinary |
08:14:13 - 27-Feb-26 |
| Sell* | 1 | $130.47 | Ordinary |
08:14:13 - 27-Feb-26 |
| Sell* | 1 | $130.57 | Ordinary |
08:13:46 - 27-Feb-26 |
| Sell* | 30 | $130.51 | Ordinary |
08:13:00 - 27-Feb-26 |
| Sell* | 100 | $130.51 | Ordinary |
08:13:00 - 27-Feb-26 |
| Sell* | 20 | $130.51 | Ordinary |
08:13:00 - 27-Feb-26 |
| Sell* | 125 | $130.52 | Ordinary |
08:13:00 - 27-Feb-26 |
| Sell* | 125 | $130.53 | Ordinary |
08:13:00 - 27-Feb-26 |
| Sell* | 100 | $130.53 | Ordinary |
08:13:00 - 27-Feb-26 |
| Sell* | 120 | $130.54 | Ordinary |
08:13:00 - 27-Feb-26 |
| Sell* | 70 | $130.54 | Ordinary |
08:13:00 - 27-Feb-26 |
| Sell* | 70 | $130.54 | Ordinary |
08:13:00 - 27-Feb-26 |
| Sell* | 100 | $130.55 | Ordinary |
08:13:00 - 27-Feb-26 |
| Sell* | 70 | $130.57 | Ordinary |
08:13:00 - 27-Feb-26 |
| Sell* | 70 | $130.60 | Ordinary |
08:13:00 - 27-Feb-26 |
| Buy* | 8 | $130.70 | Ordinary |
08:12:41 - 27-Feb-26 |
| Buy* | 330 | $130.70 | Ordinary |
08:12:41 - 27-Feb-26 |
| Buy* | 45 | $130.70 | Ordinary |
08:12:41 - 27-Feb-26 |
| Sell* | 10 | $130.56 | Ordinary |
08:12:28 - 27-Feb-26 |
| Sell* | 5 | $130.70 | Ordinary |
08:11:51 - 27-Feb-26 |
| Sell* | 5 | $130.72 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 5 | $130.72 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 5 | $130.72 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 5 | $130.72 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 5 | $130.72 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 5 | $130.72 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 5 | $130.72 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 5 | $130.72 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 4 | $130.72 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 5 | $130.72 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 2 | $130.70 | Ordinary |
08:11:33 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:29 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:29 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:29 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:29 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:29 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:29 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:29 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:29 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:28 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:28 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:28 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:28 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:28 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:28 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
08:11:28 - 27-Feb-26 |
| Sell* | 10 | $130.77 | Ordinary |
08:11:26 - 27-Feb-26 |
| Buy* | 50 | $130.75 | Ordinary |
08:11:20 - 27-Feb-26 |
| Buy* | 100 | $130.74 | Ordinary |
08:11:20 - 27-Feb-26 |
| Buy* | 50 | $130.60 | Ordinary |
08:10:22 - 27-Feb-26 |
| Buy* | 50 | $130.61 | Ordinary |
08:10:22 - 27-Feb-26 |
| Buy* | 164 | $130.64 | Ordinary |
08:10:22 - 27-Feb-26 |
| Buy* | 13 | $130.64 | Ordinary |
08:10:22 - 27-Feb-26 |
| Buy* | 1 | $130.60 | Ordinary |
08:10:16 - 27-Feb-26 |
| Buy* | 1 | $130.60 | Ordinary |
08:09:45 - 27-Feb-26 |
| Buy* | 32 | $130.68 | Ordinary |
08:09:38 - 27-Feb-26 |
| Buy* | 8 | $130.68 | Ordinary |
08:09:38 - 27-Feb-26 |
| Buy* | 8 | $130.64 | Ordinary |
08:09:25 - 27-Feb-26 |
| Buy* | 60 | $130.64 | Ordinary |
08:09:25 - 27-Feb-26 |
| Sell* | 30 | $130.52 | Ordinary |
08:08:28 - 27-Feb-26 |
| Sell* | 100 | $130.54 | Ordinary |
08:08:28 - 27-Feb-26 |
| Sell* | 20 | $130.54 | Ordinary |
08:08:28 - 27-Feb-26 |
| Sell* | 100 | $130.56 | Ordinary |
08:08:28 - 27-Feb-26 |
| Buy* | 60 | $130.69 | Ordinary |
08:08:00 - 27-Feb-26 |
| Buy* | 20 | $130.67 | Ordinary |
08:08:00 - 27-Feb-26 |
| Buy* | 60 | $130.67 | Ordinary |
08:08:00 - 27-Feb-26 |
| Buy* | 79 | $130.65 | Ordinary |
08:08:00 - 27-Feb-26 |
| Buy* | 108 | $130.62 | Ordinary |
08:08:00 - 27-Feb-26 |
| Sell* | 5 | $130.60 | Ordinary |
08:07:59 - 27-Feb-26 |
| Sell* | 47 | $130.60 | Ordinary |
08:07:51 - 27-Feb-26 |
| Sell* | 33 | $130.60 | Ordinary |
08:07:51 - 27-Feb-26 |
| Sell* | 493 | $130.60 | Ordinary |
08:07:51 - 27-Feb-26 |
| Sell* | 7 | $130.60 | Ordinary |
08:07:51 - 27-Feb-26 |
| Buy* | 1 | $130.64 | Ordinary |
08:07:49 - 27-Feb-26 |
| Sell* | 344 | $130.60 | Ordinary |
08:07:38 - 27-Feb-26 |
| Sell* | 116 | $130.60 | Ordinary |
08:07:38 - 27-Feb-26 |
| Sell* | 40 | $130.60 | Ordinary |
08:07:38 - 27-Feb-26 |
| Sell* | 1 | $130.60 | Ordinary |
08:07:38 - 27-Feb-26 |
| Sell* | 3 | $130.60 | Ordinary |
08:07:38 - 27-Feb-26 |
| Sell* | 500 | $130.60 | Ordinary |
08:07:38 - 27-Feb-26 |
| Sell* | 1 | $130.63 | Ordinary |
08:07:38 - 27-Feb-26 |
| Buy* | 37 | $130.76 | Ordinary |
08:06:47 - 27-Feb-26 |
| Buy* | 30 | $130.76 | Ordinary |
08:06:47 - 27-Feb-26 |
| Buy* | 200 | $130.75 | Ordinary |
08:06:47 - 27-Feb-26 |
| Buy* | 68 | $130.74 | Ordinary |
08:06:39 - 27-Feb-26 |
| Buy* | 4 | $130.74 | Ordinary |
08:06:39 - 27-Feb-26 |
| Buy* | 40 | $130.66 | Ordinary |
08:06:39 - 27-Feb-26 |
| Buy* | 1 | $130.51 | Ordinary |
08:06:12 - 27-Feb-26 |
| Buy* | 28 | $130.66 | Ordinary |
08:06:10 - 27-Feb-26 |
| Buy* | 82 | $130.64 | Ordinary |
08:06:10 - 27-Feb-26 |
| Buy* | 18 | $130.64 | Ordinary |
08:06:10 - 27-Feb-26 |
| Buy* | 6 | $130.65 | Ordinary |
08:06:07 - 27-Feb-26 |
| Buy* | 9 | $130.61 | Ordinary |
08:05:47 - 27-Feb-26 |
| Buy* | 14 | $130.50 | Ordinary |
08:05:31 - 27-Feb-26 |
| Buy* | 186 | $130.50 | Ordinary |
08:05:31 - 27-Feb-26 |
| Buy* | 50 | $130.49 | Ordinary |
08:05:31 - 27-Feb-26 |
| Sell* | 1 | $130.42 | Ordinary |
08:05:21 - 27-Feb-26 |
| Buy* | 20 | $130.74 | Ordinary |
08:04:56 - 27-Feb-26 |
| Buy* | 6 | $130.70 | Ordinary |
08:04:56 - 27-Feb-26 |
| Buy* | 2 | $130.70 | Ordinary |
08:04:56 - 27-Feb-26 |
| Buy* | 100 | $130.69 | Ordinary |
08:04:56 - 27-Feb-26 |
| Buy* | 6 | $130.69 | Ordinary |
08:04:56 - 27-Feb-26 |
| Buy* | 80 | $130.69 | Ordinary |
08:04:56 - 27-Feb-26 |
| Buy* | 7 | $130.67 | Ordinary |
08:04:50 - 27-Feb-26 |
| Buy* | 8 | $130.67 | Ordinary |
08:04:50 - 27-Feb-26 |
| Buy* | 8 | $130.67 | Ordinary |
08:04:49 - 27-Feb-26 |
| Buy* | 8 | $130.67 | Ordinary |
08:04:49 - 27-Feb-26 |
| Buy* | 8 | $130.67 | Ordinary |
08:04:48 - 27-Feb-26 |
| Buy* | 8 | $130.67 | Ordinary |
08:04:48 - 27-Feb-26 |
| Buy* | 5 | $130.66 | Ordinary |
08:04:43 - 27-Feb-26 |
| Buy* | 70 | $130.60 | Ordinary |
08:04:43 - 27-Feb-26 |
| Buy* | 70 | $130.64 | Ordinary |
08:04:43 - 27-Feb-26 |
| Buy* | 150 | $130.64 | Ordinary |
08:04:43 - 27-Feb-26 |
| Sell* | 8 | $130.43 | Ordinary |
08:04:34 - 27-Feb-26 |
| Sell* | 12 | $130.43 | Ordinary |
08:04:34 - 27-Feb-26 |
| Buy* | 198 | $130.50 | Ordinary |
08:04:28 - 27-Feb-26 |
| Buy* | 2 | $130.50 | Ordinary |
08:04:28 - 27-Feb-26 |
| Buy* | 5 | $130.49 | Ordinary |
08:03:54 - 27-Feb-26 |
| Buy* | 40 | $130.50 | Ordinary |
08:03:54 - 27-Feb-26 |
| Buy* | 54 | $130.50 | Ordinary |
08:03:54 - 27-Feb-26 |
| Buy* | 1 | $130.50 | Ordinary |
08:03:54 - 27-Feb-26 |
| Buy* | 5 | $130.49 | Ordinary |
08:03:54 - 27-Feb-26 |
| Buy* | 25 | $130.42 | Ordinary |
08:03:54 - 27-Feb-26 |
| Buy* | 4 | $130.42 | Ordinary |
08:03:54 - 27-Feb-26 |
| Buy* | 17 | $130.42 | Ordinary |
08:03:54 - 27-Feb-26 |
| Buy* | 63 | $130.41 | Ordinary |
08:03:54 - 27-Feb-26 |
| Buy* | 1 | $130.41 | Ordinary |
08:03:54 - 27-Feb-26 |
| Buy* | 6 | $130.41 | Ordinary |
08:03:52 - 27-Feb-26 |
| Buy* | 1 | $130.41 | Ordinary |
08:03:52 - 27-Feb-26 |
| Buy* | 1 | $130.41 | Ordinary |
08:03:49 - 27-Feb-26 |
| Buy* | 4 | $130.42 | Ordinary |
08:03:40 - 27-Feb-26 |
| Buy* | 194 | $130.29 | Ordinary |
08:03:36 - 27-Feb-26 |
| Buy* | 6 | $130.29 | Ordinary |
08:03:36 - 27-Feb-26 |
| Buy* | 3 | $130.36 | Ordinary |
08:03:20 - 27-Feb-26 |
| Buy* | 40 | $130.29 | Ordinary |
08:03:14 - 27-Feb-26 |
| Buy* | 159 | $130.22 | Ordinary |
08:02:24 - 27-Feb-26 |
| Buy* | 1 | $130.23 | Ordinary |
08:02:24 - 27-Feb-26 |
| Buy* | 2 | $130.26 | Ordinary |
08:02:24 - 27-Feb-26 |
| Sell* | 23 | $130.24 | Ordinary |
08:02:08 - 27-Feb-26 |
| Sell* | 3 | $130.28 | Ordinary |
08:02:08 - 27-Feb-26 |
| Unknown* | 20 | $130.32 | Ordinary |
08:02:08 - 27-Feb-26 |
| Sell* | 3 | $130.22 | Ordinary |
08:02:01 - 27-Feb-26 |
| Sell* | 10 | $130.22 | Ordinary |
08:02:01 - 27-Feb-26 |
| Sell* | 5 | $130.23 | Ordinary |
08:02:01 - 27-Feb-26 |
| Buy* | 241 | $130.25 | Ordinary |
08:01:42 - 27-Feb-26 |
| Buy* | 759 | $130.25 | Ordinary |
08:01:42 - 27-Feb-26 |
| Buy* | 40 | $130.24 | Ordinary |
08:01:42 - 27-Feb-26 |
| Buy* | 15 | $130.26 | Ordinary |
08:01:24 - 27-Feb-26 |
| Buy* | 50 | $130.36 | Ordinary |
08:01:19 - 27-Feb-26 |
| Buy* | 10 | $130.34 | Ordinary |
08:01:14 - 27-Feb-26 |
| Buy* | 79 | $130.31 | Ordinary |
08:01:14 - 27-Feb-26 |
| Buy* | 1 | $130.31 | Ordinary |
08:01:14 - 27-Feb-26 |
| Buy* | 386 | $130.30 | Ordinary |
08:01:14 - 27-Feb-26 |
| Buy* | 3 | $130.30 | Ordinary |
08:01:14 - 27-Feb-26 |
| Buy* | 1 | $130.30 | Ordinary |
08:01:03 - 27-Feb-26 |
| Buy* | 490 | $130.30 | Ordinary |
08:01:02 - 27-Feb-26 |
| Buy* | 10 | $130.29 | Ordinary |
08:01:02 - 27-Feb-26 |
| Buy* | 46 | $130.26 | Ordinary |
08:00:58 - 27-Feb-26 |
| Sell* | 1 | $130.24 | Ordinary |
08:00:55 - 27-Feb-26 |
| Buy* | 10 | $130.25 | Ordinary |
08:00:55 - 27-Feb-26 |
| Buy* | 1 | $130.25 | Ordinary |
08:00:55 - 27-Feb-26 |
| Buy* | 40 | $130.25 | Ordinary |
08:00:55 - 27-Feb-26 |
| Buy* | 96 | $130.24 | Ordinary |
08:00:55 - 27-Feb-26 |
| Buy* | 1 | $130.24 | Ordinary |
08:00:55 - 27-Feb-26 |
| Buy* | 71 | $130.18 | Ordinary |
08:00:35 - 27-Feb-26 |
| Buy* | 1 | $130.17 | Ordinary |
08:00:35 - 27-Feb-26 |
| Buy* | 71 | $130.17 | Ordinary |
08:00:35 - 27-Feb-26 |
| Buy* | 1 | $130.14 | Ordinary |
08:00:35 - 27-Feb-26 |
| Sell* | 60 | $129.98 | Ordinary |
08:00:15 - 27-Feb-26 |
| Sell* | 100 | $130.00 | Ordinary |
08:00:15 - 27-Feb-26 |
| Sell* | 30 | $129.95 | Ordinary |
08:00:14 - 27-Feb-26 |
| Sell* | 80 | $129.96 | Ordinary |
08:00:14 - 27-Feb-26 |
| Sell* | 125 | $129.97 | Ordinary |
08:00:14 - 27-Feb-26 |
| Sell* | 70 | $129.98 | Ordinary |
08:00:14 - 27-Feb-26 |
| Sell* | 60 | $129.98 | Ordinary |
08:00:14 - 27-Feb-26 |
| Sell* | 100 | $129.98 | Ordinary |
08:00:14 - 27-Feb-26 |
| Sell* | 70 | $129.99 | Ordinary |
08:00:14 - 27-Feb-26 |
| Sell* | 70 | $129.99 | Ordinary |
08:00:14 - 27-Feb-26 |
| Sell* | 70 | $130.00 | Ordinary |
08:00:14 - 27-Feb-26 |
| Sell* | 125 | $130.00 | Ordinary |
08:00:14 - 27-Feb-26 |
| Sell* | 100 | $130.01 | Ordinary |
08:00:14 - 27-Feb-26 |
| Sell* | 100 | $130.03 | Ordinary |
08:00:14 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
08:00:12 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
08:00:12 - 27-Feb-26 |
| Buy* | 5 | $129.97 | Ordinary |
08:00:12 - 27-Feb-26 |
| Buy* | 621 | $129.90 | Ordinary |
08:00:12 - 27-Feb-26 |
| Buy* | 57 | $129.90 | Ordinary |
08:00:12 - 27-Feb-26 |
| Buy* | 322 | $129.90 | Ordinary |
08:00:12 - 27-Feb-26 |
| Buy* | 40 | $129.90 | Ordinary |
08:00:11 - 27-Feb-26 |
| Buy* | 4 | $130.00 | Ordinary |
07:59:57 - 27-Feb-26 |
| Buy* | 1 | $129.99 | Ordinary |
07:59:57 - 27-Feb-26 |
| Buy* | 40 | $130.00 | Ordinary |
07:59:57 - 27-Feb-26 |
| Buy* | 30 | $129.90 | Ordinary |
07:59:26 - 27-Feb-26 |
| Buy* | 91 | $129.90 | Ordinary |
07:59:26 - 27-Feb-26 |
| Buy* | 8 | $129.90 | Ordinary |
07:59:26 - 27-Feb-26 |
| Sell* | 50 | $129.75 | Ordinary |
07:58:47 - 27-Feb-26 |
| Buy* | 100 | $129.70 | Ordinary |
07:58:27 - 27-Feb-26 |
| Buy* | 400 | $129.70 | Ordinary |
07:58:27 - 27-Feb-26 |
| Sell* | 6 | $129.77 | Ordinary |
07:57:48 - 27-Feb-26 |
| Buy* | 2 | $129.80 | Ordinary |
07:56:40 - 27-Feb-26 |
| Buy* | 4 | $129.85 | Ordinary |
07:56:23 - 27-Feb-26 |
| Buy* | 6 | $129.85 | Ordinary |
07:56:23 - 27-Feb-26 |
| Buy* | 50 | $129.80 | Ordinary |
07:56:08 - 27-Feb-26 |
| Buy* | 9 | $129.84 | Ordinary |
07:55:43 - 27-Feb-26 |
| Sell* | 1 | $129.90 | Ordinary |
07:54:47 - 27-Feb-26 |
| Sell* | 72 | $129.90 | Ordinary |
07:54:13 - 27-Feb-26 |
| Sell* | 10 | $129.90 | Ordinary |
07:54:13 - 27-Feb-26 |
| Sell* | 376 | $129.90 | Ordinary |
07:54:13 - 27-Feb-26 |
| Sell* | 351 | $129.90 | Ordinary |
07:54:13 - 27-Feb-26 |
| Sell* | 15 | $129.90 | Ordinary |
07:54:13 - 27-Feb-26 |
| Sell* | 10 | $129.90 | Ordinary |
07:54:13 - 27-Feb-26 |
| Sell* | 129 | $129.90 | Ordinary |
07:54:13 - 27-Feb-26 |
| Sell* | 37 | $129.90 | Ordinary |
07:54:13 - 27-Feb-26 |
| Sell* | 10 | $129.76 | Ordinary |
07:53:27 - 27-Feb-26 |
| Sell* | 40 | $129.76 | Ordinary |
07:53:27 - 27-Feb-26 |
| Sell* | 100 | $129.77 | Ordinary |
07:53:27 - 27-Feb-26 |
| Sell* | 5 | $129.70 | Ordinary |
07:52:05 - 27-Feb-26 |
| Sell* | 1 | $129.74 | Ordinary |
07:52:05 - 27-Feb-26 |
| Buy* | 34 | $129.81 | Ordinary |
07:51:57 - 27-Feb-26 |
| Buy* | 50 | $129.81 | Ordinary |
07:51:57 - 27-Feb-26 |
| Buy* | 40 | $129.75 | Ordinary |
07:51:53 - 27-Feb-26 |
| Buy* | 50 | $129.75 | Ordinary |
07:51:52 - 27-Feb-26 |
| Buy* | 7 | $129.74 | Ordinary |
07:51:43 - 27-Feb-26 |
| Sell* | 2 | $129.60 | Ordinary |
07:50:33 - 27-Feb-26 |
| Sell* | 3 | $129.60 | Ordinary |
07:50:33 - 27-Feb-26 |
| Sell* | 14 | $129.60 | Ordinary |
07:50:21 - 27-Feb-26 |
| Sell* | 1 | $129.52 | Ordinary |
07:49:27 - 27-Feb-26 |
| Sell* | 1 | $129.53 | Ordinary |
07:49:27 - 27-Feb-26 |
| Sell* | 20 | $129.55 | Ordinary |
07:49:09 - 27-Feb-26 |
| Sell* | 1 | $129.55 | Ordinary |
07:49:09 - 27-Feb-26 |
| Sell* | 1 | $129.57 | Ordinary |
07:49:09 - 27-Feb-26 |
| Sell* | 1 | $129.60 | Ordinary |
07:49:07 - 27-Feb-26 |
| Buy* | 3 | $129.59 | Ordinary |
07:48:44 - 27-Feb-26 |
| Sell* | 1 | $129.60 | Ordinary |
07:48:42 - 27-Feb-26 |
| Sell* | 8 | $129.60 | Ordinary |
07:48:42 - 27-Feb-26 |
| Sell* | 1 | $129.60 | Ordinary |
07:48:42 - 27-Feb-26 |
| Sell* | 1 | $129.60 | Ordinary |
07:48:42 - 27-Feb-26 |
| Sell* | 20 | $129.61 | Ordinary |
07:48:37 - 27-Feb-26 |
| Buy* | 1 | $129.66 | Ordinary |
07:48:35 - 27-Feb-26 |
| Buy* | 1 | $129.65 | Ordinary |
07:48:27 - 27-Feb-26 |
| Buy* | 1 | $129.65 | Ordinary |
07:48:27 - 27-Feb-26 |
| Buy* | 1 | $129.65 | Ordinary |
07:48:27 - 27-Feb-26 |
| Sell* | 1 | $129.66 | Ordinary |
07:48:26 - 27-Feb-26 |
| Sell* | 50 | $129.66 | Ordinary |
07:48:09 - 27-Feb-26 |
| Sell* | 50 | $129.66 | Ordinary |
07:48:09 - 27-Feb-26 |
| Sell* | 50 | $129.66 | Ordinary |
07:48:09 - 27-Feb-26 |
| Sell* | 50 | $129.66 | Ordinary |
07:48:08 - 27-Feb-26 |
| Sell* | 1 | $129.60 | Ordinary |
07:48:05 - 27-Feb-26 |
| Sell* | 1 | $129.64 | Ordinary |
07:48:05 - 27-Feb-26 |
| Sell* | 20 | $129.65 | Ordinary |
07:48:05 - 27-Feb-26 |
| Sell* | 18 | $129.65 | Ordinary |
07:48:05 - 27-Feb-26 |
| Sell* | 21 | $129.65 | Ordinary |
07:48:05 - 27-Feb-26 |
| Buy* | 37 | $129.75 | Ordinary |
07:47:48 - 27-Feb-26 |
| Buy* | 62 | $129.75 | Ordinary |
07:47:48 - 27-Feb-26 |
| Buy* | 1 | $129.75 | Ordinary |
07:47:48 - 27-Feb-26 |
| Sell* | 80 | $129.69 | Ordinary |
07:47:34 - 27-Feb-26 |
| Buy* | 480 | $129.70 | Ordinary |
07:47:34 - 27-Feb-26 |
| Sell* | 20 | $129.71 | Ordinary |
07:47:34 - 27-Feb-26 |
| Buy* | 1 | $129.80 | Ordinary |
07:47:29 - 27-Feb-26 |
| Buy* | 4 | $129.80 | Ordinary |
07:47:29 - 27-Feb-26 |
| Buy* | 1 | $129.70 | Ordinary |
07:47:23 - 27-Feb-26 |
| Buy* | 70 | $129.70 | Ordinary |
07:47:23 - 27-Feb-26 |
| Buy* | 6 | $129.70 | Ordinary |
07:47:23 - 27-Feb-26 |
| Sell* | 54 | $129.72 | Ordinary |
07:47:16 - 27-Feb-26 |
| Unknown* | 10 | $129.76 | Ordinary |
07:47:14 - 27-Feb-26 |
| Sell* | 5 | $129.73 | Ordinary |
07:47:06 - 27-Feb-26 |
| Buy* | 17 | $129.72 | Ordinary |
07:46:54 - 27-Feb-26 |
| Buy* | 3 | $129.73 | Ordinary |
07:46:54 - 27-Feb-26 |
| Buy* | 10 | $129.73 | Ordinary |
07:46:54 - 27-Feb-26 |
| Sell* | 244 | $129.80 | Ordinary |
07:46:40 - 27-Feb-26 |
| Sell* | 125 | $129.79 | Ordinary |
07:46:40 - 27-Feb-26 |
| Buy* | 113 | $129.75 | Ordinary |
07:45:35 - 27-Feb-26 |
| Buy* | 17 | $129.75 | Ordinary |
07:45:35 - 27-Feb-26 |
| Sell* | 1 | $129.65 | Ordinary |
07:45:22 - 27-Feb-26 |
| Sell* | 125 | $129.75 | Ordinary |
07:45:21 - 27-Feb-26 |
| Sell* | 54 | $129.75 | Ordinary |
07:45:21 - 27-Feb-26 |
| Sell* | 19 | $129.75 | Ordinary |
07:45:21 - 27-Feb-26 |
| Sell* | 380 | $129.75 | Ordinary |
07:45:21 - 27-Feb-26 |
| Sell* | 5 | $129.79 | Ordinary |
07:45:21 - 27-Feb-26 |
| Sell* | 3 | $129.79 | Ordinary |
07:45:21 - 27-Feb-26 |
| Sell* | 3 | $129.81 | Ordinary |
07:45:00 - 27-Feb-26 |
| Sell* | 200 | $129.80 | Ordinary |
07:44:55 - 27-Feb-26 |
| Sell* | 1 | $129.80 | Ordinary |
07:44:55 - 27-Feb-26 |
| Sell* | 20 | $129.80 | Ordinary |
07:44:55 - 27-Feb-26 |
| Sell* | 1 | $129.80 | Ordinary |
07:44:55 - 27-Feb-26 |
| Sell* | 1 | $129.80 | Ordinary |
07:44:55 - 27-Feb-26 |
| Sell* | 1 | $129.80 | Ordinary |
07:44:55 - 27-Feb-26 |
| Sell* | 2 | $129.80 | Ordinary |
07:44:55 - 27-Feb-26 |
| Sell* | 1 | $129.80 | Ordinary |
07:44:55 - 27-Feb-26 |
| Sell* | 33 | $129.83 | Ordinary |
07:44:55 - 27-Feb-26 |
| Sell* | 3 | $129.85 | Ordinary |
07:44:55 - 27-Feb-26 |
| Unknown* | 1 | $129.89 | Ordinary |
07:44:43 - 27-Feb-26 |
| Sell* | 199 | $129.90 | Ordinary |
07:44:42 - 27-Feb-26 |
| Sell* | 1 | $129.90 | Ordinary |
07:44:42 - 27-Feb-26 |
| Sell* | 1 | $129.93 | Ordinary |
07:44:38 - 27-Feb-26 |
| Buy* | 18 | $129.98 | Ordinary |
07:43:13 - 27-Feb-26 |
| Buy* | 17 | $129.98 | Ordinary |
07:43:09 - 27-Feb-26 |
| Buy* | 5 | $129.98 | Ordinary |
07:43:09 - 27-Feb-26 |
| Sell* | 5 | $129.84 | Ordinary |
07:42:51 - 27-Feb-26 |
| Sell* | 100 | $129.87 | Ordinary |
07:42:46 - 27-Feb-26 |
| Sell* | 2 | $129.85 | Ordinary |
07:42:20 - 27-Feb-26 |
| Sell* | 1 | $129.88 | Ordinary |
07:42:20 - 27-Feb-26 |
| Sell* | 10 | $129.88 | Ordinary |
07:42:20 - 27-Feb-26 |
| Sell* | 1 | $129.89 | Ordinary |
07:42:20 - 27-Feb-26 |
| Sell* | 5 | $129.90 | Ordinary |
07:42:18 - 27-Feb-26 |
| Sell* | 20 | $129.92 | Ordinary |
07:42:18 - 27-Feb-26 |
| Sell* | 321 | $130.00 | Ordinary |
07:41:59 - 27-Feb-26 |
| Sell* | 39 | $130.02 | Ordinary |
07:41:59 - 27-Feb-26 |
| Sell* | 1 | $130.02 | Ordinary |
07:41:59 - 27-Feb-26 |
| Sell* | 40 | $130.02 | Ordinary |
07:41:49 - 27-Feb-26 |
| Sell* | 5 | $130.00 | Ordinary |
07:41:33 - 27-Feb-26 |
| Sell* | 16 | $130.00 | Ordinary |
07:41:33 - 27-Feb-26 |
| Sell* | 42 | $130.00 | Ordinary |
07:41:33 - 27-Feb-26 |
| Buy* | 2 | $130.00 | Ordinary |
07:40:59 - 27-Feb-26 |
| Buy* | 2 | $130.01 | Ordinary |
07:40:05 - 27-Feb-26 |
| Buy* | 2 | $130.01 | Ordinary |
07:40:05 - 27-Feb-26 |
| Buy* | 1 | $130.01 | Ordinary |
07:40:05 - 27-Feb-26 |
| Sell* | 2 | $130.00 | Ordinary |
07:39:58 - 27-Feb-26 |
| Sell* | 33 | $130.01 | Ordinary |
07:39:58 - 27-Feb-26 |
| Sell* | 2 | $129.801 | Ordinary |
07:39:58 - 27-Feb-26 |
| Sell* | 40 | $130.01 | Ordinary |
07:39:52 - 27-Feb-26 |
| Sell* | 2 | $130.01 | Ordinary |
07:39:52 - 27-Feb-26 |
| Sell* | 1 | $130.01 | Ordinary |
07:39:45 - 27-Feb-26 |
| Sell* | 1 | $130.01 | Ordinary |
07:39:45 - 27-Feb-26 |
| Sell* | 2 | $130.01 | Ordinary |
07:39:36 - 27-Feb-26 |
| Buy* | 1 | $130.07 | Ordinary |
07:39:29 - 27-Feb-26 |
| Sell* | 1 | $130.01 | Ordinary |
07:39:21 - 27-Feb-26 |
| Sell* | 25 | $129.90 | Ordinary |
07:39:03 - 27-Feb-26 |
| Buy* | 7 | $129.98 | Ordinary |
07:38:56 - 27-Feb-26 |
| Buy* | 5 | $129.98 | Ordinary |
07:38:56 - 27-Feb-26 |
| Buy* | 5 | $129.98 | Ordinary |
07:38:56 - 27-Feb-26 |
| Buy* | 22 | $129.99 | Ordinary |
07:38:56 - 27-Feb-26 |
| Buy* | 1 | $129.99 | Ordinary |
07:38:56 - 27-Feb-26 |
| Buy* | 17 | $130.02 | Ordinary |
07:38:47 - 27-Feb-26 |
| Sell* | 1 | $129.89 | Ordinary |
07:38:39 - 27-Feb-26 |
| Buy* | 1,192 | $129.99 | Ordinary |
07:38:35 - 27-Feb-26 |
| Buy* | 10 | $129.88 | Ordinary |
07:38:21 - 27-Feb-26 |
| Buy* | 23 | $129.88 | Ordinary |
07:38:21 - 27-Feb-26 |
| Sell* | 1 | $129.87 | Ordinary |
07:38:16 - 27-Feb-26 |
| Sell* | 1 | $129.87 | Ordinary |
07:38:16 - 27-Feb-26 |
| Sell* | 1 | $129.87 | Ordinary |
07:38:16 - 27-Feb-26 |
| Sell* | 60 | $129.88 | Ordinary |
07:38:12 - 27-Feb-26 |
| Sell* | 10 | $129.88 | Ordinary |
07:38:12 - 27-Feb-26 |
| Sell* | 80 | $129.89 | Ordinary |
07:38:12 - 27-Feb-26 |
| Sell* | 30 | $129.89 | Ordinary |
07:38:12 - 27-Feb-26 |
| Buy* | 30 | $130.00 | Ordinary |
07:38:12 - 27-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
07:38:12 - 27-Feb-26 |
| Sell* | 100 | $129.88 | Ordinary |
07:38:12 - 27-Feb-26 |
| Sell* | 20 | $129.89 | Ordinary |
07:38:12 - 27-Feb-26 |
| Buy* | 35 | $130.02 | Ordinary |
07:38:08 - 27-Feb-26 |
| Buy* | 25 | $129.99 | Ordinary |
07:38:02 - 27-Feb-26 |
| Buy* | 15 | $129.99 | Ordinary |
07:38:02 - 27-Feb-26 |
| Sell* | 10 | $129.99 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 25 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 12 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 5 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 2 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 2 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 52 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 39 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 6 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 20 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 2 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 2 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 7 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 10 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 4 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 25 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 20 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 2 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 20 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 3 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 50 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 20 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 2 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 10 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 5 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 500 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 10 | $130.00 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 100 | $130.01 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 10 | $130.01 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 1 | $130.01 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 3 | $130.01 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 4 | $130.01 | Ordinary |
07:37:57 - 27-Feb-26 |
| Sell* | 100 | $130.02 | Ordinary |
07:37:54 - 27-Feb-26 |
| Sell* | 2 | $130.04 | Ordinary |
07:37:54 - 27-Feb-26 |
| Sell* | 7 | $130.05 | Ordinary |
07:37:54 - 27-Feb-26 |
| Sell* | 10 | $130.05 | Ordinary |
07:37:54 - 27-Feb-26 |
| Sell* | 5 | $130.06 | Ordinary |
07:37:54 - 27-Feb-26 |
| Sell* | 24 | $130.08 | Ordinary |
07:37:54 - 27-Feb-26 |
| Sell* | 1 | $130.08 | Ordinary |
07:37:54 - 27-Feb-26 |
| Sell* | 60 | $130.09 | Ordinary |
07:37:53 - 27-Feb-26 |
| Sell* | 60 | $130.09 | Ordinary |
07:37:53 - 27-Feb-26 |
| Sell* | 60 | $130.10 | Ordinary |
07:37:52 - 27-Feb-26 |
| Sell* | 5 | $130.12 | Ordinary |
07:37:51 - 27-Feb-26 |
| Buy* | 40 | $130.34 | Ordinary |
07:37:46 - 27-Feb-26 |
| Sell* | 1 | $130.25 | Ordinary |
07:37:40 - 27-Feb-26 |
| Sell* | 5 | $130.14 | Ordinary |
07:36:52 - 27-Feb-26 |
| Sell* | 250 | $130.25 | Ordinary |
07:36:50 - 27-Feb-26 |
| Sell* | 1 | $130.26 | Ordinary |
07:36:50 - 27-Feb-26 |
| Buy* | 20 | $130.34 | Ordinary |
07:36:47 - 27-Feb-26 |
| Sell* | 1 | $130.30 | Ordinary |
07:36:39 - 27-Feb-26 |
| Sell* | 1,000 | $130.30 | Ordinary |
07:36:39 - 27-Feb-26 |
| Sell* | 25 | $130.30 | Ordinary |
07:36:39 - 27-Feb-26 |
| Sell* | 80 | $130.33 | Ordinary |
07:36:39 - 27-Feb-26 |
| Sell* | 25 | $130.34 | Ordinary |
07:36:37 - 27-Feb-26 |
| Sell* | 1 | $130.43 | Ordinary |
07:35:23 - 27-Feb-26 |
| Buy* | 50 | $130.61 | Ordinary |
07:34:28 - 27-Feb-26 |
| Buy* | 5 | $130.54 | Ordinary |
07:34:12 - 27-Feb-26 |
| Sell* | 52 | $130.40 | Ordinary |
07:33:39 - 27-Feb-26 |
| Sell* | 52 | $130.42 | Ordinary |
07:33:39 - 27-Feb-26 |
| Buy* | 2 | $130.50 | Ordinary |
07:33:38 - 27-Feb-26 |
| Sell* | 1 | $130.51 | Ordinary |
07:32:26 - 27-Feb-26 |
| Buy* | 171 | $130.50 | Ordinary |
07:30:55 - 27-Feb-26 |
| Buy* | 1 | $130.50 | Ordinary |
07:30:55 - 27-Feb-26 |
| Buy* | 20 | $130.50 | Ordinary |
07:30:42 - 27-Feb-26 |
| Buy* | 80 | $130.49 | Ordinary |
07:30:42 - 27-Feb-26 |
| Buy* | 8 | $130.50 | Ordinary |
07:30:42 - 27-Feb-26 |
| Sell* | 10 | $130.50 | Ordinary |
07:29:22 - 27-Feb-26 |
| Sell* | 2 | $130.52 | Ordinary |
07:29:22 - 27-Feb-26 |
| Sell* | 1 | $130.52 | Ordinary |
07:28:57 - 27-Feb-26 |
| Sell* | 8 | $130.52 | Ordinary |
07:28:57 - 27-Feb-26 |
| Sell* | 2 | $130.52 | Ordinary |
07:28:37 - 27-Feb-26 |
| Sell* | 7 | $130.52 | Ordinary |
07:28:37 - 27-Feb-26 |
| Sell* | 1 | $130.52 | Ordinary |
07:28:37 - 27-Feb-26 |
| Sell* | 10 | $130.55 | Ordinary |
07:27:54 - 27-Feb-26 |
| Sell* | 1 | $130.52 | Ordinary |
07:27:54 - 27-Feb-26 |
| Sell* | 1 | $130.431 | Ordinary |
07:27:54 - 27-Feb-26 |
| Sell* | 1 | $130.40 | Ordinary |
07:26:41 - 27-Feb-26 |
| Sell* | 1 | $130.41 | Ordinary |
07:26:41 - 27-Feb-26 |
| Sell* | 100 | $130.45 | Ordinary |
07:26:38 - 27-Feb-26 |
| Sell* | 741 | $130.45 | Ordinary |
07:26:38 - 27-Feb-26 |
| Sell* | 100 | $130.46 | Ordinary |
07:26:38 - 27-Feb-26 |
| Sell* | 1 | $130.47 | Ordinary |
07:26:38 - 27-Feb-26 |
| Sell* | 1 | $130.49 | Ordinary |
07:26:25 - 27-Feb-26 |
| Buy* | 24 | $130.52 | Ordinary |
07:26:15 - 27-Feb-26 |
| Buy* | 17 | $130.49 | Ordinary |
07:26:11 - 27-Feb-26 |
| Buy* | 23 | $130.49 | Ordinary |
07:26:11 - 27-Feb-26 |
| Sell* | 17 | $130.48 | Ordinary |
07:26:11 - 27-Feb-26 |
| Sell* | 23 | $130.48 | Ordinary |
07:26:11 - 27-Feb-26 |
| Sell* | 40 | $130.48 | Ordinary |
07:26:08 - 27-Feb-26 |
| Buy* | 2 | $130.49 | Ordinary |
07:26:05 - 27-Feb-26 |
| Buy* | 40 | $130.50 | Ordinary |
07:25:59 - 27-Feb-26 |
| Sell* | 40 | $130.58 | Ordinary |
07:24:25 - 27-Feb-26 |
| Sell* | 1 | $130.52 | Ordinary |
07:24:18 - 27-Feb-26 |
| Sell* | 56 | $130.39 | Ordinary |
07:24:08 - 27-Feb-26 |
| Sell* | 56 | $130.42 | Ordinary |
07:24:08 - 27-Feb-26 |
| Sell* | 3 | $130.52 | Ordinary |
07:24:03 - 27-Feb-26 |
| Buy* | 1 | $130.67 | Ordinary |
07:23:45 - 27-Feb-26 |
| Sell* | 15 | $130.50 | Ordinary |
07:23:04 - 27-Feb-26 |
| Sell* | 30 | $130.51 | Ordinary |
07:23:04 - 27-Feb-26 |
| Sell* | 611 | $130.61 | Ordinary |
07:22:10 - 27-Feb-26 |
| Sell* | 108 | $130.61 | Ordinary |
07:22:10 - 27-Feb-26 |
| Sell* | 12 | $130.64 | Ordinary |
07:22:10 - 27-Feb-26 |
| Sell* | 3 | $130.64 | Ordinary |
07:22:05 - 27-Feb-26 |
| Sell* | 63 | $130.61 | Ordinary |
07:22:05 - 27-Feb-26 |
| Buy* | 10 | $130.35 | Ordinary |
07:20:22 - 27-Feb-26 |
| Buy* | 20 | $130.34 | Ordinary |
07:20:22 - 27-Feb-26 |
| Buy* | 10 | $130.22 | Ordinary |
07:19:24 - 27-Feb-26 |
| Buy* | 4 | $130.21 | Ordinary |
07:19:24 - 27-Feb-26 |
| Buy* | 1 | $130.21 | Ordinary |
07:19:24 - 27-Feb-26 |
| Buy* | 20 | $130.19 | Ordinary |
07:19:24 - 27-Feb-26 |
| Buy* | 5 | $130.19 | Ordinary |
07:19:24 - 27-Feb-26 |
| Buy* | 20 | $130.18 | Ordinary |
07:19:24 - 27-Feb-26 |
| Buy* | 5 | $130.18 | Ordinary |
07:19:24 - 27-Feb-26 |
| Buy* | 20 | $130.16 | Ordinary |
07:19:24 - 27-Feb-26 |
| Sell* | 1 | $130.07 | Ordinary |
07:18:54 - 27-Feb-26 |
| Sell* | 2 | $130.09 | Ordinary |
07:18:53 - 27-Feb-26 |
| Sell* | 1 | $130.09 | Ordinary |
07:18:53 - 27-Feb-26 |
| Sell* | 5 | $130.10 | Ordinary |
07:18:45 - 27-Feb-26 |
| Sell* | 5 | $130.10 | Ordinary |
07:18:45 - 27-Feb-26 |
| Sell* | 13 | $130.11 | Ordinary |
07:18:45 - 27-Feb-26 |
| Sell* | 10 | $130.11 | Ordinary |
07:18:45 - 27-Feb-26 |
| Sell* | 7 | $130.11 | Ordinary |
07:18:45 - 27-Feb-26 |
| Sell* | 3 | $130.11 | Ordinary |
07:18:45 - 27-Feb-26 |
| Sell* | 100 | $130.12 | Ordinary |
07:18:45 - 27-Feb-26 |
| Sell* | 100 | $130.14 | Ordinary |
07:18:45 - 27-Feb-26 |
| Sell* | 10 | $130.20 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 1 | $130.20 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 1 | $130.20 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 1 | $130.20 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 2 | $130.20 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 1 | $130.25 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 1 | $130.26 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 5 | $130.28 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 20 | $130.35 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 91 | $130.35 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 9 | $130.35 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 180 | $130.35 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 100 | $130.36 | Ordinary |
07:18:05 - 27-Feb-26 |
| Sell* | 20 | $130.36 | Ordinary |
07:18:05 - 27-Feb-26 |
| Buy* | 50 | $130.40 | Ordinary |
07:18:03 - 27-Feb-26 |
| Buy* | 29 | $130.40 | Ordinary |
07:17:48 - 27-Feb-26 |
| Buy* | 10 | $130.40 | Ordinary |
07:17:48 - 27-Feb-26 |
| Buy* | 1 | $130.40 | Ordinary |
07:17:47 - 27-Feb-26 |
| Sell* | 436 | $130.25 | Ordinary |
07:17:39 - 27-Feb-26 |
| Sell* | 100 | $130.30 | Ordinary |
07:17:39 - 27-Feb-26 |
| Sell* | 150 | $130.30 | Ordinary |
07:17:39 - 27-Feb-26 |
| Sell* | 100 | $130.30 | Ordinary |
07:17:39 - 27-Feb-26 |
| Sell* | 70 | $130.31 | Ordinary |
07:17:39 - 27-Feb-26 |
| Sell* | 100 | $130.32 | Ordinary |
07:17:39 - 27-Feb-26 |
| Sell* | 70 | $130.33 | Ordinary |
07:17:39 - 27-Feb-26 |
| Sell* | 4 | $130.49 | Ordinary |
07:17:13 - 27-Feb-26 |
| Sell* | 25 | $130.51 | Ordinary |
07:17:13 - 27-Feb-26 |
| Sell* | 100 | $130.60 | Ordinary |
07:16:54 - 27-Feb-26 |
| Buy* | 1 | $130.74 | Ordinary |
07:16:00 - 27-Feb-26 |
| Buy* | 5 | $130.67 | Ordinary |
07:15:53 - 27-Feb-26 |
| Sell* | 1 | $130.61 | Ordinary |
07:15:50 - 27-Feb-26 |
| Sell* | 2 | $130.62 | Ordinary |
07:15:50 - 27-Feb-26 |
| Sell* | 1 | $130.63 | Ordinary |
07:15:23 - 27-Feb-26 |
| Sell* | 1 | $130.63 | Ordinary |
07:15:23 - 27-Feb-26 |
| Sell* | 1 | $130.63 | Ordinary |
07:15:23 - 27-Feb-26 |
| Sell* | 2 | $130.62 | Ordinary |
07:15:23 - 27-Feb-26 |
| Sell* | 4 | $130.62 | Ordinary |
07:15:23 - 27-Feb-26 |
| Sell* | 6 | $130.65 | Ordinary |
07:15:23 - 27-Feb-26 |
| Sell* | 2 | $130.71 | Ordinary |
07:15:23 - 27-Feb-26 |
| Sell* | 3 | $130.58 | Ordinary |
07:14:56 - 27-Feb-26 |
| Sell* | 2 | $130.59 | Ordinary |
07:14:56 - 27-Feb-26 |
| Sell* | 5 | $130.61 | Ordinary |
07:13:53 - 27-Feb-26 |
| Buy* | 13 | $130.66 | Ordinary |
07:13:30 - 27-Feb-26 |
| Buy* | 4 | $130.74 | Ordinary |
07:13:22 - 27-Feb-26 |
| Buy* | 36 | $130.74 | Ordinary |
07:13:22 - 27-Feb-26 |
| Buy* | 4 | $130.73 | Ordinary |
07:13:22 - 27-Feb-26 |
| Buy* | 76 | $130.73 | Ordinary |
07:13:22 - 27-Feb-26 |
| Buy* | 30 | $130.63 | Ordinary |
07:12:42 - 27-Feb-26 |
| Buy* | 27 | $130.60 | Ordinary |
07:12:28 - 27-Feb-26 |
| Buy* | 200 | $130.60 | Ordinary |
07:12:28 - 27-Feb-26 |
| Buy* | 1,000 | $130.60 | Ordinary |
07:12:28 - 27-Feb-26 |
| Buy* | 205 | $130.60 | Ordinary |
07:12:28 - 27-Feb-26 |
| Buy* | 11 | $130.60 | Ordinary |
07:12:28 - 27-Feb-26 |
| Buy* | 29 | $130.59 | Ordinary |
07:12:28 - 27-Feb-26 |
| Buy* | 20 | $130.59 | Ordinary |
07:12:28 - 27-Feb-26 |
| Buy* | 40 | $130.59 | Ordinary |
07:12:28 - 27-Feb-26 |
| Buy* | 8 | $130.55 | Ordinary |
07:12:23 - 27-Feb-26 |
| Buy* | 108 | $130.39 | Ordinary |
07:12:17 - 27-Feb-26 |
| Sell* | 70 | $130.40 | Ordinary |
07:12:17 - 27-Feb-26 |
| Sell* | 100 | $130.41 | Ordinary |
07:12:17 - 27-Feb-26 |
| Sell* | 70 | $130.41 | Ordinary |
07:12:17 - 27-Feb-26 |
| Unknown* | 150 | $130.43 | Ordinary |
07:12:17 - 27-Feb-26 |
| Buy* | 2 | $130.47 | Ordinary |
07:12:17 - 27-Feb-26 |
| Sell* | 4 | $130.41 | Ordinary |
07:11:58 - 27-Feb-26 |
| Sell* | 1 | $130.35 | Ordinary |
07:11:51 - 27-Feb-26 |
| Sell* | 6 | $130.32 | Ordinary |
07:11:51 - 27-Feb-26 |
| Buy* | 21 | $130.30 | Ordinary |
07:11:51 - 27-Feb-26 |
| Sell* | 2 | $130.30 | Ordinary |
07:11:51 - 27-Feb-26 |
| Sell* | 1 | $130.30 | Ordinary |
07:11:51 - 27-Feb-26 |
| Sell* | 100 | $130.30 | Ordinary |
07:11:51 - 27-Feb-26 |
| Sell* | 70 | $130.32 | Ordinary |
07:11:51 - 27-Feb-26 |
| Sell* | 1 | $130.32 | Ordinary |
07:11:51 - 27-Feb-26 |
| Sell* | 5 | $130.34 | Ordinary |
07:11:51 - 27-Feb-26 |
| Sell* | 18 | $130.36 | Ordinary |
07:11:49 - 27-Feb-26 |
| Sell* | 1 | $130.40 | Ordinary |
07:11:44 - 27-Feb-26 |
| Sell* | 1 | $130.40 | Ordinary |
07:11:44 - 27-Feb-26 |
| Sell* | 3 | $130.44 | Ordinary |
07:11:35 - 27-Feb-26 |
| Sell* | 14 | $130.45 | Ordinary |
07:11:35 - 27-Feb-26 |
| Sell* | 2 | $130.51 | Ordinary |
07:11:32 - 27-Feb-26 |
| Sell* | 1 | $130.52 | Ordinary |
07:11:30 - 27-Feb-26 |
| Sell* | 80 | $130.53 | Ordinary |
07:11:30 - 27-Feb-26 |
| Buy* | 26 | $130.52 | Ordinary |
07:11:18 - 27-Feb-26 |
| Buy* | 2 | $130.50 | Ordinary |
07:11:10 - 27-Feb-26 |
| Buy* | 14 | $130.51 | Ordinary |
07:11:10 - 27-Feb-26 |
| Sell* | 20 | $130.50 | Ordinary |
07:11:05 - 27-Feb-26 |
| Sell* | 53 | $130.50 | Ordinary |
07:11:05 - 27-Feb-26 |
| Sell* | 7 | $130.51 | Ordinary |
07:11:05 - 27-Feb-26 |
| Sell* | 3 | $130.51 | Ordinary |
07:11:05 - 27-Feb-26 |
| Sell* | 70 | $130.52 | Ordinary |
07:11:05 - 27-Feb-26 |
| Sell* | 10 | $130.52 | Ordinary |
07:11:05 - 27-Feb-26 |
| Buy* | 52 | $130.60 | Ordinary |
07:10:26 - 27-Feb-26 |
| Sell* | 2 | $130.55 | Ordinary |
07:10:26 - 27-Feb-26 |
| Sell* | 5 | $130.61 | Ordinary |
07:10:26 - 27-Feb-26 |
| Sell* | 100 | $130.66 | Ordinary |
07:10:07 - 27-Feb-26 |
| Sell* | 20 | $130.67 | Ordinary |
07:10:07 - 27-Feb-26 |
| Buy* | 4 | $130.82 | Ordinary |
07:09:13 - 27-Feb-26 |
| Sell* | 6 | $130.84 | Ordinary |
07:09:11 - 27-Feb-26 |
| Buy* | 54 | $130.86 | Ordinary |
07:09:05 - 27-Feb-26 |
| Buy* | 100 | $130.85 | Ordinary |
07:09:05 - 27-Feb-26 |
| Buy* | 70 | $130.85 | Ordinary |
07:09:05 - 27-Feb-26 |
| Buy* | 100 | $130.83 | Ordinary |
07:09:05 - 27-Feb-26 |
| Sell* | 1 | $130.78 | Ordinary |
07:08:12 - 27-Feb-26 |
| Sell* | 190 | $130.81 | Ordinary |
07:08:12 - 27-Feb-26 |
| Sell* | 2,000 | $130.81 | Ordinary |
07:08:12 - 27-Feb-26 |
| Sell* | 52 | $130.81 | Ordinary |
07:08:12 - 27-Feb-26 |
| Sell* | 307 | $130.81 | Ordinary |
07:08:12 - 27-Feb-26 |
| Sell* | 3 | $130.81 | Ordinary |
07:08:12 - 27-Feb-26 |
| Sell* | 3 | $130.81 | Ordinary |
07:08:12 - 27-Feb-26 |
| Sell* | 2 | $130.88 | Ordinary |
07:08:05 - 27-Feb-26 |
| Sell* | 2 | $130.89 | Ordinary |
07:08:04 - 27-Feb-26 |
| Sell* | 2 | $130.89 | Ordinary |
07:08:03 - 27-Feb-26 |
| Sell* | 2 | $130.89 | Ordinary |
07:08:03 - 27-Feb-26 |
| Sell* | 2 | $130.89 | Ordinary |
07:08:03 - 27-Feb-26 |
| Sell* | 2 | $130.89 | Ordinary |
07:08:03 - 27-Feb-26 |
| Sell* | 2 | $130.89 | Ordinary |
07:08:03 - 27-Feb-26 |
| Sell* | 2 | $130.89 | Ordinary |
07:08:03 - 27-Feb-26 |
| Sell* | 2 | $130.89 | Ordinary |
07:08:03 - 27-Feb-26 |
| Buy* | 40 | $130.91 | Ordinary |
07:08:01 - 27-Feb-26 |
| Buy* | 10 | $130.92 | Ordinary |
07:07:42 - 27-Feb-26 |
| Buy* | 110 | $130.92 | Ordinary |
07:07:42 - 27-Feb-26 |
| Buy* | 10 | $130.92 | Ordinary |
07:07:42 - 27-Feb-26 |
| Buy* | 20 | $130.92 | Ordinary |
07:07:42 - 27-Feb-26 |
| Buy* | 10 | $130.90 | Ordinary |
07:07:42 - 27-Feb-26 |
| Buy* | 731 | $130.78 | Ordinary |
07:07:31 - 27-Feb-26 |
| Buy* | 69 | $130.78 | Ordinary |
07:07:31 - 27-Feb-26 |
| Sell* | 1 | $130.66 | Ordinary |
07:06:45 - 27-Feb-26 |
| Buy* | 36 | $130.70 | Ordinary |
07:06:41 - 27-Feb-26 |
| Buy* | 153 | $130.70 | Ordinary |
07:06:41 - 27-Feb-26 |
| Buy* | 1 | $130.70 | Ordinary |
07:06:41 - 27-Feb-26 |
| Sell* | 32 | $130.57 | Ordinary |
07:05:38 - 27-Feb-26 |
| Sell* | 100 | $130.59 | Ordinary |
07:05:38 - 27-Feb-26 |
| Sell* | 20 | $130.59 | Ordinary |
07:05:38 - 27-Feb-26 |
| Buy* | 233 | $130.55 | Ordinary |
07:05:02 - 27-Feb-26 |
| Buy* | 39 | $130.55 | Ordinary |
07:05:02 - 27-Feb-26 |
| Buy* | 1,600 | $130.55 | Ordinary |
07:05:02 - 27-Feb-26 |
| Buy* | 7 | $130.55 | Ordinary |
07:05:02 - 27-Feb-26 |
| Sell* | 50 | $130.56 | Ordinary |
07:05:02 - 27-Feb-26 |
| Sell* | 5 | $130.60 | Ordinary |
07:05:02 - 27-Feb-26 |
| Sell* | 5 | $130.62 | Ordinary |
07:05:02 - 27-Feb-26 |
| Sell* | 61 | $130.66 | Ordinary |
07:05:02 - 27-Feb-26 |
| Sell* | 5 | $130.66 | Ordinary |
07:04:57 - 27-Feb-26 |
| Sell* | 5 | $130.66 | Ordinary |
07:04:57 - 27-Feb-26 |
| Sell* | 5 | $130.66 | Ordinary |
07:04:57 - 27-Feb-26 |
| Sell* | 1 | $130.63 | Ordinary |
07:04:40 - 27-Feb-26 |
| Sell* | 40 | $130.401 | Ordinary |
07:03:44 - 27-Feb-26 |
| Sell* | 40 | $130.401 | Ordinary |
07:03:44 - 27-Feb-26 |
| Buy* | 685 | $130.50 | Ordinary |
07:03:08 - 27-Feb-26 |
| Buy* | 2 | $130.50 | Ordinary |
07:03:04 - 27-Feb-26 |
| Buy* | 20 | $130.50 | Ordinary |
07:03:03 - 27-Feb-26 |
| Buy* | 12 | $130.55 | Ordinary |
07:01:49 - 27-Feb-26 |
| Buy* | 988 | $130.55 | Ordinary |
07:01:49 - 27-Feb-26 |
| Buy* | 12 | $130.53 | Ordinary |
07:01:49 - 27-Feb-26 |
| Sell* | 300 | $130.44 | Ordinary |
07:01:17 - 27-Feb-26 |
| Sell* | 70 | $130.45 | Ordinary |
07:01:17 - 27-Feb-26 |
| Sell* | 100 | $130.46 | Ordinary |
07:01:17 - 27-Feb-26 |
| Sell* | 100 | $130.47 | Ordinary |
07:01:17 - 27-Feb-26 |
| Sell* | 70 | $130.48 | Ordinary |
07:01:17 - 27-Feb-26 |
| Sell* | 70 | $130.49 | Ordinary |
07:01:17 - 27-Feb-26 |
| Sell* | 70 | $130.49 | Ordinary |
07:01:17 - 27-Feb-26 |
| Sell* | 70 | $130.50 | Ordinary |
07:01:17 - 27-Feb-26 |
| Sell* | 150 | $130.52 | Ordinary |
07:01:17 - 27-Feb-26 |
| Sell* | 13 | $130.36 | Ordinary |
07:01:08 - 27-Feb-26 |
| Sell* | 11 | $130.36 | Ordinary |
07:01:08 - 27-Feb-26 |
| Sell* | 10 | $130.37 | Ordinary |
07:01:08 - 27-Feb-26 |
| Sell* | 1 | $130.36 | Ordinary |
07:01:08 - 27-Feb-26 |
| Sell* | 20 | $130.37 | Ordinary |
07:01:08 - 27-Feb-26 |
| Sell* | 1 | $130.40 | Ordinary |
07:01:07 - 27-Feb-26 |
| Sell* | 1 | $130.40 | Ordinary |
07:01:07 - 27-Feb-26 |
| Sell* | 13 | $130.44 | Ordinary |
07:01:07 - 27-Feb-26 |
| Sell* | 50 | $130.49 | Ordinary |
07:01:07 - 27-Feb-26 |
| Sell* | 171 | $130.50 | Ordinary |
07:01:07 - 27-Feb-26 |
| Sell* | 17 | $130.50 | Ordinary |
07:01:07 - 27-Feb-26 |
| Sell* | 1 | $130.50 | Ordinary |
07:01:07 - 27-Feb-26 |
| Sell* | 11 | $130.50 | Ordinary |
07:01:07 - 27-Feb-26 |
| Buy* | 5 | $130.63 | Ordinary |
07:00:44 - 27-Feb-26 |
| Sell* | 100 | $130.50 | Ordinary |
07:00:44 - 27-Feb-26 |
| Sell* | 2 | $130.51 | Ordinary |
07:00:44 - 27-Feb-26 |
| Sell* | 6 | $130.60 | Ordinary |
07:00:44 - 27-Feb-26 |
| Sell* | 1 | $130.60 | Ordinary |
07:00:44 - 27-Feb-26 |
| Sell* | 6 | $130.61 | Ordinary |
07:00:44 - 27-Feb-26 |
| Sell* | 5 | $130.61 | Ordinary |
07:00:44 - 27-Feb-26 |
| Sell* | 7 | $130.62 | Ordinary |
07:00:44 - 27-Feb-26 |
| Sell* | 5 | $130.62 | Ordinary |
07:00:44 - 27-Feb-26 |
| Sell* | 20 | $130.60 | Ordinary |
07:00:44 - 27-Feb-26 |
| Sell* | 150 | $130.60 | Ordinary |
07:00:44 - 27-Feb-26 |
| Sell* | 1 | $130.65 | Ordinary |
07:00:44 - 27-Feb-26 |
| Sell* | 60 | $130.69 | Ordinary |
07:00:39 - 27-Feb-26 |
| Sell* | 20 | $130.70 | Ordinary |
07:00:39 - 27-Feb-26 |
| Buy* | 190 | $130.70 | Ordinary |
07:00:39 - 27-Feb-26 |
| Buy* | 88 | $130.70 | Ordinary |
07:00:39 - 27-Feb-26 |
| Buy* | 101 | $130.70 | Ordinary |
07:00:39 - 27-Feb-26 |
| Buy* | 101 | $130.70 | Ordinary |
07:00:39 - 27-Feb-26 |
| Sell* | 20 | $130.70 | Ordinary |
07:00:39 - 27-Feb-26 |
| Sell* | 1 | $130.69 | Ordinary |
07:00:38 - 27-Feb-26 |
| Buy* | 1 | $130.70 | Ordinary |
07:00:38 - 27-Feb-26 |
| Sell* | 80 | $130.78 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 4 | $130.78 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $130.90 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $130.90 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 57 | $130.90 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 70 | $130.89 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 10 | $130.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 39 | $130.88 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 95 | $130.79 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 5 | $130.79 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 50 | $130.88 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 50 | $130.88 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $130.88 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 13 | $130.88 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 70 | $130.88 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 4 | $130.87 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 63 | $130.87 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 3 | $130.87 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 3 | $130.87 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $130.87 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 30 | $130.87 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 70 | $130.85 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 70 | $130.85 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 30 | $130.84 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 40 | $130.84 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 10 | $130.82 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 10 | $130.82 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $130.82 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $130.82 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $130.82 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $130.82 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 76 | $130.82 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $130.81 | Ordinary |
06:59:21 - 27-Feb-26 |
| Buy* | 70 | $130.83 | Ordinary |
06:58:59 - 27-Feb-26 |
| Buy* | 5 | $130.80 | Ordinary |
06:58:35 - 27-Feb-26 |
| Buy* | 1 | $130.79 | Ordinary |
06:58:35 - 27-Feb-26 |
| Buy* | 6 | $130.76 | Ordinary |
06:58:33 - 27-Feb-26 |
| Sell* | 2 | $130.61 | Ordinary |
06:57:35 - 27-Feb-26 |
| Buy* | 1 | $130.49 | Ordinary |
06:57:07 - 27-Feb-26 |
| Sell* | 4 | $130.43 | Ordinary |
06:56:33 - 27-Feb-26 |
| Sell* | 10 | $130.52 | Ordinary |
06:56:33 - 27-Feb-26 |
| Sell* | 68 | $130.53 | Ordinary |
06:56:33 - 27-Feb-26 |
| Sell* | 1 | $130.53 | Ordinary |
06:56:33 - 27-Feb-26 |
| Sell* | 1 | $130.55 | Ordinary |
06:55:44 - 27-Feb-26 |
| Sell* | 4 | $130.56 | Ordinary |
06:55:44 - 27-Feb-26 |
| Sell* | 2 | $130.67 | Ordinary |
06:55:23 - 27-Feb-26 |
| Sell* | 3 | $130.67 | Ordinary |
06:55:23 - 27-Feb-26 |
| Sell* | 5 | $130.66 | Ordinary |
06:55:20 - 27-Feb-26 |
| Sell* | 3 | $130.65 | Ordinary |
06:55:08 - 27-Feb-26 |
| Sell* | 2 | $130.65 | Ordinary |
06:55:08 - 27-Feb-26 |
| Sell* | 7 | $130.68 | Ordinary |
06:55:08 - 27-Feb-26 |
| Sell* | 1 | $130.71 | Ordinary |
06:55:05 - 27-Feb-26 |
| Sell* | 9 | $130.72 | Ordinary |
06:55:05 - 27-Feb-26 |
| Sell* | 1 | $130.72 | Ordinary |
06:55:05 - 27-Feb-26 |
| Sell* | 1 | $130.72 | Ordinary |
06:55:04 - 27-Feb-26 |
| Buy* | 64 | $130.73 | Ordinary |
06:54:30 - 27-Feb-26 |
| Buy* | 15 | $130.73 | Ordinary |
06:54:30 - 27-Feb-26 |
| Buy* | 36 | $130.73 | Ordinary |
06:54:30 - 27-Feb-26 |
| Buy* | 7 | $130.73 | Ordinary |
06:54:30 - 27-Feb-26 |
| Buy* | 28 | $130.73 | Ordinary |
06:54:30 - 27-Feb-26 |
| Sell* | 3 | $130.72 | Ordinary |
06:54:04 - 27-Feb-26 |
| Sell* | 1 | $130.74 | Ordinary |
06:53:10 - 27-Feb-26 |
| Sell* | 5 | $130.71 | Ordinary |
06:52:55 - 27-Feb-26 |
| Sell* | 3 | $130.60 | Ordinary |
06:52:54 - 27-Feb-26 |
| Buy* | 100 | $130.80 | Ordinary |
06:52:42 - 27-Feb-26 |
| Buy* | 100 | $130.80 | Ordinary |
06:52:42 - 27-Feb-26 |
| Sell* | 50 | $131.07 | Ordinary |
06:52:16 - 27-Feb-26 |
| Sell* | 50 | $131.06 | Ordinary |
06:52:16 - 27-Feb-26 |
| Sell* | 50 | $131.06 | Ordinary |
06:52:16 - 27-Feb-26 |
| Sell* | 5 | $131.04 | Ordinary |
06:52:15 - 27-Feb-26 |
| Sell* | 5 | $131.04 | Ordinary |
06:52:15 - 27-Feb-26 |
| Sell* | 5 | $131.11 | Ordinary |
06:52:10 - 27-Feb-26 |
| Buy* | 60 | $131.12 | Ordinary |
06:52:10 - 27-Feb-26 |
| Buy* | 60 | $131.12 | Ordinary |
06:52:10 - 27-Feb-26 |
| Buy* | 5 | $131.11 | Ordinary |
06:52:10 - 27-Feb-26 |
| Sell* | 50 | $131.12 | Ordinary |
06:52:03 - 27-Feb-26 |
| Sell* | 50 | $131.05 | Ordinary |
06:52:03 - 27-Feb-26 |
| Sell* | 4 | $130.97 | Ordinary |
06:51:53 - 27-Feb-26 |
| Buy* | 1 | $130.91 | Ordinary |
06:51:53 - 27-Feb-26 |
| Buy* | 3 | $130.91 | Ordinary |
06:51:53 - 27-Feb-26 |
| Buy* | 3 | $130.91 | Ordinary |
06:51:50 - 27-Feb-26 |
| Sell* | 5 | $130.74 | Ordinary |
06:51:22 - 27-Feb-26 |
| Sell* | 5 | $130.70 | Ordinary |
06:51:22 - 27-Feb-26 |
| Sell* | 95 | $130.74 | Ordinary |
06:51:22 - 27-Feb-26 |
| Sell* | 5 | $130.72 | Ordinary |
06:51:22 - 27-Feb-26 |
| Sell* | 95 | $130.72 | Ordinary |
06:51:22 - 27-Feb-26 |
| Sell* | 5 | $130.68 | Ordinary |
06:51:22 - 27-Feb-26 |
| Sell* | 5 | $130.68 | Ordinary |
06:51:22 - 27-Feb-26 |
| Buy* | 20 | $130.61 | Ordinary |
06:50:23 - 27-Feb-26 |
| Buy* | 79 | $130.60 | Ordinary |
06:50:23 - 27-Feb-26 |
| Buy* | 1 | $130.60 | Ordinary |
06:50:23 - 27-Feb-26 |
| Buy* | 1 | $130.60 | Ordinary |
06:50:19 - 27-Feb-26 |
| Sell* | 40 | $130.70 | Ordinary |
06:50:11 - 27-Feb-26 |
| Sell* | 1 | $130.72 | Ordinary |
06:50:11 - 27-Feb-26 |
| Sell* | 1 | $130.72 | Ordinary |
06:50:08 - 27-Feb-26 |
| Sell* | 1 | $130.73 | Ordinary |
06:50:08 - 27-Feb-26 |
| Buy* | 6 | $130.82 | Ordinary |
06:50:04 - 27-Feb-26 |
| Sell* | 40 | $130.73 | Ordinary |
06:49:49 - 27-Feb-26 |
| Sell* | 3 | $130.89 | Ordinary |
06:49:34 - 27-Feb-26 |
| Sell* | 10 | $130.88 | Ordinary |
06:49:34 - 27-Feb-26 |
| Buy* | 100 | $130.79 | Ordinary |
06:49:17 - 27-Feb-26 |
| Sell* | 14 | $130.80 | Ordinary |
06:48:52 - 27-Feb-26 |
| Buy* | 28 | $130.80 | Ordinary |
06:48:44 - 27-Feb-26 |
| Buy* | 9 | $130.72 | Ordinary |
06:48:37 - 27-Feb-26 |
| Sell* | 1 | $130.71 | Ordinary |
06:48:37 - 27-Feb-26 |
| Sell* | 5 | $130.81 | Ordinary |
06:47:39 - 27-Feb-26 |
| Buy* | 1 | $130.80 | Ordinary |
06:47:32 - 27-Feb-26 |
| Buy* | 5 | $130.78 | Ordinary |
06:47:32 - 27-Feb-26 |
| Sell* | 36 | $130.84 | Ordinary |
06:47:14 - 27-Feb-26 |
| Sell* | 5 | $130.80 | Ordinary |
06:47:06 - 27-Feb-26 |
| Buy* | 3 | $130.79 | Ordinary |
06:47:06 - 27-Feb-26 |
| Sell* | 1 | $130.72 | Ordinary |
06:46:52 - 27-Feb-26 |
| Sell* | 1 | $130.73 | Ordinary |
06:46:52 - 27-Feb-26 |
| Sell* | 1 | $130.73 | Ordinary |
06:46:52 - 27-Feb-26 |
| Sell* | 1 | $130.73 | Ordinary |
06:46:52 - 27-Feb-26 |
| Sell* | 5 | $130.73 | Ordinary |
06:46:44 - 27-Feb-26 |
| Sell* | 5 | $130.73 | Ordinary |
06:46:44 - 27-Feb-26 |
| Buy* | 20 | $130.70 | Ordinary |
06:46:32 - 27-Feb-26 |
| Buy* | 5 | $130.69 | Ordinary |
06:46:32 - 27-Feb-26 |
| Sell* | 1 | $130.49 | Ordinary |
06:46:21 - 27-Feb-26 |
| Sell* | 1 | $130.49 | Ordinary |
06:46:21 - 27-Feb-26 |
| Sell* | 2 | $130.49 | Ordinary |
06:46:21 - 27-Feb-26 |
| Sell* | 4 | $130.49 | Ordinary |
06:46:21 - 27-Feb-26 |
| Sell* | 6 | $130.49 | Ordinary |
06:46:21 - 27-Feb-26 |
| Sell* | 10 | $130.50 | Ordinary |
06:46:21 - 27-Feb-26 |
| Sell* | 17 | $130.54 | Ordinary |
06:46:21 - 27-Feb-26 |
| Sell* | 2 | $130.54 | Ordinary |
06:46:21 - 27-Feb-26 |
| Sell* | 241 | $130.43 | Ordinary |
06:46:09 - 27-Feb-26 |
| Sell* | 117 | $130.43 | Ordinary |
06:46:09 - 27-Feb-26 |
| Sell* | 5 | $130.44 | Ordinary |
06:46:09 - 27-Feb-26 |
| Sell* | 5 | $130.49 | Ordinary |
06:46:09 - 27-Feb-26 |
| Sell* | 3 | $130.52 | Ordinary |
06:46:09 - 27-Feb-26 |
| Sell* | 1 | $130.52 | Ordinary |
06:46:09 - 27-Feb-26 |
| Sell* | 1 | $130.52 | Ordinary |
06:46:09 - 27-Feb-26 |
| Sell* | 3 | $130.53 | Ordinary |
06:46:09 - 27-Feb-26 |
| Sell* | 38 | $130.43 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 80 | $130.45 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 362 | $130.43 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 80 | $130.45 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 82 | $130.43 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 37 | $130.44 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 35 | $130.50 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 8 | $130.52 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 43 | $130.44 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 42 | $130.52 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 24 | $130.52 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 70 | $130.53 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 100 | $130.53 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 70 | $130.54 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 100 | $130.55 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 70 | $130.56 | Ordinary |
06:45:52 - 27-Feb-26 |
| Sell* | 43 | $130.57 | Ordinary |
06:45:52 - 27-Feb-26 |
| Buy* | 4 | $130.72 | Ordinary |
06:45:50 - 27-Feb-26 |
| Buy* | 60 | $130.72 | Ordinary |
06:45:50 - 27-Feb-26 |
| Buy* | 100 | $130.71 | Ordinary |
06:45:50 - 27-Feb-26 |
| Buy* | 80 | $130.71 | Ordinary |
06:45:50 - 27-Feb-26 |
| Buy* | 4 | $130.71 | Ordinary |
06:45:50 - 27-Feb-26 |
| Buy* | 5 | $130.69 | Ordinary |
06:45:50 - 27-Feb-26 |
| Buy* | 7 | $130.60 | Ordinary |
06:45:26 - 27-Feb-26 |
| Sell* | 1 | $130.45 | Ordinary |
06:45:24 - 27-Feb-26 |
| Sell* | 3 | $130.46 | Ordinary |
06:45:24 - 27-Feb-26 |
| Sell* | 10 | $130.51 | Ordinary |
06:45:24 - 27-Feb-26 |
| Sell* | 36 | $130.44 | Ordinary |
06:45:24 - 27-Feb-26 |
| Sell* | 49 | $130.52 | Ordinary |
06:45:24 - 27-Feb-26 |
| Sell* | 14 | $130.52 | Ordinary |
06:45:24 - 27-Feb-26 |
| Sell* | 1 | $130.55 | Ordinary |
06:45:24 - 27-Feb-26 |
| Sell* | 14 | $130.55 | Ordinary |
06:45:24 - 27-Feb-26 |
| Sell* | 5 | $130.65 | Ordinary |
06:44:49 - 27-Feb-26 |
| Sell* | 5 | $130.68 | Ordinary |
06:44:30 - 27-Feb-26 |
| Sell* | 10 | $130.55 | Ordinary |
06:44:20 - 27-Feb-26 |
| Sell* | 40 | $130.67 | Ordinary |
06:44:20 - 27-Feb-26 |
| Sell* | 1 | $130.56 | Ordinary |
06:44:20 - 27-Feb-26 |
| Sell* | 6 | $130.62 | Ordinary |
06:44:15 - 27-Feb-26 |
| Sell* | 50 | $130.66 | Ordinary |
06:42:52 - 27-Feb-26 |
| Buy* | 66 | $130.59 | Ordinary |
06:42:33 - 27-Feb-26 |
| Buy* | 30 | $130.59 | Ordinary |
06:42:33 - 27-Feb-26 |
| Buy* | 66 | $130.58 | Ordinary |
06:42:33 - 27-Feb-26 |
| Buy* | 14 | $130.58 | Ordinary |
06:42:33 - 27-Feb-26 |
| Buy* | 7 | $130.59 | Ordinary |
06:42:33 - 27-Feb-26 |
| Sell* | 1 | $130.50 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 2 | $130.50 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 1 | $130.50 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 47 | $130.51 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 3 | $130.51 | Ordinary |
06:42:21 - 27-Feb-26 |
| Sell* | 5 | $130.52 | Ordinary |
06:42:21 - 27-Feb-26 |
| Buy* | 10 | $130.60 | Ordinary |
06:42:01 - 27-Feb-26 |
| Sell* | 1 | $130.60 | Ordinary |
06:41:40 - 27-Feb-26 |
| Sell* | 1 | $130.60 | Ordinary |
06:41:40 - 27-Feb-26 |
| Sell* | 50 | $130.61 | Ordinary |
06:41:40 - 27-Feb-26 |
| Sell* | 33 | $130.63 | Ordinary |
06:41:40 - 27-Feb-26 |
| Sell* | 1 | $130.74 | Ordinary |
06:41:40 - 27-Feb-26 |
| Buy* | 25 | $130.77 | Ordinary |
06:41:27 - 27-Feb-26 |
| Buy* | 20 | $130.77 | Ordinary |
06:41:27 - 27-Feb-26 |
| Buy* | 11 | $130.77 | Ordinary |
06:41:27 - 27-Feb-26 |
| Buy* | 25 | $130.77 | Ordinary |
06:41:27 - 27-Feb-26 |
| Sell* | 15 | $130.77 | Ordinary |
06:41:27 - 27-Feb-26 |
| Sell* | 4 | $130.78 | Ordinary |
06:41:27 - 27-Feb-26 |
| Sell* | 10 | $130.77 | Ordinary |
06:41:08 - 27-Feb-26 |
| Sell* | 7 | $130.76 | Ordinary |
06:41:06 - 27-Feb-26 |
| Sell* | 4 | $130.77 | Ordinary |
06:41:06 - 27-Feb-26 |
| Sell* | 8 | $130.80 | Ordinary |
06:40:48 - 27-Feb-26 |
| Sell* | 1 | $130.79 | Ordinary |
06:40:35 - 27-Feb-26 |
| Sell* | 1 | $130.79 | Ordinary |
06:40:35 - 27-Feb-26 |
| Sell* | 2 | $130.79 | Ordinary |
06:40:35 - 27-Feb-26 |
| Sell* | 59 | $130.80 | Ordinary |
06:40:35 - 27-Feb-26 |
| Sell* | 40 | $130.80 | Ordinary |
06:40:35 - 27-Feb-26 |
| Buy* | 18 | $130.79 | Ordinary |
06:39:40 - 27-Feb-26 |
| Buy* | 5 | $130.88 | Ordinary |
06:38:58 - 27-Feb-26 |
| Buy* | 1 | $130.88 | Ordinary |
06:38:58 - 27-Feb-26 |
| Buy* | 1 | $130.87 | Ordinary |
06:38:56 - 27-Feb-26 |
| Buy* | 8 | $130.88 | Ordinary |
06:38:52 - 27-Feb-26 |
| Sell* | 5 | $130.73 | Ordinary |
06:38:12 - 27-Feb-26 |
| Sell* | 5 | $130.74 | Ordinary |
06:38:12 - 27-Feb-26 |
| Sell* | 5 | $130.80 | Ordinary |
06:37:36 - 27-Feb-26 |
| Sell* | 1 | $130.80 | Ordinary |
06:37:36 - 27-Feb-26 |
| Sell* | 1 | $130.80 | Ordinary |
06:37:36 - 27-Feb-26 |
| Sell* | 4 | $130.81 | Ordinary |
06:37:36 - 27-Feb-26 |
| Sell* | 25 | $130.81 | Ordinary |
06:37:36 - 27-Feb-26 |
| Sell* | 4 | $130.82 | Ordinary |
06:37:36 - 27-Feb-26 |
| Buy* | 5 | $131.02 | Ordinary |
06:37:30 - 27-Feb-26 |
| Buy* | 1 | $131.02 | Ordinary |
06:37:30 - 27-Feb-26 |
| Sell* | 5 | $130.94 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $130.88 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 12 | $130.97 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 4 | $130.91 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 10 | $130.91 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 4 | $130.92 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 6 | $130.97 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 14 | $130.97 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 25 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 3 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 6 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 8 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Buy* | 26 | $131.10 | Ordinary |
06:37:29 - 27-Feb-26 |
| Buy* | 13 | $131.08 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 5 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 5 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 5 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 2 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 15 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 2 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 21 | $131.05 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.01 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 13 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 33 | $131.00 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.13 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 50 | $131.15 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 120 | $131.16 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.20 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 16 | $131.20 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.25 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.25 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 86 | $131.27 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 13 | $131.27 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.27 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 30 | $131.36 | Ordinary |
06:37:29 - 27-Feb-26 |
| Sell* | 1 | $131.30 | Ordinary |
06:37:27 - 27-Feb-26 |
| Sell* | 3 | $131.30 | Ordinary |
06:37:27 - 27-Feb-26 |
| Sell* | 1 | $131.30 | Ordinary |
06:37:27 - 27-Feb-26 |
| Sell* | 2 | $131.34 | Ordinary |
06:37:20 - 27-Feb-26 |
| Sell* | 35 | $131.37 | Ordinary |
06:37:03 - 27-Feb-26 |
| Sell* | 2 | $131.35 | Ordinary |
06:37:00 - 27-Feb-26 |
| Sell* | 1 | $131.36 | Ordinary |
06:37:00 - 27-Feb-26 |
| Unknown* | 17 | $131.39 | Ordinary |
06:37:00 - 27-Feb-26 |
| Sell* | 2 | $131.35 | Ordinary |
06:37:00 - 27-Feb-26 |
| Sell* | 17 | $131.35 | Ordinary |
06:37:00 - 27-Feb-26 |
| Sell* | 2 | $131.36 | Ordinary |
06:37:00 - 27-Feb-26 |
| Sell* | 2 | $131.36 | Ordinary |
06:37:00 - 27-Feb-26 |
| Buy* | 5 | $131.41 | Ordinary |
06:37:00 - 27-Feb-26 |
| Buy* | 5 | $131.41 | Ordinary |
06:37:00 - 27-Feb-26 |
| Buy* | 40 | $131.50 | Ordinary |
06:36:55 - 27-Feb-26 |
| Buy* | 5 | $131.50 | Ordinary |
06:36:55 - 27-Feb-26 |
| Buy* | 76 | $131.50 | Ordinary |
06:36:55 - 27-Feb-26 |
| Buy* | 4 | $131.50 | Ordinary |
06:36:52 - 27-Feb-26 |
| Buy* | 20 | $131.50 | Ordinary |
06:36:52 - 27-Feb-26 |
| Buy* | 80 | $131.49 | Ordinary |
06:36:52 - 27-Feb-26 |
| Sell* | 1 | $131.44 | Ordinary |
06:36:51 - 27-Feb-26 |
| Sell* | 10 | $131.45 | Ordinary |
06:36:50 - 27-Feb-26 |
| Sell* | 1 | $131.50 | Ordinary |
06:36:49 - 27-Feb-26 |
| Sell* | 1,000 | $131.50 | Ordinary |
06:36:49 - 27-Feb-26 |
| Sell* | 1 | $131.52 | Ordinary |
06:36:49 - 27-Feb-26 |
| Sell* | 7 | $131.60 | Ordinary |
06:36:32 - 27-Feb-26 |
| Sell* | 13 | $131.60 | Ordinary |
06:35:46 - 27-Feb-26 |
| Sell* | 1 | $131.60 | Ordinary |
06:35:46 - 27-Feb-26 |
| Sell* | 1 | $131.60 | Ordinary |
06:35:46 - 27-Feb-26 |
| Sell* | 30 | $131.65 | Ordinary |
06:35:46 - 27-Feb-26 |
| Sell* | 23 | $131.66 | Ordinary |
06:35:44 - 27-Feb-26 |
| Sell* | 1 | $131.70 | Ordinary |
06:35:44 - 27-Feb-26 |
| Buy* | 5 | $131.92 | Ordinary |
06:34:12 - 27-Feb-26 |
| Buy* | 5 | $131.92 | Ordinary |
06:34:12 - 27-Feb-26 |
| Buy* | 3 | $131.92 | Ordinary |
06:33:58 - 27-Feb-26 |
| Buy* | 1 | $131.92 | Ordinary |
06:33:58 - 27-Feb-26 |
| Buy* | 3 | $131.91 | Ordinary |
06:33:58 - 27-Feb-26 |
| Buy* | 3 | $131.84 | Ordinary |
06:33:49 - 27-Feb-26 |
| Buy* | 56 | $131.84 | Ordinary |
06:33:49 - 27-Feb-26 |
| Sell* | 1 | $131.80 | Ordinary |
06:33:13 - 27-Feb-26 |
| Sell* | 1 | $131.90 | Ordinary |
06:32:32 - 27-Feb-26 |
| Sell* | 2 | $132.00 | Ordinary |
06:30:53 - 27-Feb-26 |
| Sell* | 5 | $132.03 | Ordinary |
06:30:52 - 27-Feb-26 |
| Sell* | 2 | $132.03 | Ordinary |
06:29:47 - 27-Feb-26 |
| Buy* | 1 | $132.16 | Ordinary |
06:27:51 - 27-Feb-26 |
| Buy* | 350 | $132.02 | Ordinary |
06:27:21 - 27-Feb-26 |
| Buy* | 96 | $132.02 | Ordinary |
06:27:21 - 27-Feb-26 |
| Buy* | 12 | $132.02 | Ordinary |
06:27:21 - 27-Feb-26 |
| Buy* | 42 | $132.02 | Ordinary |
06:27:21 - 27-Feb-26 |
| Sell* | 1 | $132.06 | Ordinary |
06:26:45 - 27-Feb-26 |
| Sell* | 4 | $132.00 | Ordinary |
06:26:45 - 27-Feb-26 |
| Sell* | 5 | $132.07 | Ordinary |
06:26:33 - 27-Feb-26 |
| Sell* | 6 | $132.21 | Ordinary |
06:26:08 - 27-Feb-26 |
| Sell* | 2 | $132.06 | Ordinary |
06:26:02 - 27-Feb-26 |
| Sell* | 3 | $131.95 | Ordinary |
06:25:36 - 27-Feb-26 |
| Sell* | 5 | $131.87 | Ordinary |
06:25:17 - 27-Feb-26 |
| Buy* | 34 | $131.85 | Ordinary |
06:25:17 - 27-Feb-26 |
| Buy* | 16 | $131.85 | Ordinary |
06:25:14 - 27-Feb-26 |
| Buy* | 4 | $131.83 | Ordinary |
06:25:14 - 27-Feb-26 |
| Buy* | 20 | $131.79 | Ordinary |
06:25:14 - 27-Feb-26 |
| Buy* | 1 | $131.76 | Ordinary |
06:25:14 - 27-Feb-26 |
| Buy* | 21 | $131.84 | Ordinary |
06:25:13 - 27-Feb-26 |
| Buy* | 4 | $131.84 | Ordinary |
06:25:13 - 27-Feb-26 |
| Buy* | 1 | $131.84 | Ordinary |
06:25:13 - 27-Feb-26 |
| Buy* | 4 | $131.83 | Ordinary |
06:25:13 - 27-Feb-26 |
| Buy* | 5 | $131.80 | Ordinary |
06:25:13 - 27-Feb-26 |
| Buy* | 20 | $131.78 | Ordinary |
06:25:13 - 27-Feb-26 |
| Buy* | 1 | $131.73 | Ordinary |
06:24:54 - 27-Feb-26 |
| Sell* | 18 | $131.61 | Ordinary |
06:24:50 - 27-Feb-26 |
| Sell* | 70 | $131.62 | Ordinary |
06:24:50 - 27-Feb-26 |
| Sell* | 70 | $131.63 | Ordinary |
06:24:50 - 27-Feb-26 |
| Sell* | 70 | $131.64 | Ordinary |
06:24:50 - 27-Feb-26 |
| Sell* | 70 | $131.64 | Ordinary |
06:24:50 - 27-Feb-26 |
| Sell* | 100 | $131.64 | Ordinary |
06:24:50 - 27-Feb-26 |
| Sell* | 70 | $131.66 | Ordinary |
06:24:50 - 27-Feb-26 |
| Sell* | 5 | $131.68 | Ordinary |
06:24:44 - 27-Feb-26 |
| Sell* | 1 | $131.68 | Ordinary |
06:24:35 - 27-Feb-26 |
| Sell* | 1 | $131.61 | Ordinary |
06:23:07 - 27-Feb-26 |
| Sell* | 1 | $131.61 | Ordinary |
06:23:07 - 27-Feb-26 |
| Sell* | 1 | $131.61 | Ordinary |
06:23:07 - 27-Feb-26 |
| Sell* | 1 | $131.61 | Ordinary |
06:23:07 - 27-Feb-26 |
| Sell* | 1 | $131.61 | Ordinary |
06:23:04 - 27-Feb-26 |
| Sell* | 1 | $131.61 | Ordinary |
06:22:50 - 27-Feb-26 |
| Buy* | 38 | $131.50 | Ordinary |
06:21:43 - 27-Feb-26 |
| Sell* | 1 | $131.40 | Ordinary |
06:21:14 - 27-Feb-26 |
| Sell* | 5 | $131.40 | Ordinary |
06:21:14 - 27-Feb-26 |
| Sell* | 100 | $131.40 | Ordinary |
06:21:14 - 27-Feb-26 |
| Buy* | 1 | $131.50 | Ordinary |
06:21:07 - 27-Feb-26 |
| Sell* | 1 | $131.50 | Ordinary |
06:21:00 - 27-Feb-26 |
| Sell* | 1 | $131.50 | Ordinary |
06:21:00 - 27-Feb-26 |
| Sell* | 50 | $131.50 | Ordinary |
06:21:00 - 27-Feb-26 |
| Sell* | 1 | $131.50 | Ordinary |
06:21:00 - 27-Feb-26 |
| Sell* | 2 | $131.57 | Ordinary |
06:21:00 - 27-Feb-26 |
| Sell* | 50 | $131.61 | Ordinary |
06:21:00 - 27-Feb-26 |
| Sell* | 1 | $131.57 | Ordinary |
06:21:00 - 27-Feb-26 |
| Sell* | 50 | $131.65 | Ordinary |
06:20:54 - 27-Feb-26 |
| Sell* | 1 | $131.66 | Ordinary |
06:20:50 - 27-Feb-26 |
| Sell* | 2 | $131.65 | Ordinary |
06:20:48 - 27-Feb-26 |
| Sell* | 40 | $131.65 | Ordinary |
06:20:32 - 27-Feb-26 |
| Sell* | 80 | $131.66 | Ordinary |
06:20:32 - 27-Feb-26 |
| Sell* | 3 | $131.66 | Ordinary |
06:20:32 - 27-Feb-26 |
| Sell* | 3 | $131.68 | Ordinary |
06:20:32 - 27-Feb-26 |
| Sell* | 10 | $131.52 | Ordinary |
06:19:35 - 27-Feb-26 |
| Sell* | 46 | $131.63 | Ordinary |
06:19:35 - 27-Feb-26 |
| Sell* | 33 | $131.54 | Ordinary |
06:19:35 - 27-Feb-26 |
| Sell* | 1 | $131.60 | Ordinary |
06:19:29 - 27-Feb-26 |
| Sell* | 5 | $131.60 | Ordinary |
06:19:29 - 27-Feb-26 |
| Sell* | 4 | $131.63 | Ordinary |
06:19:29 - 27-Feb-26 |
| Sell* | 36 | $131.63 | Ordinary |
06:19:29 - 27-Feb-26 |
| Sell* | 50 | $131.63 | Ordinary |
06:19:29 - 27-Feb-26 |
| Sell* | 30 | $131.63 | Ordinary |
06:19:29 - 27-Feb-26 |
| Sell* | 50 | $131.63 | Ordinary |
06:19:29 - 27-Feb-26 |
| Sell* | 40 | $131.63 | Ordinary |
06:19:29 - 27-Feb-26 |
| Sell* | 10 | $131.78 | Ordinary |
06:19:04 - 27-Feb-26 |
| Sell* | 40 | $131.78 | Ordinary |
06:18:53 - 27-Feb-26 |
| Sell* | 1 | $131.79 | Ordinary |
06:18:53 - 27-Feb-26 |
| Sell* | 172 | $131.81 | Ordinary |
06:17:42 - 27-Feb-26 |
| Sell* | 5 | $131.82 | Ordinary |
06:17:42 - 27-Feb-26 |
| Sell* | 3 | $131.82 | Ordinary |
06:17:42 - 27-Feb-26 |
| Sell* | 1 | $131.64 | Ordinary |
06:17:22 - 27-Feb-26 |
| Sell* | 3 | $131.64 | Ordinary |
06:17:22 - 27-Feb-26 |
| Sell* | 3 | $131.64 | Ordinary |
06:17:22 - 27-Feb-26 |
| Sell* | 3 | $131.65 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 11 | $131.65 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 9 | $131.65 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 9 | $131.70 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 481 | $131.70 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 19 | $131.70 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 10 | $131.71 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 8 | $131.73 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 5 | $131.75 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 5 | $131.75 | Ordinary |
06:17:17 - 27-Feb-26 |
| Sell* | 30 | $131.74 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 50 | $131.74 | Ordinary |
06:17:07 - 27-Feb-26 |
| Buy* | 189 | $131.75 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 100 | $131.81 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 100 | $131.83 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 54 | $131.84 | Ordinary |
06:17:07 - 27-Feb-26 |
| Buy* | 8 | $131.92 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 70 | $131.80 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 1 | $131.80 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 1 | $131.80 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 8 | $131.80 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 70 | $131.81 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 100 | $131.82 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 1 | $131.82 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 4 | $131.83 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 8 | $131.95 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 1 | $131.95 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 5 | $131.94 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 1 | $131.97 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 1 | $132.00 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 1 | $132.01 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 3 | $132.02 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 1 | $132.02 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 1 | $132.02 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 4 | $132.03 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 4 | $132.03 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 4 | $132.03 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 1 | $132.03 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 4 | $132.04 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 50 | $132.11 | Ordinary |
06:17:07 - 27-Feb-26 |
| Sell* | 8 | $132.16 | Ordinary |
06:16:27 - 27-Feb-26 |
| Sell* | 1 | $132.15 | Ordinary |
06:15:33 - 27-Feb-26 |
| Sell* | 3 | $132.25 | Ordinary |
06:15:04 - 27-Feb-26 |
| Sell* | 2 | $132.25 | Ordinary |
06:15:04 - 27-Feb-26 |
| Sell* | 1 | $132.25 | Ordinary |
06:15:04 - 27-Feb-26 |
| Sell* | 3 | $132.25 | Ordinary |
06:15:01 - 27-Feb-26 |
| Sell* | 1 | $132.25 | Ordinary |
06:15:01 - 27-Feb-26 |
| Sell* | 1 | $132.27 | Ordinary |
06:15:01 - 27-Feb-26 |
| Sell* | 12 | $132.27 | Ordinary |
06:15:01 - 27-Feb-26 |
| Sell* | 1 | $132.32 | Ordinary |
06:15:01 - 27-Feb-26 |
| Buy* | 1 | $132.35 | Ordinary |
06:14:47 - 27-Feb-26 |
| Sell* | 50 | $132.41 | Ordinary |
06:13:53 - 27-Feb-26 |
| Sell* | 50 | $132.41 | Ordinary |
06:13:53 - 27-Feb-26 |
| Buy* | 5 | $132.31 | Ordinary |
06:13:37 - 27-Feb-26 |
| Buy* | 1 | $132.30 | Ordinary |
06:13:37 - 27-Feb-26 |
| Sell* | 1 | $132.21 | Ordinary |
06:13:05 - 27-Feb-26 |
| Buy* | 5 | $132.30 | Ordinary |
06:13:05 - 27-Feb-26 |
| Buy* | 5 | $132.30 | Ordinary |
06:13:05 - 27-Feb-26 |
| Buy* | 5 | $132.30 | Ordinary |
06:13:05 - 27-Feb-26 |
| Buy* | 5 | $132.30 | Ordinary |
06:13:05 - 27-Feb-26 |
| Buy* | 5 | $132.30 | Ordinary |
06:12:43 - 27-Feb-26 |
| Buy* | 5 | $132.29 | Ordinary |
06:12:43 - 27-Feb-26 |
| Sell* | 1 | $132.21 | Ordinary |
06:12:43 - 27-Feb-26 |
| Buy* | 5 | $132.30 | Ordinary |
06:12:39 - 27-Feb-26 |
| Buy* | 5 | $132.30 | Ordinary |
06:12:38 - 27-Feb-26 |
| Buy* | 3 | $132.30 | Ordinary |
06:12:38 - 27-Feb-26 |
| Buy* | 5 | $132.30 | Ordinary |
06:12:38 - 27-Feb-26 |
| Sell* | 2 | $132.22 | Ordinary |
06:12:38 - 27-Feb-26 |
| Sell* | 4 | $132.22 | Ordinary |
06:12:38 - 27-Feb-26 |
| Sell* | 14 | $132.24 | Ordinary |
06:12:37 - 27-Feb-26 |
| Buy* | 5 | $132.30 | Ordinary |
06:12:32 - 27-Feb-26 |
| Buy* | 5 | $132.30 | Ordinary |
06:12:32 - 27-Feb-26 |
| Sell* | 1 | $132.45 | Ordinary |
06:09:57 - 27-Feb-26 |
| Sell* | 1 | $132.44 | Ordinary |
06:08:42 - 27-Feb-26 |
| Sell* | 1 | $132.48 | Ordinary |
06:08:14 - 27-Feb-26 |
| Sell* | 5 | $132.31 | Ordinary |
06:07:07 - 27-Feb-26 |
| Sell* | 1 | $132.31 | Ordinary |
06:06:56 - 27-Feb-26 |
| Sell* | 1 | $132.35 | Ordinary |
06:06:56 - 27-Feb-26 |
| Sell* | 1 | $132.35 | Ordinary |
06:06:56 - 27-Feb-26 |
| Sell* | 50 | $132.38 | Ordinary |
06:06:31 - 27-Feb-26 |
| Sell* | 50 | $132.38 | Ordinary |
06:06:31 - 27-Feb-26 |
| Buy* | 7 | $132.44 | Ordinary |
06:02:15 - 27-Feb-26 |
| Buy* | 7 | $132.43 | Ordinary |
06:02:15 - 27-Feb-26 |
| Buy* | 8 | $132.44 | Ordinary |
06:02:15 - 27-Feb-26 |
| Buy* | 16 | $132.44 | Ordinary |
06:02:15 - 27-Feb-26 |
| Buy* | 7 | $132.43 | Ordinary |
06:02:15 - 27-Feb-26 |
| Buy* | 2 | $132.43 | Ordinary |
06:02:15 - 27-Feb-26 |
| Buy* | 7 | $132.41 | Ordinary |
06:02:15 - 27-Feb-26 |
| Buy* | 20 | $132.37 | Ordinary |
06:02:15 - 27-Feb-26 |
| Sell* | 3 | $132.30 | Ordinary |
06:01:56 - 27-Feb-26 |
| Buy* | 200 | $132.28 | Ordinary |
06:00:37 - 27-Feb-26 |
| Buy* | 8 | $132.27 | Ordinary |
06:00:37 - 27-Feb-26 |
| Buy* | 40 | $132.18 | Ordinary |
06:00:12 - 27-Feb-26 |
| Buy* | 100 | $132.18 | Ordinary |
06:00:12 - 27-Feb-26 |
| Sell* | 7 | $132.06 | Ordinary |
05:59:45 - 27-Feb-26 |
| Buy* | 26 | $132.10 | Ordinary |
05:59:45 - 27-Feb-26 |
| Buy* | 15 | $132.10 | Ordinary |
05:59:45 - 27-Feb-26 |
| Sell* | 10 | $132.10 | Ordinary |
05:59:09 - 27-Feb-26 |
| Buy* | 40 | $132.16 | Ordinary |
05:58:53 - 27-Feb-26 |
| Buy* | 422 | $132.13 | Ordinary |
05:58:53 - 27-Feb-26 |
| Buy* | 20 | $132.13 | Ordinary |
05:58:53 - 27-Feb-26 |
| Buy* | 58 | $132.13 | Ordinary |
05:58:53 - 27-Feb-26 |
| Buy* | 1 | $132.19 | Ordinary |
05:58:40 - 27-Feb-26 |
| Sell* | 3 | $132.12 | Ordinary |
05:57:04 - 27-Feb-26 |
| Sell* | 100 | $132.00 | Ordinary |
05:54:46 - 27-Feb-26 |
| Buy* | 2 | $131.94 | Ordinary |
05:54:40 - 27-Feb-26 |
| Sell* | 5 | $131.97 | Ordinary |
05:54:40 - 27-Feb-26 |
| Sell* | 10 | $132.03 | Ordinary |
05:54:40 - 27-Feb-26 |
| Sell* | 50 | $131.99 | Ordinary |
05:54:15 - 27-Feb-26 |
| Sell* | 1 | $132.00 | Ordinary |
05:53:50 - 27-Feb-26 |
| Sell* | 2 | $132.00 | Ordinary |
05:53:50 - 27-Feb-26 |
| Sell* | 1 | $132.00 | Ordinary |
05:53:50 - 27-Feb-26 |
| Sell* | 3 | $132.00 | Ordinary |
05:53:50 - 27-Feb-26 |
| Sell* | 7 | $132.00 | Ordinary |
05:53:50 - 27-Feb-26 |
| Sell* | 1 | $132.00 | Ordinary |
05:53:50 - 27-Feb-26 |
| Sell* | 3 | $132.00 | Ordinary |
05:53:50 - 27-Feb-26 |
| Sell* | 20 | $132.00 | Ordinary |
05:53:50 - 27-Feb-26 |
| Sell* | 4 | $132.00 | Ordinary |
05:53:50 - 27-Feb-26 |
| Sell* | 1 | $132.00 | Ordinary |
05:53:50 - 27-Feb-26 |
| Sell* | 3 | $132.00 | Ordinary |
05:53:50 - 27-Feb-26 |
| Buy* | 1 | $132.09 | Ordinary |
05:53:49 - 27-Feb-26 |
| Sell* | 1 | $132.09 | Ordinary |
05:53:17 - 27-Feb-26 |
| Sell* | 18 | $132.01 | Ordinary |
05:53:14 - 27-Feb-26 |
| Sell* | 1 | $132.02 | Ordinary |
05:53:14 - 27-Feb-26 |
| Sell* | 1 | $132.07 | Ordinary |
05:53:14 - 27-Feb-26 |
| Sell* | 40 | $132.13 | Ordinary |
05:52:59 - 27-Feb-26 |
| Sell* | 60 | $132.13 | Ordinary |
05:52:59 - 27-Feb-26 |
| Sell* | 30 | $132.14 | Ordinary |
05:52:59 - 27-Feb-26 |
| Sell* | 10 | $132.22 | Ordinary |
05:52:58 - 27-Feb-26 |
| Buy* | 14 | $132.25 | Ordinary |
05:52:32 - 27-Feb-26 |
| Sell* | 200 | $132.20 | Ordinary |
05:52:17 - 27-Feb-26 |
| Sell* | 22 | $132.21 | Ordinary |
05:52:17 - 27-Feb-26 |
| Sell* | 84 | $132.22 | Ordinary |
05:52:17 - 27-Feb-26 |
| Sell* | 3 | $132.22 | Ordinary |
05:52:16 - 27-Feb-26 |
| Sell* | 1 | $132.22 | Ordinary |
05:52:16 - 27-Feb-26 |
| Sell* | 26 | $132.25 | Ordinary |
05:52:16 - 27-Feb-26 |
| Sell* | 4 | $132.25 | Ordinary |
05:52:16 - 27-Feb-26 |
| Buy* | 2 | $132.34 | Ordinary |
05:51:33 - 27-Feb-26 |
| Buy* | 80 | $132.33 | Ordinary |
05:51:33 - 27-Feb-26 |
| Buy* | 2 | $132.34 | Ordinary |
05:51:33 - 27-Feb-26 |
| Sell* | 1 | $132.20 | Ordinary |
05:50:37 - 27-Feb-26 |
| Sell* | 1 | $132.25 | Ordinary |
05:50:37 - 27-Feb-26 |
| Sell* | 1 | $132.25 | Ordinary |
05:50:37 - 27-Feb-26 |
| Buy* | 10 | $132.30 | Ordinary |
05:50:34 - 27-Feb-26 |
| Sell* | 50 | $132.50 | Ordinary |
05:49:58 - 27-Feb-26 |
| Sell* | 5 | $132.34 | Ordinary |
05:48:56 - 27-Feb-26 |
| Sell* | 1 | $132.36 | Ordinary |
05:48:49 - 27-Feb-26 |
| Sell* | 1 | $132.39 | Ordinary |
05:48:28 - 27-Feb-26 |
| Buy* | 9 | $132.47 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 8 | $132.47 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 7 | $132.47 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 1 | $132.47 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 1 | $132.46 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 7 | $132.46 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 2 | $132.45 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 9 | $132.45 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 18 | $132.45 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 9 | $132.44 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 18 | $132.43 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 9 | $132.43 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 18 | $132.41 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 9 | $132.41 | Ordinary |
05:47:42 - 27-Feb-26 |
| Buy* | 9 | $132.41 | Ordinary |
05:47:41 - 27-Feb-26 |
| Sell* | 1 | $132.36 | Ordinary |
05:47:41 - 27-Feb-26 |
| Sell* | 10 | $132.41 | Ordinary |
05:47:38 - 27-Feb-26 |
| Sell* | 1 | $132.55 | Ordinary |
05:44:18 - 27-Feb-26 |
| Sell* | 1 | $132.34 | Ordinary |
05:42:44 - 27-Feb-26 |
| Sell* | 1 | $132.35 | Ordinary |
05:42:44 - 27-Feb-26 |
| Sell* | 1 | $132.45 | Ordinary |
05:41:07 - 27-Feb-26 |
| Sell* | 10 | $132.41 | Ordinary |
05:40:36 - 27-Feb-26 |
| Sell* | 1 | $132.41 | Ordinary |
05:40:36 - 27-Feb-26 |
| Sell* | 1 | $132.41 | Ordinary |
05:40:36 - 27-Feb-26 |
| Sell* | 10 | $132.42 | Ordinary |
05:40:36 - 27-Feb-26 |
| Sell* | 1 | $132.43 | Ordinary |
05:40:36 - 27-Feb-26 |
| Buy* | 5 | $132.53 | Ordinary |
05:40:27 - 27-Feb-26 |
| Buy* | 242 | $132.50 | Ordinary |
05:40:15 - 27-Feb-26 |
| Buy* | 400 | $132.50 | Ordinary |
05:40:15 - 27-Feb-26 |
| Buy* | 400 | $132.50 | Ordinary |
05:40:15 - 27-Feb-26 |
| Buy* | 1 | $132.50 | Ordinary |
05:40:15 - 27-Feb-26 |
| Buy* | 399 | $132.50 | Ordinary |
05:40:15 - 27-Feb-26 |
| Buy* | 400 | $132.50 | Ordinary |
05:40:15 - 27-Feb-26 |
| Buy* | 1 | $132.49 | Ordinary |
05:40:15 - 27-Feb-26 |
| Sell* | 5 | $132.40 | Ordinary |
05:40:11 - 27-Feb-26 |
| Sell* | 1 | $132.40 | Ordinary |
05:40:11 - 27-Feb-26 |
| Sell* | 1 | $132.51 | Ordinary |
05:40:10 - 27-Feb-26 |
| Buy* | 14 | $132.56 | Ordinary |
05:40:08 - 27-Feb-26 |
| Buy* | 13 | $132.53 | Ordinary |
05:40:08 - 27-Feb-26 |
| Sell* | 1 | $132.51 | Ordinary |
05:40:08 - 27-Feb-26 |
| Sell* | 1 | $132.42 | Ordinary |
05:40:08 - 27-Feb-26 |
| Sell* | 10 | $132.43 | Ordinary |
05:40:08 - 27-Feb-26 |
| Sell* | 40 | $132.50 | Ordinary |
05:40:08 - 27-Feb-26 |
| Sell* | 1 | $132.50 | Ordinary |
05:40:08 - 27-Feb-26 |
| Sell* | 50 | $132.51 | Ordinary |
05:40:08 - 27-Feb-26 |
| Sell* | 381 | $132.54 | Ordinary |
05:40:00 - 27-Feb-26 |
| Sell* | 120 | $132.54 | Ordinary |
05:40:00 - 27-Feb-26 |
| Sell* | 5 | $132.55 | Ordinary |
05:40:00 - 27-Feb-26 |
| Sell* | 10 | $132.56 | Ordinary |
05:40:00 - 27-Feb-26 |
| Sell* | 10 | $132.57 | Ordinary |
05:40:00 - 27-Feb-26 |
| Sell* | 3 | $132.57 | Ordinary |
05:40:00 - 27-Feb-26 |
| Sell* | 5 | $132.62 | Ordinary |
05:40:00 - 27-Feb-26 |
| Sell* | 50 | $132.70 | Ordinary |
05:39:52 - 27-Feb-26 |
| Sell* | 1 | $132.66 | Ordinary |
05:39:48 - 27-Feb-26 |
| Sell* | 1 | $132.70 | Ordinary |
05:39:28 - 27-Feb-26 |
| Sell* | 5 | $132.71 | Ordinary |
05:39:28 - 27-Feb-26 |
| Sell* | 1 | $132.75 | Ordinary |
05:39:24 - 27-Feb-26 |
| Sell* | 1 | $132.77 | Ordinary |
05:39:17 - 27-Feb-26 |
| Sell* | 6 | $132.80 | Ordinary |
05:39:15 - 27-Feb-26 |
| Sell* | 5 | $132.81 | Ordinary |
05:39:13 - 27-Feb-26 |
| Sell* | 1 | $132.81 | Ordinary |
05:39:13 - 27-Feb-26 |
| Sell* | 3 | $132.81 | Ordinary |
05:39:13 - 27-Feb-26 |
| Buy* | 50 | $132.92 | Ordinary |
05:38:41 - 27-Feb-26 |
| Sell* | 1 | $132.87 | Ordinary |
05:38:04 - 27-Feb-26 |
| Buy* | 54 | $132.92 | Ordinary |
05:37:20 - 27-Feb-26 |
| Sell* | 60 | $132.85 | Ordinary |
05:37:15 - 27-Feb-26 |
| Sell* | 1 | $132.87 | Ordinary |
05:37:15 - 27-Feb-26 |
| Sell* | 50 | $132.91 | Ordinary |
05:37:01 - 27-Feb-26 |
| Buy* | 14 | $132.91 | Ordinary |
05:36:02 - 27-Feb-26 |
| Buy* | 50 | $132.91 | Ordinary |
05:35:55 - 27-Feb-26 |
| Sell* | 1 | $132.92 | Ordinary |
05:34:52 - 27-Feb-26 |
| Sell* | 10 | $132.90 | Ordinary |
05:34:45 - 27-Feb-26 |
| Sell* | 14 | $132.90 | Ordinary |
05:34:45 - 27-Feb-26 |
| Sell* | 2 | $133.00 | Ordinary |
05:34:45 - 27-Feb-26 |
| Buy* | 27 | $133.24 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 100 | $133.24 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 70 | $133.25 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 38 | $133.24 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 62 | $133.24 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 12 | $133.24 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 68 | $133.24 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 8 | $133.24 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 12 | $133.23 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 88 | $133.23 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 2 | $133.24 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 92 | $133.23 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 8 | $133.23 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 46 | $133.21 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 5 | $133.16 | Ordinary |
05:34:02 - 27-Feb-26 |
| Buy* | 13 | $133.24 | Ordinary |
05:33:06 - 27-Feb-26 |
| Buy* | 80 | $133.24 | Ordinary |
05:33:06 - 27-Feb-26 |
| Buy* | 5 | $133.22 | Ordinary |
05:33:06 - 27-Feb-26 |
| Buy* | 2 | $133.22 | Ordinary |
05:33:06 - 27-Feb-26 |
| Buy* | 47 | $133.25 | Ordinary |
05:32:59 - 27-Feb-26 |
| Sell* | 50 | $133.01 | Ordinary |
05:32:20 - 27-Feb-26 |
| Sell* | 20 | $133.03 | Ordinary |
05:31:51 - 27-Feb-26 |
| Sell* | 3 | $132.86 | Ordinary |
05:30:04 - 27-Feb-26 |
| Sell* | 1 | $132.86 | Ordinary |
05:30:04 - 27-Feb-26 |
| Sell* | 1 | $132.86 | Ordinary |
05:30:04 - 27-Feb-26 |
| Sell* | 3 | $132.87 | Ordinary |
05:30:04 - 27-Feb-26 |
| Sell* | 3 | $132.87 | Ordinary |
05:30:03 - 27-Feb-26 |
| Sell* | 2 | $132.87 | Ordinary |
05:30:03 - 27-Feb-26 |
| Sell* | 3 | $132.88 | Ordinary |
05:30:03 - 27-Feb-26 |
| Sell* | 20 | $132.93 | Ordinary |
05:30:02 - 27-Feb-26 |
| Buy* | 56 | $133.04 | Ordinary |
05:29:42 - 27-Feb-26 |
| Buy* | 3 | $133.04 | Ordinary |
05:29:42 - 27-Feb-26 |
| Buy* | 13 | $133.04 | Ordinary |
05:29:42 - 27-Feb-26 |
| Buy* | 48 | $133.02 | Ordinary |
05:28:44 - 27-Feb-26 |
| Sell* | 3 | $132.95 | Ordinary |
05:28:13 - 27-Feb-26 |
| Sell* | 1 | $132.95 | Ordinary |
05:28:13 - 27-Feb-26 |
| Sell* | 3 | $132.96 | Ordinary |
05:28:13 - 27-Feb-26 |
| Sell* | 1 | $133.07 | Ordinary |
05:28:11 - 27-Feb-26 |
| Sell* | 1 | $132.99 | Ordinary |
05:28:11 - 27-Feb-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:28:11 - 27-Feb-26 |
| Sell* | 60 | $133.05 | Ordinary |
05:28:08 - 27-Feb-26 |
| Sell* | 3 | $133.05 | Ordinary |
05:28:08 - 27-Feb-26 |
| Sell* | 60 | $133.05 | Ordinary |
05:28:08 - 27-Feb-26 |
| Sell* | 3 | $133.06 | Ordinary |
05:28:08 - 27-Feb-26 |
| Sell* | 9 | $133.20 | Ordinary |
05:28:00 - 27-Feb-26 |
| Sell* | 1 | $133.20 | Ordinary |
05:28:00 - 27-Feb-26 |
| Sell* | 5 | $133.30 | Ordinary |
05:27:54 - 27-Feb-26 |
| Sell* | 40 | $133.20 | Ordinary |
05:27:21 - 27-Feb-26 |
| Sell* | 5 | $133.33 | Ordinary |
05:27:03 - 27-Feb-26 |
| Sell* | 5 | $133.33 | Ordinary |
05:27:03 - 27-Feb-26 |
| Sell* | 50 | $133.30 | Ordinary |
05:26:50 - 27-Feb-26 |
| Sell* | 195 | $133.32 | Ordinary |
05:24:11 - 27-Feb-26 |
| Sell* | 10 | $133.32 | Ordinary |
05:24:11 - 27-Feb-26 |
| Sell* | 5 | $133.24 | Ordinary |
05:23:54 - 27-Feb-26 |
| Sell* | 5 | $133.24 | Ordinary |
05:23:54 - 27-Feb-26 |
| Sell* | 5 | $133.26 | Ordinary |
05:23:33 - 27-Feb-26 |
| Sell* | 5 | $133.06 | Ordinary |
05:23:22 - 27-Feb-26 |
| Buy* | 1 | $133.22 | Ordinary |
05:22:29 - 27-Feb-26 |
| Sell* | 5 | $133.38 | Ordinary |
05:21:58 - 27-Feb-26 |
| Sell* | 5 | $133.38 | Ordinary |
05:21:58 - 27-Feb-26 |
| Sell* | 50 | $133.19 | Ordinary |
05:21:15 - 27-Feb-26 |
| Sell* | 20 | $133.47 | Ordinary |
05:20:06 - 27-Feb-26 |
| Sell* | 20 | $133.49 | Ordinary |
05:20:06 - 27-Feb-26 |
| Sell* | 5 | $133.52 | Ordinary |
05:20:00 - 27-Feb-26 |
| Buy* | 1 | $133.50 | Ordinary |
05:20:00 - 27-Feb-26 |
| Sell* | 5 | $133.21 | Ordinary |
05:17:57 - 27-Feb-26 |
| Sell* | 5 | $133.21 | Ordinary |
05:17:57 - 27-Feb-26 |
| Sell* | 50 | $133.22 | Ordinary |
05:17:40 - 27-Feb-26 |
| Sell* | 50 | $133.20 | Ordinary |
05:17:40 - 27-Feb-26 |
| Sell* | 1 | $133.06 | Ordinary |
05:17:40 - 27-Feb-26 |
| Sell* | 1 | $133.06 | Ordinary |
05:17:40 - 27-Feb-26 |
| Buy* | 10 | $133.30 | Ordinary |
05:17:40 - 27-Feb-26 |
| Buy* | 1 | $133.29 | Ordinary |
05:17:40 - 27-Feb-26 |
| Buy* | 1 | $133.26 | Ordinary |
05:17:40 - 27-Feb-26 |
| Buy* | 50 | $133.39 | Ordinary |
05:17:40 - 27-Feb-26 |
| Sell* | 4 | $133.41 | Ordinary |
05:17:40 - 27-Feb-26 |
| Sell* | 20 | $133.41 | Ordinary |
05:17:40 - 27-Feb-26 |
| Sell* | 5 | $133.44 | Ordinary |
05:17:40 - 27-Feb-26 |
| Sell* | 10 | $133.65 | Ordinary |
05:17:24 - 27-Feb-26 |
| Buy* | 1 | $133.59 | Ordinary |
05:16:48 - 27-Feb-26 |
| Buy* | 5 | $133.54 | Ordinary |
05:16:48 - 27-Feb-26 |
| Buy* | 1 | $133.50 | Ordinary |
05:16:18 - 27-Feb-26 |
| Buy* | 4 | $133.49 | Ordinary |
05:16:18 - 27-Feb-26 |
| Buy* | 5 | $133.41 | Ordinary |
05:16:14 - 27-Feb-26 |
| Buy* | 5 | $133.41 | Ordinary |
05:16:14 - 27-Feb-26 |
| Buy* | 5 | $133.39 | Ordinary |
05:15:54 - 27-Feb-26 |
| Buy* | 1 | $133.40 | Ordinary |
05:15:54 - 27-Feb-26 |
| Buy* | 5 | $133.39 | Ordinary |
05:15:54 - 27-Feb-26 |
| Sell* | 137 | $133.06 | Ordinary |
05:14:24 - 27-Feb-26 |
| Sell* | 100 | $133.06 | Ordinary |
05:14:24 - 27-Feb-26 |
| Sell* | 675 | $133.07 | Ordinary |
05:14:24 - 27-Feb-26 |
| Sell* | 70 | $133.08 | Ordinary |
05:14:24 - 27-Feb-26 |
| Sell* | 70 | $133.12 | Ordinary |
05:14:24 - 27-Feb-26 |
| Buy* | 130 | $133.18 | Ordinary |
05:13:40 - 27-Feb-26 |
| Buy* | 70 | $133.19 | Ordinary |
05:13:40 - 27-Feb-26 |
| Sell* | 40 | $133.16 | Ordinary |
05:13:18 - 27-Feb-26 |
| Sell* | 60 | $133.16 | Ordinary |
05:13:18 - 27-Feb-26 |
| Buy* | 5 | $133.03 | Ordinary |
05:13:12 - 27-Feb-26 |
| Sell* | 50 | $132.96 | Ordinary |
05:13:11 - 27-Feb-26 |
| Buy* | 14 | $133.04 | Ordinary |
05:13:10 - 27-Feb-26 |
| Buy* | 1 | $133.04 | Ordinary |
05:13:10 - 27-Feb-26 |
| Buy* | 16 | $133.05 | Ordinary |
05:13:10 - 27-Feb-26 |
| Sell* | 2 | $133.00 | Ordinary |
05:13:06 - 27-Feb-26 |
| Sell* | 188 | $133.00 | Ordinary |
05:13:06 - 27-Feb-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:13:06 - 27-Feb-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:13:06 - 27-Feb-26 |
| Sell* | 7 | $133.00 | Ordinary |
05:13:06 - 27-Feb-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:13:06 - 27-Feb-26 |
| Sell* | 8 | $133.00 | Ordinary |
05:13:06 - 27-Feb-26 |
| Sell* | 3 | $133.00 | Ordinary |
05:13:06 - 27-Feb-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:13:06 - 27-Feb-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:13:06 - 27-Feb-26 |
| Buy* | 112 | $133.09 | Ordinary |
05:13:06 - 27-Feb-26 |
| Sell* | 1 | $133.11 | Ordinary |
05:13:00 - 27-Feb-26 |
| Sell* | 45 | $133.12 | Ordinary |
05:13:00 - 27-Feb-26 |
| Sell* | 29 | $133.16 | Ordinary |
05:12:59 - 27-Feb-26 |
| Sell* | 1 | $133.25 | Ordinary |
05:11:49 - 27-Feb-26 |
| Buy* | 1 | $133.52 | Ordinary |
05:11:36 - 27-Feb-26 |
| Buy* | 1 | $133.42 | Ordinary |
05:11:36 - 27-Feb-26 |
| Buy* | 9 | $133.42 | Ordinary |
05:11:36 - 27-Feb-26 |
| Sell* | 2 | $133.38 | Ordinary |
05:11:36 - 27-Feb-26 |
| Sell* | 1 | $133.39 | Ordinary |
05:11:36 - 27-Feb-26 |
| Sell* | 3 | $133.40 | Ordinary |
05:11:36 - 27-Feb-26 |
| Sell* | 1 | $133.40 | Ordinary |
05:11:36 - 27-Feb-26 |
| Sell* | 4 | $133.40 | Ordinary |
05:11:36 - 27-Feb-26 |
| Sell* | 1 | $133.50 | Ordinary |
05:11:35 - 27-Feb-26 |
| Sell* | 8 | $133.50 | Ordinary |
05:11:13 - 27-Feb-26 |
| Sell* | 67 | $133.50 | Ordinary |
05:11:13 - 27-Feb-26 |
| Sell* | 46 | $133.50 | Ordinary |
05:11:13 - 27-Feb-26 |
| Sell* | 8 | $133.50 | Ordinary |
05:11:13 - 27-Feb-26 |
| Sell* | 60 | $133.51 | Ordinary |
05:11:13 - 27-Feb-26 |
| Sell* | 71 | $133.50 | Ordinary |
05:11:11 - 27-Feb-26 |
| Sell* | 2 | $133.50 | Ordinary |
05:11:11 - 27-Feb-26 |
| Sell* | 1 | $133.50 | Ordinary |
05:11:11 - 27-Feb-26 |
| Sell* | 8 | $133.51 | Ordinary |
05:11:11 - 27-Feb-26 |
| Sell* | 60 | $133.51 | Ordinary |
05:11:11 - 27-Feb-26 |
| Sell* | 8 | $133.52 | Ordinary |
05:11:11 - 27-Feb-26 |
| Sell* | 50 | $133.51 | Ordinary |
05:11:11 - 27-Feb-26 |
| Sell* | 8 | $133.52 | Ordinary |
05:11:11 - 27-Feb-26 |
| Sell* | 7 | $133.52 | Ordinary |
05:11:11 - 27-Feb-26 |
| Sell* | 200 | $133.60 | Ordinary |
05:11:08 - 27-Feb-26 |
| Sell* | 1 | $133.85 | Ordinary |
05:10:05 - 27-Feb-26 |
| Sell* | 6 | $133.86 | Ordinary |
05:10:05 - 27-Feb-26 |
| Sell* | 5 | $134.07 | Ordinary |
05:07:55 - 27-Feb-26 |
| Sell* | 5 | $134.07 | Ordinary |
05:07:55 - 27-Feb-26 |
| Sell* | 1 | $133.98 | Ordinary |
05:07:26 - 27-Feb-26 |
| Sell* | 5 | $134.07 | Ordinary |
05:06:49 - 27-Feb-26 |
| Sell* | 5 | $134.07 | Ordinary |
05:06:49 - 27-Feb-26 |
| Buy* | 1 | $134.00 | Ordinary |
05:06:20 - 27-Feb-26 |
| Buy* | 1 | $134.00 | Ordinary |
05:06:20 - 27-Feb-26 |
| Buy* | 9 | $133.98 | Ordinary |
05:06:20 - 27-Feb-26 |
| Sell* | 10 | $133.92 | Ordinary |
05:06:14 - 27-Feb-26 |
| Sell* | 5 | $133.92 | Ordinary |
05:06:14 - 27-Feb-26 |
| Buy* | 50 | $133.89 | Ordinary |
05:05:50 - 27-Feb-26 |
| Sell* | 5 | $133.885 | Ordinary |
05:05:11 - 27-Feb-26 |
| Sell* | 25 | $133.70 | Ordinary |
05:04:38 - 27-Feb-26 |
| Sell* | 5 | $133.75 | Ordinary |
05:04:38 - 27-Feb-26 |
| Sell* | 1 | $133.75 | Ordinary |
05:04:38 - 27-Feb-26 |
| Sell* | 200 | $133.75 | Ordinary |
05:04:38 - 27-Feb-26 |
| Sell* | 5 | $133.93 | Ordinary |
05:03:56 - 27-Feb-26 |
| Sell* | 5 | $133.90 | Ordinary |
05:03:28 - 27-Feb-26 |
| Sell* | 38 | $133.90 | Ordinary |
05:03:28 - 27-Feb-26 |
| Sell* | 31 | $133.90 | Ordinary |
05:03:28 - 27-Feb-26 |
| Sell* | 1 | $133.90 | Ordinary |
05:03:28 - 27-Feb-26 |
| Sell* | 1 | $133.90 | Ordinary |
05:03:28 - 27-Feb-26 |
| Sell* | 1 | $133.90 | Ordinary |
05:03:04 - 27-Feb-26 |
| Sell* | 7 | $133.90 | Ordinary |
05:03:04 - 27-Feb-26 |
| Sell* | 4 | $133.90 | Ordinary |
05:03:04 - 27-Feb-26 |
| Sell* | 1 | $133.90 | Ordinary |
05:03:04 - 27-Feb-26 |
| Sell* | 1 | $133.97 | Ordinary |
05:02:57 - 27-Feb-26 |
| Sell* | 1 | $133.97 | Ordinary |
05:02:57 - 27-Feb-26 |
| Sell* | 2 | $134.00 | Ordinary |
05:02:39 - 27-Feb-26 |
| Sell* | 1 | $134.00 | Ordinary |
05:02:39 - 27-Feb-26 |
| Sell* | 4 | $134.00 | Ordinary |
05:02:39 - 27-Feb-26 |
| Sell* | 1 | $134.00 | Ordinary |
05:02:39 - 27-Feb-26 |
| Sell* | 1 | $134.00 | Ordinary |
05:02:39 - 27-Feb-26 |
| Sell* | 5 | $134.00 | Ordinary |
05:02:39 - 27-Feb-26 |
| Sell* | 1 | $134.00 | Ordinary |
05:02:39 - 27-Feb-26 |
| Sell* | 2 | $134.00 | Ordinary |
05:02:39 - 27-Feb-26 |
| Sell* | 7 | $134.01 | Ordinary |
05:02:39 - 27-Feb-26 |
| Sell* | 1 | $134.23 | Ordinary |
05:00:18 - 27-Feb-26 |
| Sell* | 200 | $134.15 | Ordinary |
05:00:17 - 27-Feb-26 |
| Sell* | 18 | $134.26 | Ordinary |
04:59:58 - 27-Feb-26 |
| Sell* | 8 | $134.26 | Ordinary |
04:59:19 - 27-Feb-26 |
| Sell* | 2 | $134.26 | Ordinary |
04:59:19 - 27-Feb-26 |
| Sell* | 50 | $134.20 | Ordinary |
04:51:32 - 27-Feb-26 |
| Buy* | 6 | $134.29 | Ordinary |
04:47:50 - 27-Feb-26 |
| Buy* | 1 | $134.29 | Ordinary |
04:47:50 - 27-Feb-26 |
| Sell* | 3 | $134.00 | Ordinary |
04:45:55 - 27-Feb-26 |
| Sell* | 20 | $134.00 | Ordinary |
04:45:55 - 27-Feb-26 |
| Sell* | 180 | $134.07 | Ordinary |
04:45:55 - 27-Feb-26 |
| Sell* | 4 | $134.10 | Ordinary |
04:45:55 - 27-Feb-26 |
| Sell* | 1 | $134.10 | Ordinary |
04:45:49 - 27-Feb-26 |
| Sell* | 40 | $134.20 | Ordinary |
04:45:23 - 27-Feb-26 |
| Sell* | 40 | $134.20 | Ordinary |
04:45:23 - 27-Feb-26 |
| Buy* | 8 | $134.45 | Ordinary |
04:44:37 - 27-Feb-26 |
| Sell* | 7 | $134.35 | Ordinary |
04:44:36 - 27-Feb-26 |
| Sell* | 200 | $134.35 | Ordinary |
04:44:36 - 27-Feb-26 |
| Sell* | 5 | $134.44 | Ordinary |
04:44:31 - 27-Feb-26 |
| Sell* | 43 | $134.48 | Ordinary |
04:44:18 - 27-Feb-26 |
| Sell* | 6 | $134.48 | Ordinary |
04:44:18 - 27-Feb-26 |
| Sell* | 38 | $134.50 | Ordinary |
04:44:18 - 27-Feb-26 |
| Sell* | 1 | $134.50 | Ordinary |
04:44:18 - 27-Feb-26 |
| Sell* | 1 | $134.50 | Ordinary |
04:44:13 - 27-Feb-26 |
| Sell* | 5 | $134.50 | Ordinary |
04:44:13 - 27-Feb-26 |
| Sell* | 7 | $134.51 | Ordinary |
04:44:13 - 27-Feb-26 |
| Sell* | 10 | $134.53 | Ordinary |
04:44:09 - 27-Feb-26 |
| Sell* | 60 | $134.53 | Ordinary |
04:43:56 - 27-Feb-26 |
| Sell* | 7 | $134.53 | Ordinary |
04:43:56 - 27-Feb-26 |
| Sell* | 10 | $134.66 | Ordinary |
04:43:56 - 27-Feb-26 |
| Sell* | 8 | $134.51 | Ordinary |
04:43:40 - 27-Feb-26 |
| Sell* | 11 | $134.51 | Ordinary |
04:43:40 - 27-Feb-26 |
| Sell* | 53 | $134.54 | Ordinary |
04:43:40 - 27-Feb-26 |
| Sell* | 8 | $134.57 | Ordinary |
04:43:40 - 27-Feb-26 |
| Sell* | 26 | $134.57 | Ordinary |
04:43:40 - 27-Feb-26 |
| Sell* | 8 | $134.62 | Ordinary |
04:43:40 - 27-Feb-26 |
| Sell* | 1 | $134.62 | Ordinary |
04:43:40 - 27-Feb-26 |
| Sell* | 8 | $134.64 | Ordinary |
04:43:40 - 27-Feb-26 |
| Sell* | 8 | $134.63 | Ordinary |
04:43:40 - 27-Feb-26 |
| Sell* | 8 | $134.64 | Ordinary |
04:43:40 - 27-Feb-26 |
| Buy* | 10 | $134.79 | Ordinary |
04:43:35 - 27-Feb-26 |
| Buy* | 5 | $134.66 | Ordinary |
04:43:32 - 27-Feb-26 |
| Buy* | 7 | $134.66 | Ordinary |
04:43:32 - 27-Feb-26 |
| Buy* | 23 | $134.66 | Ordinary |
04:43:32 - 27-Feb-26 |
| Buy* | 9 | $134.79 | Ordinary |
04:42:06 - 27-Feb-26 |
| Buy* | 4 | $134.79 | Ordinary |
04:42:06 - 27-Feb-26 |
| Buy* | 4 | $134.79 | Ordinary |
04:42:03 - 27-Feb-26 |
| Sell* | 1 | $134.64 | Ordinary |
04:38:56 - 27-Feb-26 |
| Sell* | 10 | $134.64 | Ordinary |
04:38:56 - 27-Feb-26 |
| Sell* | 100 | $134.67 | Ordinary |
04:38:56 - 27-Feb-26 |
| Sell* | 10 | $134.70 | Ordinary |
04:38:50 - 27-Feb-26 |
| Sell* | 1 | $134.70 | Ordinary |
04:38:50 - 27-Feb-26 |
| Sell* | 200 | $134.75 | Ordinary |
04:38:50 - 27-Feb-26 |
| Sell* | 1 | $134.87 | Ordinary |
04:38:19 - 27-Feb-26 |
| Buy* | 46 | $134.89 | Ordinary |
04:37:43 - 27-Feb-26 |
| Sell* | 1 | $134.80 | Ordinary |
04:37:29 - 27-Feb-26 |
| Sell* | 2 | $134.84 | Ordinary |
04:37:29 - 27-Feb-26 |
| Sell* | 40 | $134.89 | Ordinary |
04:37:29 - 27-Feb-26 |
| Sell* | 5 | $134.96 | Ordinary |
04:37:08 - 27-Feb-26 |
| Sell* | 20 | $134.96 | Ordinary |
04:37:08 - 27-Feb-26 |
| Sell* | 5 | $135.00 | Ordinary |
04:37:08 - 27-Feb-26 |
| Sell* | 1 | $135.00 | Ordinary |
04:37:08 - 27-Feb-26 |
| Sell* | 2 | $135.00 | Ordinary |
04:37:08 - 27-Feb-26 |
| Sell* | 89 | $135.01 | Ordinary |
04:37:08 - 27-Feb-26 |
| Sell* | 31 | $135.01 | Ordinary |
04:37:08 - 27-Feb-26 |
| Sell* | 30 | $135.01 | Ordinary |
04:37:08 - 27-Feb-26 |
| Buy* | 3 | $135.13 | Ordinary |
04:37:00 - 27-Feb-26 |
| Buy* | 8 | $135.12 | Ordinary |
04:37:00 - 27-Feb-26 |
| Buy* | 59 | $135.18 | Ordinary |
04:36:29 - 27-Feb-26 |
| Buy* | 8 | $135.15 | Ordinary |
04:36:29 - 27-Feb-26 |
| Sell* | 1 | $135.10 | Ordinary |
04:36:18 - 27-Feb-26 |
| Buy* | 12 | $135.30 | Ordinary |
04:36:00 - 27-Feb-26 |
| Buy* | 8 | $135.29 | Ordinary |
04:36:00 - 27-Feb-26 |
| Sell* | 100 | $135.20 | Ordinary |
04:35:16 - 27-Feb-26 |
| Sell* | 10 | $135.21 | Ordinary |
04:35:16 - 27-Feb-26 |
| Buy* | 2 | $135.43 | Ordinary |
04:34:13 - 27-Feb-26 |
| Buy* | 1 | $135.45 | Ordinary |
04:33:32 - 27-Feb-26 |
| Sell* | 3 | $135.46 | Ordinary |
04:32:27 - 27-Feb-26 |
| Sell* | 6 | $135.41 | Ordinary |
04:31:42 - 27-Feb-26 |
| Sell* | 1 | $135.41 | Ordinary |
04:31:41 - 27-Feb-26 |
| Sell* | 35 | $135.46 | Ordinary |
04:30:08 - 27-Feb-26 |
| Sell* | 10 | $135.46 | Ordinary |
04:30:08 - 27-Feb-26 |
| Buy* | 1 | $135.53 | Ordinary |
04:29:43 - 27-Feb-26 |
| Buy* | 1 | $135.50 | Ordinary |
04:29:43 - 27-Feb-26 |
| Buy* | 1 | $135.50 | Ordinary |
04:29:43 - 27-Feb-26 |
| Buy* | 500 | $135.50 | Ordinary |
04:29:43 - 27-Feb-26 |
| Buy* | 10 | $135.50 | Ordinary |
04:29:43 - 27-Feb-26 |
| Buy* | 8 | $135.47 | Ordinary |
04:29:43 - 27-Feb-26 |
| Buy* | 15 | $135.32 | Ordinary |
04:28:49 - 27-Feb-26 |
| Sell* | 10 | $135.22 | Ordinary |
04:28:14 - 27-Feb-26 |
| Buy* | 10 | $135.25 | Ordinary |
04:28:00 - 27-Feb-26 |
| Buy* | 2 | $135.30 | Ordinary |
04:27:19 - 27-Feb-26 |
| Buy* | 8 | $135.25 | Ordinary |
04:27:19 - 27-Feb-26 |
| Sell* | 118 | $135.21 | Ordinary |
04:26:43 - 27-Feb-26 |
| Sell* | 90 | $135.21 | Ordinary |
04:26:20 - 27-Feb-26 |
| Sell* | 10 | $135.22 | Ordinary |
04:26:20 - 27-Feb-26 |
| Sell* | 125 | $135.02 | Ordinary |
04:24:16 - 27-Feb-26 |
| Sell* | 1 | $135.02 | Ordinary |
04:24:16 - 27-Feb-26 |
| Buy* | 8 | $135.30 | Ordinary |
04:22:04 - 27-Feb-26 |
| Buy* | 10 | $135.29 | Ordinary |
04:22:04 - 27-Feb-26 |
| Buy* | 14 | $135.30 | Ordinary |
04:22:04 - 27-Feb-26 |
| Buy* | 8 | $135.29 | Ordinary |
04:22:04 - 27-Feb-26 |
| Buy* | 10 | $135.29 | Ordinary |
04:22:04 - 27-Feb-26 |
| Sell* | 5 | $135.21 | Ordinary |
04:21:28 - 27-Feb-26 |
| Sell* | 70 | $135.20 | Ordinary |
04:21:27 - 27-Feb-26 |
| Sell* | 3 | $135.26 | Ordinary |
04:21:24 - 27-Feb-26 |
| Sell* | 6 | $135.26 | Ordinary |
04:21:24 - 27-Feb-26 |
| Sell* | 8 | $135.26 | Ordinary |
04:19:49 - 27-Feb-26 |
| Sell* | 2 | $135.26 | Ordinary |
04:19:49 - 27-Feb-26 |
| Sell* | 1 | $135.26 | Ordinary |
04:19:49 - 27-Feb-26 |
| Sell* | 11 | $135.24 | Ordinary |
04:19:27 - 27-Feb-26 |
| Sell* | 30 | $135.15 | Ordinary |
04:17:14 - 27-Feb-26 |
| Sell* | 19 | $134.98 | Ordinary |
04:16:21 - 27-Feb-26 |
| Buy* | 53 | $135.00 | Ordinary |
04:15:43 - 27-Feb-26 |
| Sell* | 1 | $135.00 | Ordinary |
04:14:57 - 27-Feb-26 |
| Buy* | 3 | $134.94 | Ordinary |
04:14:24 - 27-Feb-26 |
| Sell* | 47 | $134.92 | Ordinary |
04:13:53 - 27-Feb-26 |
| Sell* | 4 | $134.92 | Ordinary |
04:11:40 - 27-Feb-26 |
| Sell* | 2 | $134.97 | Ordinary |
04:11:40 - 27-Feb-26 |
| Sell* | 3 | $134.97 | Ordinary |
04:11:40 - 27-Feb-26 |
| Sell* | 1 | $135.09 | Ordinary |
04:11:20 - 27-Feb-26 |
| Sell* | 2 | $135.00 | Ordinary |
04:10:21 - 27-Feb-26 |
| Sell* | 10 | $135.00 | Ordinary |
04:10:21 - 27-Feb-26 |
| Sell* | 8 | $135.05 | Ordinary |
04:10:21 - 27-Feb-26 |
| Sell* | 265 | $135.05 | Ordinary |
04:10:21 - 27-Feb-26 |
| Sell* | 35 | $135.05 | Ordinary |
04:10:21 - 27-Feb-26 |
| Sell* | 10 | $135.05 | Ordinary |
04:10:19 - 27-Feb-26 |
| Sell* | 1 | $135.06 | Ordinary |
04:07:50 - 27-Feb-26 |
| Buy* | 30 | $135.20 | Ordinary |
04:06:47 - 27-Feb-26 |
| Buy* | 1 | $135.20 | Ordinary |
04:06:47 - 27-Feb-26 |
| Buy* | 8 | $135.19 | Ordinary |
04:06:47 - 27-Feb-26 |
| Sell* | 1 | $134.95 | Ordinary |
04:04:48 - 27-Feb-26 |
| Sell* | 1 | $134.95 | Ordinary |
04:04:48 - 27-Feb-26 |
| Sell* | 5 | $134.99 | Ordinary |
04:04:48 - 27-Feb-26 |
| Sell* | 6 | $134.99 | Ordinary |
04:04:48 - 27-Feb-26 |
| Sell* | 2 | $134.85 | Ordinary |
04:04:42 - 27-Feb-26 |
| Sell* | 52 | $134.89 | Ordinary |
04:04:42 - 27-Feb-26 |
| Sell* | 5 | $134.89 | Ordinary |
04:04:42 - 27-Feb-26 |
| Sell* | 57 | $134.90 | Ordinary |
04:04:32 - 27-Feb-26 |
| Sell* | 1 | $134.89 | Ordinary |
04:04:25 - 27-Feb-26 |
| Sell* | 4 | $134.89 | Ordinary |
04:04:25 - 27-Feb-26 |
| Sell* | 2 | $134.89 | Ordinary |
04:04:25 - 27-Feb-26 |
| Sell* | 88 | $134.89 | Ordinary |
04:04:25 - 27-Feb-26 |
| Sell* | 70 | $134.90 | Ordinary |
04:04:25 - 27-Feb-26 |
| Sell* | 1 | $134.92 | Ordinary |
04:03:53 - 27-Feb-26 |
| Sell* | 3 | $134.93 | Ordinary |
04:03:53 - 27-Feb-26 |
| Buy* | 92 | $134.96 | Ordinary |
04:03:49 - 27-Feb-26 |
| Buy* | 18 | $134.96 | Ordinary |
04:03:49 - 27-Feb-26 |
| Buy* | 13 | $134.96 | Ordinary |
04:03:49 - 27-Feb-26 |
| Buy* | 27 | $134.96 | Ordinary |
04:03:49 - 27-Feb-26 |
| Sell* | 20 | $135.10 | Ordinary |
04:02:43 - 27-Feb-26 |
| Sell* | 3 | $135.10 | Ordinary |
04:01:55 - 27-Feb-26 |
| Sell* | 2 | $135.00 | Ordinary |
04:01:08 - 27-Feb-26 |
| Sell* | 5 | $135.00 | Ordinary |
04:01:08 - 27-Feb-26 |
| Sell* | 11 | $134.86 | Ordinary |
04:00:34 - 27-Feb-26 |
| Sell* | 2 | $134.86 | Ordinary |
04:00:34 - 27-Feb-26 |
| Sell* | 2 | $134.89 | Ordinary |
04:00:34 - 27-Feb-26 |
| Sell* | 8 | $135.00 | Ordinary |
04:00:27 - 27-Feb-26 |
| Sell* | 53 | $135.00 | Ordinary |
04:00:25 - 27-Feb-26 |
| Sell* | 53 | $135.05 | Ordinary |
04:00:15 - 27-Feb-26 |
| Sell* | 5 | $135.01 | Ordinary |
04:00:09 - 27-Feb-26 |
| Sell* | 20 | $135.00 | Ordinary |
04:00:09 - 27-Feb-26 |
| Buy* | 80 | $135.15 | Ordinary |
04:00:00 - 27-Feb-26 |
| Buy* | 39 | $135.30 | Ordinary |
04:00:00 - 27-Feb-26 |
| Buy* | 6 | $135.15 | Ordinary |
04:00:00 - 27-Feb-26 |
| Buy* | 4 | $135.23 | Ordinary |
04:00:00 - 27-Feb-26 |
| Buy* | 5 | $135.23 | Ordinary |
04:00:00 - 27-Feb-26 |
| Buy* | 1 | $135.23 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 5 | $135.00 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 3 | $135.00 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 20 | $135.00 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 80 | $135.00 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 1 | $134.48 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 20 | $134.50 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 5 | $134.68 | Ordinary |
04:00:00 - 27-Feb-26 |