| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $161.65 | Ordinary |
17:37:15 - 15-Dec-25 |
| Buy* | 8 | $161.68 | Ordinary |
17:35:39 - 15-Dec-25 |
| Buy* | 3 | $161.66 | Ordinary |
17:35:39 - 15-Dec-25 |
| Buy* | 1 | $161.65 | Ordinary |
17:34:02 - 15-Dec-25 |
| Sell* | 5 | $161.65 | Ordinary |
17:33:44 - 15-Dec-25 |
| Buy* | 6 | $161.70 | Ordinary |
17:33:14 - 15-Dec-25 |
| Buy* | 3 | $161.64 | Ordinary |
17:33:14 - 15-Dec-25 |
| Buy* | 1 | $161.64 | Ordinary |
17:33:14 - 15-Dec-25 |
| Sell* | 2 | $161.60 | Ordinary |
17:33:07 - 15-Dec-25 |
| Sell* | 5 | $161.60 | Ordinary |
17:33:06 - 15-Dec-25 |
| Sell* | 2 | $161.61 | Ordinary |
17:33:06 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:06 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:06 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:06 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:06 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:06 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:06 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:06 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:05 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:05 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:05 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:05 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:05 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:05 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Ordinary |
17:33:04 - 15-Dec-25 |
| Buy* | 1 | $161.70 | Ordinary |
17:32:19 - 15-Dec-25 |
| Sell* | 3 | $161.60 | Ordinary |
17:29:31 - 15-Dec-25 |
| Buy* | 1 | $161.80 | Ordinary |
17:28:49 - 15-Dec-25 |
| Sell* | 1 | $161.50 | Ordinary |
17:28:18 - 15-Dec-25 |
| Sell* | 1 | $161.51 | Ordinary |
17:28:02 - 15-Dec-25 |
| Sell* | 1 | $161.51 | Ordinary |
17:28:02 - 15-Dec-25 |
| Buy* | 1 | $161.65 | Ordinary |
17:28:02 - 15-Dec-25 |
| Buy* | 2 | $161.63 | Ordinary |
17:28:02 - 15-Dec-25 |
| Buy* | 1 | $161.63 | Ordinary |
17:28:00 - 15-Dec-25 |
| Buy* | 18 | $161.58 | Ordinary |
17:28:00 - 15-Dec-25 |
| Buy* | 4 | $161.58 | Ordinary |
17:27:55 - 15-Dec-25 |
| Sell* | 1 | $161.54 | Ordinary |
17:27:50 - 15-Dec-25 |
| Sell* | 37 | $161.56 | Ordinary |
17:27:33 - 15-Dec-25 |
| Sell* | 5 | $161.56 | Ordinary |
17:27:33 - 15-Dec-25 |
| Sell* | 70 | $161.56 | Ordinary |
17:27:33 - 15-Dec-25 |
| Sell* | 14 | $161.56 | Ordinary |
17:27:33 - 15-Dec-25 |
| Buy* | 52 | $161.56 | Ordinary |
17:27:33 - 15-Dec-25 |
| Buy* | 14 | $161.54 | Ordinary |
17:27:33 - 15-Dec-25 |
| Buy* | 1 | $161.56 | Ordinary |
17:27:02 - 15-Dec-25 |
| Buy* | 41 | $161.55 | Ordinary |
17:26:32 - 15-Dec-25 |
| Sell* | 5 | $161.40 | Ordinary |
17:26:19 - 15-Dec-25 |
| Buy* | 4 | $161.50 | Ordinary |
17:26:18 - 15-Dec-25 |
| Buy* | 1 | $161.50 | Ordinary |
17:26:18 - 15-Dec-25 |
| Sell* | 20 | $161.47 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 10 | $161.48 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 160 | $161.47 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 20 | $161.47 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 5 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 13 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 1 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 5 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 10 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 10 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 1 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 10 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 9 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 3 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 10 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 1 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 1 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 2 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 2 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 2 | $161.51 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 8 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 1 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 4 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 10 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 5 | $161.50 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 5 | $161.52 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 136 | $161.55 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 20 | $161.55 | Ordinary |
17:25:38 - 15-Dec-25 |
| Sell* | 10 | $161.55 | Ordinary |
17:25:30 - 15-Dec-25 |
| Sell* | 54 | $161.55 | Ordinary |
17:25:20 - 15-Dec-25 |
| Sell* | 2 | $161.57 | Ordinary |
17:25:18 - 15-Dec-25 |
| Sell* | 5 | $161.60 | Ordinary |
17:25:17 - 15-Dec-25 |
| Sell* | 6 | $161.60 | Ordinary |
17:25:17 - 15-Dec-25 |
| Sell* | 20 | $161.60 | Ordinary |
17:25:17 - 15-Dec-25 |
| Sell* | 20 | $161.61 | Ordinary |
17:25:09 - 15-Dec-25 |
| Sell* | 6 | $161.61 | Ordinary |
17:25:09 - 15-Dec-25 |
| Sell* | 6 | $161.61 | Ordinary |
17:25:09 - 15-Dec-25 |
| Sell* | 20 | $161.61 | Ordinary |
17:25:09 - 15-Dec-25 |
| Sell* | 4 | $161.60 | Ordinary |
17:24:13 - 15-Dec-25 |
| Sell* | 1 | $161.60 | Ordinary |
17:23:43 - 15-Dec-25 |
| Sell* | 5 | $161.60 | Ordinary |
17:23:43 - 15-Dec-25 |
| Sell* | 10 | $161.60 | Ordinary |
17:23:43 - 15-Dec-25 |
| Sell* | 11 | $161.60 | Ordinary |
17:23:43 - 15-Dec-25 |
| Sell* | 9 | $161.60 | Ordinary |
17:22:43 - 15-Dec-25 |
| Sell* | 25 | $161.60 | Ordinary |
17:22:43 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Ordinary |
17:22:43 - 15-Dec-25 |
| Sell* | 7 | $161.65 | Ordinary |
17:22:43 - 15-Dec-25 |
| Sell* | 1 | $161.69 | Ordinary |
17:22:22 - 15-Dec-25 |
| Sell* | 3 | $161.65 | Ordinary |
17:22:18 - 15-Dec-25 |
| Sell* | 1 | $161.65 | Ordinary |
17:22:10 - 15-Dec-25 |
| Sell* | 2 | $161.65 | Ordinary |
17:22:10 - 15-Dec-25 |
| Sell* | 4 | $161.67 | Ordinary |
17:22:10 - 15-Dec-25 |
| Sell* | 20 | $161.70 | Ordinary |
17:22:10 - 15-Dec-25 |
| Sell* | 30 | $161.70 | Ordinary |
17:22:10 - 15-Dec-25 |
| Sell* | 5 | $161.70 | Ordinary |
17:22:10 - 15-Dec-25 |
| Buy* | 1 | $161.80 | Ordinary |
17:21:48 - 15-Dec-25 |
| Sell* | 2 | $161.70 | Ordinary |
17:21:17 - 15-Dec-25 |
| Sell* | 3 | $161.70 | Ordinary |
17:21:11 - 15-Dec-25 |
| Sell* | 1 | $161.78 | Ordinary |
17:21:11 - 15-Dec-25 |
| Sell* | 25 | $161.71 | Ordinary |
17:21:00 - 15-Dec-25 |
| Sell* | 8 | $161.81 | Ordinary |
17:20:46 - 15-Dec-25 |
| Sell* | 1 | $161.99 | Ordinary |
17:20:42 - 15-Dec-25 |
| Buy* | 5 | $161.99 | Ordinary |
17:20:35 - 15-Dec-25 |
| Sell* | 5 | $162.00 | Ordinary |
17:20:29 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
17:20:24 - 15-Dec-25 |
| Sell* | 2 | $162.00 | Ordinary |
17:20:24 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
17:20:24 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
17:20:24 - 15-Dec-25 |
| Buy* | 1 | $162.17 | Ordinary |
17:19:53 - 15-Dec-25 |
| Buy* | 50 | $162.15 | Ordinary |
17:19:53 - 15-Dec-25 |
| Buy* | 10 | $162.14 | Ordinary |
17:19:53 - 15-Dec-25 |
| Buy* | 10 | $162.12 | Ordinary |
17:19:53 - 15-Dec-25 |
| Buy* | 100 | $162.09 | Ordinary |
17:19:53 - 15-Dec-25 |
| Buy* | 10 | $162.14 | Ordinary |
17:19:53 - 15-Dec-25 |
| Sell* | 1 | $162.08 | Ordinary |
17:19:42 - 15-Dec-25 |
| Buy* | 3 | $162.12 | Ordinary |
17:19:42 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
17:19:37 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
17:19:37 - 15-Dec-25 |
| Sell* | 6 | $162.02 | Ordinary |
17:19:37 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
17:19:32 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Ordinary |
17:19:24 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
17:19:21 - 15-Dec-25 |
| Sell* | 1 | $162.08 | Ordinary |
17:19:00 - 15-Dec-25 |
| Sell* | 10 | $161.94 | Ordinary |
17:18:10 - 15-Dec-25 |
| Sell* | 10 | $161.98 | Ordinary |
17:18:10 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Ordinary |
17:18:10 - 15-Dec-25 |
| Sell* | 10 | $162.01 | Ordinary |
17:18:10 - 15-Dec-25 |
| Buy* | 1 | $162.00 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 9 | $161.88 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 80 | $161.87 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 10 | $161.84 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 20 | $161.84 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 10 | $161.84 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 20 | $161.83 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 10 | $161.83 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 10 | $161.82 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 10 | $161.81 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 20 | $161.85 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 10 | $161.85 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 10 | $161.84 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 20 | $161.84 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 10 | $161.83 | Ordinary |
17:18:05 - 15-Dec-25 |
| Buy* | 10 | $161.82 | Ordinary |
17:18:05 - 15-Dec-25 |
| Unknown* | 10 | $161.79 | Ordinary |
17:18:05 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Ordinary |
17:17:56 - 15-Dec-25 |
| Sell* | 10 | $161.81 | Ordinary |
17:17:43 - 15-Dec-25 |
| Buy* | 5 | $161.89 | Ordinary |
17:17:38 - 15-Dec-25 |
| Sell* | 3 | $161.73 | Ordinary |
17:17:15 - 15-Dec-25 |
| Buy* | 8 | $161.78 | Ordinary |
17:17:00 - 15-Dec-25 |
| Buy* | 1 | $161.76 | Ordinary |
17:17:00 - 15-Dec-25 |
| Buy* | 2 | $161.70 | Ordinary |
17:16:56 - 15-Dec-25 |
| Buy* | 95 | $161.70 | Ordinary |
17:16:56 - 15-Dec-25 |
| Buy* | 1 | $161.70 | Ordinary |
17:16:17 - 15-Dec-25 |
| Buy* | 20 | $161.80 | Ordinary |
17:15:00 - 15-Dec-25 |
| Buy* | 19 | $161.80 | Ordinary |
17:15:00 - 15-Dec-25 |
| Buy* | 80 | $161.77 | Ordinary |
17:15:00 - 15-Dec-25 |
| Buy* | 80 | $161.78 | Ordinary |
17:15:00 - 15-Dec-25 |
| Buy* | 4 | $161.78 | Ordinary |
17:15:00 - 15-Dec-25 |
| Buy* | 10 | $161.76 | Ordinary |
17:15:00 - 15-Dec-25 |
| Buy* | 1 | $161.78 | Ordinary |
17:15:00 - 15-Dec-25 |
| Buy* | 2 | $161.78 | Ordinary |
17:15:00 - 15-Dec-25 |
| Buy* | 16 | $161.73 | Ordinary |
17:15:00 - 15-Dec-25 |
| Sell* | 5 | $161.70 | Ordinary |
17:15:00 - 15-Dec-25 |
| Sell* | 1 | $161.70 | Ordinary |
17:15:00 - 15-Dec-25 |
| Sell* | 1 | $161.70 | Ordinary |
17:15:00 - 15-Dec-25 |
| Sell* | 8 | $161.75 | Ordinary |
17:15:00 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Ordinary |
17:15:00 - 15-Dec-25 |
| Sell* | 2 | $161.75 | Ordinary |
17:15:00 - 15-Dec-25 |
| Sell* | 1 | $161.70 | Ordinary |
17:15:00 - 15-Dec-25 |
| Sell* | 2 | $161.76 | Ordinary |
17:15:00 - 15-Dec-25 |
| Sell* | 51 | $161.76 | Ordinary |
17:15:00 - 15-Dec-25 |
| Sell* | 8 | $161.80 | Ordinary |
17:14:57 - 15-Dec-25 |
| Sell* | 1 | $161.80 | Ordinary |
17:14:57 - 15-Dec-25 |
| Sell* | 3 | $161.80 | Ordinary |
17:14:57 - 15-Dec-25 |
| Sell* | 2 | $161.80 | Ordinary |
17:14:57 - 15-Dec-25 |
| Sell* | 1 | $161.80 | Ordinary |
17:14:57 - 15-Dec-25 |
| Sell* | 40 | $161.83 | Ordinary |
17:14:56 - 15-Dec-25 |
| Buy* | 24 | $161.93 | Ordinary |
17:14:40 - 15-Dec-25 |
| Buy* | 33 | $161.93 | Ordinary |
17:14:40 - 15-Dec-25 |
| Buy* | 25 | $161.95 | Ordinary |
17:14:29 - 15-Dec-25 |
| Buy* | 25 | $161.95 | Ordinary |
17:14:29 - 15-Dec-25 |
| Buy* | 25 | $161.95 | Ordinary |
17:14:29 - 15-Dec-25 |
| Buy* | 10 | $161.95 | Ordinary |
17:14:29 - 15-Dec-25 |
| Buy* | 25 | $161.95 | Ordinary |
17:14:29 - 15-Dec-25 |
| Buy* | 25 | $161.95 | Ordinary |
17:14:29 - 15-Dec-25 |
| Buy* | 10 | $161.95 | Ordinary |
17:14:29 - 15-Dec-25 |
| Buy* | 25 | $161.95 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 3 | $161.83 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 20 | $161.82 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 10 | $161.82 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 10 | $161.84 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 17 | $161.88 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 10 | $161.88 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 1 | $161.84 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 4 | $161.84 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 38 | $161.88 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 10 | $161.90 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 5 | $161.90 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 10 | $161.91 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 10 | $161.94 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 1 | $161.85 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 5 | $161.88 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 1 | $161.89 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 10 | $161.90 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 3 | $161.90 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 10 | $161.92 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 1 | $161.94 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 1 | $161.95 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 7 | $161.95 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 10 | $161.95 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 10 | $161.95 | Ordinary |
17:14:29 - 15-Dec-25 |
| Sell* | 1 | $161.95 | Ordinary |
17:14:29 - 15-Dec-25 |
| Buy* | 42 | $161.97 | Ordinary |
17:14:06 - 15-Dec-25 |
| Buy* | 3 | $161.97 | Ordinary |
17:14:06 - 15-Dec-25 |
| Buy* | 48 | $161.97 | Ordinary |
17:14:04 - 15-Dec-25 |
| Sell* | 6 | $161.97 | Ordinary |
17:14:04 - 15-Dec-25 |
| Sell* | 1 | $161.99 | Ordinary |
17:14:04 - 15-Dec-25 |
| Sell* | 1 | $161.98 | Ordinary |
17:13:07 - 15-Dec-25 |
| Sell* | 7 | $162.03 | Ordinary |
17:13:07 - 15-Dec-25 |
| Sell* | 20 | $162.01 | Ordinary |
17:11:56 - 15-Dec-25 |
| Sell* | 4 | $162.00 | Ordinary |
17:11:56 - 15-Dec-25 |
| Sell* | 1 | $162.02 | Ordinary |
17:11:56 - 15-Dec-25 |
| Sell* | 1 | $162.03 | Ordinary |
17:11:42 - 15-Dec-25 |
| Sell* | 1 | $162.03 | Ordinary |
17:11:42 - 15-Dec-25 |
| Sell* | 6 | $162.06 | Ordinary |
17:11:38 - 15-Dec-25 |
| Buy* | 40 | $162.16 | Ordinary |
17:11:08 - 15-Dec-25 |
| Sell* | 1 | $162.06 | Ordinary |
17:10:55 - 15-Dec-25 |
| Sell* | 40 | $162.03 | Ordinary |
17:09:13 - 15-Dec-25 |
| Buy* | 46 | $162.00 | Ordinary |
17:09:00 - 15-Dec-25 |
| Buy* | 63 | $161.99 | Ordinary |
17:09:00 - 15-Dec-25 |
| Buy* | 10 | $161.99 | Ordinary |
17:09:00 - 15-Dec-25 |
| Buy* | 7 | $161.99 | Ordinary |
17:09:00 - 15-Dec-25 |
| Buy* | 10 | $162.00 | Ordinary |
17:09:00 - 15-Dec-25 |
| Buy* | 10 | $162.00 | Ordinary |
17:09:00 - 15-Dec-25 |
| Buy* | 1 | $162.00 | Ordinary |
17:09:00 - 15-Dec-25 |
| Sell* | 1 | $161.92 | Ordinary |
17:08:30 - 15-Dec-25 |
| Sell* | 3 | $161.91 | Ordinary |
17:08:03 - 15-Dec-25 |
| Sell* | 100 | $161.91 | Ordinary |
17:07:34 - 15-Dec-25 |
| Buy* | 3 | $161.90 | Ordinary |
17:05:39 - 15-Dec-25 |
| Buy* | 1 | $161.90 | Ordinary |
17:05:39 - 15-Dec-25 |
| Buy* | 80 | $161.89 | Ordinary |
17:05:39 - 15-Dec-25 |
| Buy* | 10 | $161.90 | Ordinary |
17:05:39 - 15-Dec-25 |
| Buy* | 150 | $161.90 | Ordinary |
17:05:39 - 15-Dec-25 |
| Buy* | 20 | $161.90 | Ordinary |
17:05:39 - 15-Dec-25 |
| Buy* | 20 | $161.90 | Ordinary |
17:05:39 - 15-Dec-25 |
| Buy* | 10 | $161.89 | Ordinary |
17:05:39 - 15-Dec-25 |
| Buy* | 80 | $161.89 | Ordinary |
17:05:39 - 15-Dec-25 |
| Buy* | 9 | $161.88 | Ordinary |
17:05:39 - 15-Dec-25 |
| Buy* | 4 | $161.87 | Ordinary |
17:05:39 - 15-Dec-25 |
| Buy* | 1 | $161.88 | Ordinary |
17:05:38 - 15-Dec-25 |
| Buy* | 5 | $161.86 | Ordinary |
17:05:25 - 15-Dec-25 |
| Buy* | 1 | $161.86 | Ordinary |
17:05:25 - 15-Dec-25 |
| Sell* | 4 | $161.80 | Ordinary |
17:05:10 - 15-Dec-25 |
| Sell* | 1 | $161.80 | Ordinary |
17:05:10 - 15-Dec-25 |
| Sell* | 1 | $161.81 | Ordinary |
17:05:10 - 15-Dec-25 |
| Sell* | 50 | $161.83 | Ordinary |
17:05:10 - 15-Dec-25 |
| Sell* | 9 | $161.83 | Ordinary |
17:05:10 - 15-Dec-25 |
| Sell* | 13 | $161.87 | Ordinary |
17:05:10 - 15-Dec-25 |
| Sell* | 38 | $161.87 | Ordinary |
17:05:10 - 15-Dec-25 |
| Sell* | 85 | $161.87 | Ordinary |
17:05:10 - 15-Dec-25 |
| Sell* | 1 | $161.87 | Ordinary |
17:05:08 - 15-Dec-25 |
| Sell* | 4 | $161.87 | Ordinary |
17:05:08 - 15-Dec-25 |
| Sell* | 1 | $161.87 | Ordinary |
17:05:08 - 15-Dec-25 |
| Sell* | 2 | $161.87 | Ordinary |
17:05:08 - 15-Dec-25 |
| Sell* | 1 | $161.87 | Ordinary |
17:05:08 - 15-Dec-25 |
| Sell* | 1 | $161.87 | Ordinary |
17:05:08 - 15-Dec-25 |
| Sell* | 2 | $161.88 | Ordinary |
17:04:41 - 15-Dec-25 |
| Sell* | 100 | $161.87 | Ordinary |
17:04:13 - 15-Dec-25 |
| Sell* | 4 | $161.87 | Ordinary |
17:04:13 - 15-Dec-25 |
| Sell* | 15 | $161.87 | Ordinary |
17:04:13 - 15-Dec-25 |
| Sell* | 46 | $161.87 | Ordinary |
17:04:13 - 15-Dec-25 |
| Sell* | 19 | $161.87 | Ordinary |
17:04:13 - 15-Dec-25 |
| Sell* | 20 | $161.87 | Ordinary |
17:04:13 - 15-Dec-25 |
| Sell* | 19 | $161.87 | Ordinary |
17:04:13 - 15-Dec-25 |
| Sell* | 61 | $161.88 | Ordinary |
17:04:13 - 15-Dec-25 |
| Sell* | 19 | $161.88 | Ordinary |
17:04:13 - 15-Dec-25 |
| Sell* | 17 | $161.87 | Ordinary |
17:04:13 - 15-Dec-25 |
| Sell* | 24 | $161.99 | Ordinary |
17:02:37 - 15-Dec-25 |
| Sell* | 1 | $161.82 | Ordinary |
17:02:34 - 15-Dec-25 |
| Sell* | 1 | $161.86 | Ordinary |
17:02:34 - 15-Dec-25 |
| Sell* | 5 | $162.00 | Ordinary |
17:02:24 - 15-Dec-25 |
| Buy* | 2 | $162.23 | Ordinary |
17:01:44 - 15-Dec-25 |
| Buy* | 1 | $161.98 | Ordinary |
17:01:44 - 15-Dec-25 |
| Sell* | 3 | $161.80 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 3 | $161.80 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 12 | $161.80 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 18 | $161.80 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 10 | $161.80 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 10 | $161.82 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 20 | $161.85 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 3 | $161.85 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 16 | $161.96 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 50 | $162.00 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 1 | $162.01 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 15 | $162.02 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 5 | $162.02 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 1 | $162.02 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 59 | $162.03 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 21 | $162.03 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 10 | $162.03 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 90 | $162.04 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 1 | $162.03 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 10 | $162.04 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 10 | $162.10 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 50 | $162.10 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 100 | $162.10 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 5 | $162.10 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 2 | $162.11 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 39 | $162.15 | Ordinary |
17:01:12 - 15-Dec-25 |
| Sell* | 1 | $162.11 | Ordinary |
17:00:21 - 15-Dec-25 |
| Sell* | 1 | $162.20 | Ordinary |
17:00:01 - 15-Dec-25 |
| Buy* | 10 | $162.29 | Ordinary |
16:59:51 - 15-Dec-25 |
| Sell* | 30 | $162.20 | Ordinary |
16:59:30 - 15-Dec-25 |
| Sell* | 3 | $162.15 | Ordinary |
16:59:30 - 15-Dec-25 |
| Sell* | 1 | $162.29 | Ordinary |
16:59:19 - 15-Dec-25 |
| Sell* | 25 | $162.20 | Ordinary |
16:59:05 - 15-Dec-25 |
| Sell* | 2 | $162.20 | Ordinary |
16:59:05 - 15-Dec-25 |
| Buy* | 1 | $162.42 | Ordinary |
16:59:03 - 15-Dec-25 |
| Sell* | 5 | $162.26 | Ordinary |
16:58:52 - 15-Dec-25 |
| Buy* | 2 | $162.50 | Ordinary |
16:58:12 - 15-Dec-25 |
| Buy* | 7 | $162.46 | Ordinary |
16:58:12 - 15-Dec-25 |
| Buy* | 66 | $162.48 | Ordinary |
16:58:10 - 15-Dec-25 |
| Buy* | 10 | $162.47 | Ordinary |
16:58:10 - 15-Dec-25 |
| Buy* | 10 | $162.46 | Ordinary |
16:58:10 - 15-Dec-25 |
| Buy* | 10 | $162.45 | Ordinary |
16:58:10 - 15-Dec-25 |
| Buy* | 10 | $162.45 | Ordinary |
16:58:10 - 15-Dec-25 |
| Buy* | 4 | $162.42 | Ordinary |
16:57:04 - 15-Dec-25 |
| Buy* | 10 | $162.30 | Ordinary |
16:57:01 - 15-Dec-25 |
| Buy* | 1 | $162.29 | Ordinary |
16:57:01 - 15-Dec-25 |
| Buy* | 6 | $162.29 | Ordinary |
16:57:01 - 15-Dec-25 |
| Buy* | 10 | $162.29 | Ordinary |
16:57:01 - 15-Dec-25 |
| Buy* | 2 | $162.23 | Ordinary |
16:57:01 - 15-Dec-25 |
| Buy* | 10 | $162.30 | Ordinary |
16:57:01 - 15-Dec-25 |
| Sell* | 5 | $162.13 | Ordinary |
16:56:44 - 15-Dec-25 |
| Sell* | 1 | $162.14 | Ordinary |
16:55:32 - 15-Dec-25 |
| Buy* | 5 | $162.25 | Ordinary |
16:55:10 - 15-Dec-25 |
| Buy* | 5 | $162.25 | Ordinary |
16:55:10 - 15-Dec-25 |
| Buy* | 4 | $162.23 | Ordinary |
16:55:10 - 15-Dec-25 |
| Buy* | 5 | $162.23 | Ordinary |
16:55:10 - 15-Dec-25 |
| Buy* | 11 | $162.14 | Ordinary |
16:54:36 - 15-Dec-25 |
| Buy* | 5 | $162.14 | Ordinary |
16:54:36 - 15-Dec-25 |
| Buy* | 22 | $162.14 | Ordinary |
16:54:36 - 15-Dec-25 |
| Buy* | 13 | $162.14 | Ordinary |
16:54:22 - 15-Dec-25 |
| Buy* | 19 | $162.14 | Ordinary |
16:54:22 - 15-Dec-25 |
| Sell* | 5 | $162.18 | Ordinary |
16:54:07 - 15-Dec-25 |
| Buy* | 5 | $162.18 | Ordinary |
16:54:07 - 15-Dec-25 |
| Sell* | 5 | $162.13 | Ordinary |
16:53:56 - 15-Dec-25 |
| Buy* | 11 | $162.13 | Ordinary |
16:53:45 - 15-Dec-25 |
| Buy* | 1 | $162.13 | Ordinary |
16:53:29 - 15-Dec-25 |
| Buy* | 20 | $162.20 | Ordinary |
16:53:16 - 15-Dec-25 |
| Buy* | 10 | $162.20 | Ordinary |
16:53:00 - 15-Dec-25 |
| Buy* | 10 | $162.16 | Ordinary |
16:53:00 - 15-Dec-25 |
| Buy* | 10 | $162.16 | Ordinary |
16:53:00 - 15-Dec-25 |
| Buy* | 1 | $162.22 | Ordinary |
16:53:00 - 15-Dec-25 |
| Buy* | 10 | $162.16 | Ordinary |
16:53:00 - 15-Dec-25 |
| Buy* | 4 | $162.20 | Ordinary |
16:53:00 - 15-Dec-25 |
| Buy* | 1 | $162.20 | Ordinary |
16:53:00 - 15-Dec-25 |
| Buy* | 9 | $162.20 | Ordinary |
16:53:00 - 15-Dec-25 |
| Buy* | 1 | $162.19 | Ordinary |
16:53:00 - 15-Dec-25 |
| Buy* | 5 | $162.10 | Ordinary |
16:52:54 - 15-Dec-25 |
| Sell* | 5 | $161.93 | Ordinary |
16:52:54 - 15-Dec-25 |
| Buy* | 30 | $162.08 | Ordinary |
16:52:54 - 15-Dec-25 |
| Buy* | 4 | $162.08 | Ordinary |
16:52:54 - 15-Dec-25 |
| Buy* | 10 | $162.00 | Ordinary |
16:52:54 - 15-Dec-25 |
| Sell* | 5 | $161.93 | Ordinary |
16:52:54 - 15-Dec-25 |
| Buy* | 20 | $162.02 | Ordinary |
16:52:54 - 15-Dec-25 |
| Buy* | 10 | $162.02 | Ordinary |
16:52:54 - 15-Dec-25 |
| Sell* | 5 | $161.92 | Ordinary |
16:52:54 - 15-Dec-25 |
| Buy* | 5 | $162.02 | Ordinary |
16:52:54 - 15-Dec-25 |
| Buy* | 5 | $162.08 | Ordinary |
16:52:53 - 15-Dec-25 |
| Buy* | 12 | $162.00 | Ordinary |
16:52:43 - 15-Dec-25 |
| Buy* | 10 | $161.99 | Ordinary |
16:52:43 - 15-Dec-25 |
| Buy* | 20 | $161.99 | Ordinary |
16:52:43 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Ordinary |
16:51:49 - 15-Dec-25 |
| Sell* | 200 | $162.00 | Ordinary |
16:51:49 - 15-Dec-25 |
| Sell* | 100 | $162.00 | Ordinary |
16:51:49 - 15-Dec-25 |
| Sell* | 5 | $162.00 | Ordinary |
16:51:49 - 15-Dec-25 |
| Sell* | 10 | $162.01 | Ordinary |
16:51:49 - 15-Dec-25 |
| Sell* | 30 | $162.00 | Ordinary |
16:51:49 - 15-Dec-25 |
| Sell* | 9 | $162.01 | Ordinary |
16:51:49 - 15-Dec-25 |
| Sell* | 5 | $162.00 | Ordinary |
16:51:41 - 15-Dec-25 |
| Sell* | 1 | $162.08 | Ordinary |
16:51:37 - 15-Dec-25 |
| Sell* | 40 | $162.00 | Ordinary |
16:51:31 - 15-Dec-25 |
| Sell* | 200 | $162.02 | Ordinary |
16:51:30 - 15-Dec-25 |
| Sell* | 3 | $162.01 | Ordinary |
16:51:20 - 15-Dec-25 |
| Sell* | 20 | $162.01 | Ordinary |
16:51:20 - 15-Dec-25 |
| Sell* | 10 | $162.02 | Ordinary |
16:51:20 - 15-Dec-25 |
| Sell* | 3 | $162.03 | Ordinary |
16:51:20 - 15-Dec-25 |
| Sell* | 8 | $162.06 | Ordinary |
16:51:17 - 15-Dec-25 |
| Buy* | 5 | $162.16 | Ordinary |
16:50:55 - 15-Dec-25 |
| Buy* | 2 | $162.14 | Ordinary |
16:50:23 - 15-Dec-25 |
| Buy* | 2 | $162.13 | Ordinary |
16:50:23 - 15-Dec-25 |
| Buy* | 2 | $162.13 | Ordinary |
16:50:23 - 15-Dec-25 |
| Buy* | 2 | $162.13 | Ordinary |
16:50:23 - 15-Dec-25 |
| Buy* | 21 | $162.20 | Ordinary |
16:50:23 - 15-Dec-25 |
| Buy* | 10 | $162.17 | Ordinary |
16:50:23 - 15-Dec-25 |
| Buy* | 2 | $162.13 | Ordinary |
16:50:05 - 15-Dec-25 |
| Buy* | 6 | $162.12 | Ordinary |
16:50:05 - 15-Dec-25 |
| Buy* | 2 | $162.13 | Ordinary |
16:50:05 - 15-Dec-25 |
| Buy* | 5 | $161.91 | Ordinary |
16:49:58 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:49:58 - 15-Dec-25 |
| Sell* | 5 | $162.01 | Ordinary |
16:49:57 - 15-Dec-25 |
| Buy* | 2 | $161.99 | Ordinary |
16:48:54 - 15-Dec-25 |
| Buy* | 10 | $161.96 | Ordinary |
16:48:17 - 15-Dec-25 |
| Sell* | 1 | $161.96 | Ordinary |
16:48:06 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:47:49 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:47:49 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:47:47 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:47:45 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:47:45 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:47:45 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:47:45 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:47:45 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:47:45 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:47:45 - 15-Dec-25 |
| Buy* | 3 | $161.98 | Ordinary |
16:47:38 - 15-Dec-25 |
| Sell* | 11 | $161.95 | Ordinary |
16:46:41 - 15-Dec-25 |
| Buy* | 5 | $161.95 | Ordinary |
16:46:41 - 15-Dec-25 |
| Buy* | 22 | $161.95 | Ordinary |
16:46:29 - 15-Dec-25 |
| Buy* | 5 | $161.86 | Ordinary |
16:46:01 - 15-Dec-25 |
| Buy* | 1 | $161.95 | Ordinary |
16:45:57 - 15-Dec-25 |
| Sell* | 1 | $161.90 | Ordinary |
16:45:35 - 15-Dec-25 |
| Sell* | 1 | $161.90 | Ordinary |
16:45:35 - 15-Dec-25 |
| Sell* | 8 | $161.90 | Ordinary |
16:45:32 - 15-Dec-25 |
| Sell* | 2 | $161.85 | Ordinary |
16:45:07 - 15-Dec-25 |
| Sell* | 2 | $161.82 | Ordinary |
16:44:54 - 15-Dec-25 |
| Sell* | 5 | $161.79 | Ordinary |
16:44:21 - 15-Dec-25 |
| Sell* | 10 | $161.79 | Ordinary |
16:44:21 - 15-Dec-25 |
| Sell* | 20 | $161.79 | Ordinary |
16:44:21 - 15-Dec-25 |
| Sell* | 5 | $161.81 | Ordinary |
16:44:21 - 15-Dec-25 |
| Sell* | 5 | $161.81 | Ordinary |
16:44:20 - 15-Dec-25 |
| Sell* | 3 | $161.81 | Ordinary |
16:43:54 - 15-Dec-25 |
| Sell* | 10 | $161.81 | Ordinary |
16:43:54 - 15-Dec-25 |
| Sell* | 10 | $161.80 | Ordinary |
16:43:54 - 15-Dec-25 |
| Sell* | 50 | $161.64 | Ordinary |
16:43:51 - 15-Dec-25 |
| Sell* | 10 | $161.72 | Ordinary |
16:43:51 - 15-Dec-25 |
| Sell* | 10 | $161.72 | Ordinary |
16:43:51 - 15-Dec-25 |
| Sell* | 10 | $161.73 | Ordinary |
16:43:51 - 15-Dec-25 |
| Sell* | 5 | $161.80 | Ordinary |
16:43:50 - 15-Dec-25 |
| Sell* | 25 | $161.84 | Ordinary |
16:43:50 - 15-Dec-25 |
| Sell* | 1 | $161.84 | Ordinary |
16:43:50 - 15-Dec-25 |
| Buy* | 3 | $161.89 | Ordinary |
16:43:21 - 15-Dec-25 |
| Sell* | 2 | $161.85 | Ordinary |
16:43:13 - 15-Dec-25 |
| Sell* | 1 | $161.85 | Ordinary |
16:43:13 - 15-Dec-25 |
| Sell* | 6 | $161.85 | Ordinary |
16:43:13 - 15-Dec-25 |
| Sell* | 1 | $161.85 | Ordinary |
16:43:13 - 15-Dec-25 |
| Buy* | 10 | $161.90 | Ordinary |
16:43:03 - 15-Dec-25 |
| Buy* | 2 | $161.92 | Ordinary |
16:42:43 - 15-Dec-25 |
| Buy* | 5 | $161.92 | Ordinary |
16:42:43 - 15-Dec-25 |
| Buy* | 5 | $161.92 | Ordinary |
16:42:36 - 15-Dec-25 |
| Buy* | 5 | $161.92 | Ordinary |
16:42:36 - 15-Dec-25 |
| Buy* | 2 | $161.95 | Ordinary |
16:42:04 - 15-Dec-25 |
| Sell* | 5 | $161.92 | Ordinary |
16:41:43 - 15-Dec-25 |
| Sell* | 1 | $161.85 | Ordinary |
16:41:36 - 15-Dec-25 |
| Sell* | 1 | $161.85 | Ordinary |
16:41:30 - 15-Dec-25 |
| Sell* | 100 | $161.90 | Ordinary |
16:41:26 - 15-Dec-25 |
| Sell* | 157 | $161.93 | Ordinary |
16:41:26 - 15-Dec-25 |
| Sell* | 10 | $161.93 | Ordinary |
16:41:26 - 15-Dec-25 |
| Sell* | 10 | $161.93 | Ordinary |
16:41:26 - 15-Dec-25 |
| Sell* | 4 | $161.93 | Ordinary |
16:41:26 - 15-Dec-25 |
| Sell* | 2 | $161.93 | Ordinary |
16:41:26 - 15-Dec-25 |
| Sell* | 2 | $161.93 | Ordinary |
16:41:21 - 15-Dec-25 |
| Sell* | 1 | $161.93 | Ordinary |
16:41:21 - 15-Dec-25 |
| Sell* | 5 | $161.93 | Ordinary |
16:41:21 - 15-Dec-25 |
| Sell* | 4 | $161.93 | Ordinary |
16:41:21 - 15-Dec-25 |
| Sell* | 3 | $161.93 | Ordinary |
16:41:21 - 15-Dec-25 |
| Sell* | 2 | $161.93 | Ordinary |
16:41:21 - 15-Dec-25 |
| Sell* | 100 | $161.88 | Ordinary |
16:41:15 - 15-Dec-25 |
| Sell* | 300 | $161.88 | Ordinary |
16:41:15 - 15-Dec-25 |
| Sell* | 8 | $161.89 | Ordinary |
16:41:15 - 15-Dec-25 |
| Sell* | 2 | $161.90 | Ordinary |
16:41:15 - 15-Dec-25 |
| Sell* | 7 | $161.90 | Ordinary |
16:41:15 - 15-Dec-25 |
| Sell* | 100 | $161.90 | Ordinary |
16:41:15 - 15-Dec-25 |
| Sell* | 4 | $161.98 | Ordinary |
16:40:44 - 15-Dec-25 |
| Sell* | 1 | $161.98 | Ordinary |
16:40:23 - 15-Dec-25 |
| Sell* | 34 | $162.00 | Ordinary |
16:40:13 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:40:13 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:40:13 - 15-Dec-25 |
| Sell* | 11 | $162.00 | Ordinary |
16:40:13 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:40:13 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:40:08 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:40:08 - 15-Dec-25 |
| Sell* | 40 | $162.00 | Ordinary |
16:40:06 - 15-Dec-25 |
| Sell* | 25 | $162.00 | Ordinary |
16:40:00 - 15-Dec-25 |
| Sell* | 15 | $162.00 | Ordinary |
16:40:00 - 15-Dec-25 |
| Sell* | 40 | $162.01 | Ordinary |
16:39:57 - 15-Dec-25 |
| Buy* | 1 | $162.10 | Ordinary |
16:39:37 - 15-Dec-25 |
| Buy* | 4 | $162.10 | Ordinary |
16:39:37 - 15-Dec-25 |
| Sell* | 1 | $162.06 | Ordinary |
16:39:20 - 15-Dec-25 |
| Sell* | 2 | $162.08 | Ordinary |
16:39:19 - 15-Dec-25 |
| Sell* | 4 | $162.08 | Ordinary |
16:39:19 - 15-Dec-25 |
| Sell* | 20 | $162.08 | Ordinary |
16:39:19 - 15-Dec-25 |
| Sell* | 10 | $162.08 | Ordinary |
16:39:19 - 15-Dec-25 |
| Sell* | 10 | $162.08 | Ordinary |
16:39:19 - 15-Dec-25 |
| Sell* | 20 | $162.08 | Ordinary |
16:39:19 - 15-Dec-25 |
| Sell* | 1 | $162.08 | Ordinary |
16:39:19 - 15-Dec-25 |
| Buy* | 5 | $162.10 | Ordinary |
16:39:07 - 15-Dec-25 |
| Buy* | 5 | $162.07 | Ordinary |
16:39:04 - 15-Dec-25 |
| Sell* | 10 | $162.05 | Ordinary |
16:38:47 - 15-Dec-25 |
| Sell* | 5 | $162.07 | Ordinary |
16:38:47 - 15-Dec-25 |
| Sell* | 1 | $162.05 | Ordinary |
16:38:47 - 15-Dec-25 |
| Sell* | 5 | $162.07 | Ordinary |
16:38:47 - 15-Dec-25 |
| Sell* | 5 | $162.10 | Ordinary |
16:38:42 - 15-Dec-25 |
| Sell* | 5 | $162.09 | Ordinary |
16:38:42 - 15-Dec-25 |
| Buy* | 4 | $162.20 | Ordinary |
16:38:42 - 15-Dec-25 |
| Buy* | 50 | $162.25 | Ordinary |
16:38:34 - 15-Dec-25 |
| Buy* | 57 | $162.21 | Ordinary |
16:38:34 - 15-Dec-25 |
| Buy* | 20 | $162.18 | Ordinary |
16:38:34 - 15-Dec-25 |
| Sell* | 3 | $162.04 | Ordinary |
16:38:07 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Ordinary |
16:37:48 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:37:47 - 15-Dec-25 |
| Sell* | 14 | $162.00 | Ordinary |
16:37:47 - 15-Dec-25 |
| Sell* | 23 | $162.00 | Ordinary |
16:37:47 - 15-Dec-25 |
| Sell* | 2 | $162.00 | Ordinary |
16:37:47 - 15-Dec-25 |
| Unknown* | 1 | $162.09 | Ordinary |
16:37:44 - 15-Dec-25 |
| Sell* | 10 | $162.04 | Ordinary |
16:37:30 - 15-Dec-25 |
| Sell* | 2 | $162.02 | Ordinary |
16:37:25 - 15-Dec-25 |
| Sell* | 50 | $162.06 | Ordinary |
16:37:18 - 15-Dec-25 |
| Buy* | 10 | $162.09 | Ordinary |
16:37:11 - 15-Dec-25 |
| Buy* | 16 | $162.07 | Ordinary |
16:37:11 - 15-Dec-25 |
| Buy* | 11 | $162.07 | Ordinary |
16:37:11 - 15-Dec-25 |
| Buy* | 10 | $162.07 | Ordinary |
16:37:11 - 15-Dec-25 |
| Buy* | 16 | $162.00 | Ordinary |
16:36:54 - 15-Dec-25 |
| Buy* | 42 | $162.00 | Ordinary |
16:36:54 - 15-Dec-25 |
| Buy* | 1 | $162.00 | Ordinary |
16:36:54 - 15-Dec-25 |
| Buy* | 21 | $162.00 | Ordinary |
16:36:54 - 15-Dec-25 |
| Buy* | 10 | $162.00 | Ordinary |
16:36:54 - 15-Dec-25 |
| Buy* | 10 | $162.00 | Ordinary |
16:36:54 - 15-Dec-25 |
| Buy* | 25 | $162.00 | Ordinary |
16:36:54 - 15-Dec-25 |
| Buy* | 25 | $161.95 | Ordinary |
16:36:48 - 15-Dec-25 |
| Buy* | 57 | $161.96 | Ordinary |
16:36:41 - 15-Dec-25 |
| Buy* | 10 | $161.96 | Ordinary |
16:36:20 - 15-Dec-25 |
| Buy* | 1 | $161.85 | Ordinary |
16:35:39 - 15-Dec-25 |
| Sell* | 1 | $161.85 | Ordinary |
16:35:38 - 15-Dec-25 |
| Buy* | 1 | $161.82 | Ordinary |
16:35:28 - 15-Dec-25 |
| Buy* | 1 | $161.80 | Ordinary |
16:35:17 - 15-Dec-25 |
| Buy* | 18 | $161.75 | Ordinary |
16:34:08 - 15-Dec-25 |
| Buy* | 1 | $161.74 | Ordinary |
16:33:53 - 15-Dec-25 |
| Sell* | 10 | $161.80 | Ordinary |
16:33:34 - 15-Dec-25 |
| Buy* | 1 | $161.90 | Ordinary |
16:33:15 - 15-Dec-25 |
| Sell* | 1 | $161.64 | Ordinary |
16:32:52 - 15-Dec-25 |
| Sell* | 1 | $161.64 | Ordinary |
16:32:43 - 15-Dec-25 |
| Sell* | 7 | $161.69 | Ordinary |
16:32:43 - 15-Dec-25 |
| Sell* | 18 | $161.69 | Ordinary |
16:32:43 - 15-Dec-25 |
| Sell* | 7 | $161.71 | Ordinary |
16:32:43 - 15-Dec-25 |
| Sell* | 25 | $161.71 | Ordinary |
16:32:43 - 15-Dec-25 |
| Sell* | 25 | $161.71 | Ordinary |
16:32:43 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Ordinary |
16:32:25 - 15-Dec-25 |
| Sell* | 13 | $161.76 | Ordinary |
16:32:25 - 15-Dec-25 |
| Sell* | 1 | $161.80 | Ordinary |
16:32:24 - 15-Dec-25 |
| Sell* | 1 | $161.80 | Ordinary |
16:32:24 - 15-Dec-25 |
| Sell* | 2 | $161.80 | Ordinary |
16:32:24 - 15-Dec-25 |
| Sell* | 1 | $161.81 | Ordinary |
16:32:24 - 15-Dec-25 |
| Buy* | 8 | $161.97 | Ordinary |
16:32:16 - 15-Dec-25 |
| Sell* | 5 | $161.82 | Ordinary |
16:32:03 - 15-Dec-25 |
| Sell* | 1 | $161.87 | Ordinary |
16:31:36 - 15-Dec-25 |
| Buy* | 10 | $161.96 | Ordinary |
16:31:08 - 15-Dec-25 |
| Sell* | 14 | $161.95 | Ordinary |
16:31:04 - 15-Dec-25 |
| Sell* | 1 | $161.95 | Ordinary |
16:31:02 - 15-Dec-25 |
| Sell* | 4 | $161.95 | Ordinary |
16:31:02 - 15-Dec-25 |
| Sell* | 10 | $161.95 | Ordinary |
16:30:57 - 15-Dec-25 |
| Unknown* | 2 | $162.00 | Ordinary |
16:30:14 - 15-Dec-25 |
| Sell* | 1 | $161.90 | Ordinary |
16:30:03 - 15-Dec-25 |
| Sell* | 7 | $161.94 | Ordinary |
16:30:03 - 15-Dec-25 |
| Sell* | 1 | $161.94 | Ordinary |
16:30:03 - 15-Dec-25 |
| Sell* | 1 | $161.94 | Ordinary |
16:30:03 - 15-Dec-25 |
| Sell* | 1 | $161.94 | Ordinary |
16:30:03 - 15-Dec-25 |
| Sell* | 1 | $162.04 | Ordinary |
16:29:44 - 15-Dec-25 |
| Sell* | 1 | $161.95 | Ordinary |
16:29:24 - 15-Dec-25 |
| Sell* | 24 | $161.95 | Ordinary |
16:29:24 - 15-Dec-25 |
| Sell* | 10 | $161.95 | Ordinary |
16:29:24 - 15-Dec-25 |
| Sell* | 5 | $161.95 | Ordinary |
16:29:24 - 15-Dec-25 |
| Buy* | 19 | $162.17 | Ordinary |
16:28:19 - 15-Dec-25 |
| Buy* | 10 | $162.17 | Ordinary |
16:28:19 - 15-Dec-25 |
| Buy* | 21 | $162.17 | Ordinary |
16:28:19 - 15-Dec-25 |
| Buy* | 10 | $162.16 | Ordinary |
16:28:19 - 15-Dec-25 |
| Buy* | 20 | $162.14 | Ordinary |
16:28:19 - 15-Dec-25 |
| Buy* | 20 | $162.13 | Ordinary |
16:28:19 - 15-Dec-25 |
| Buy* | 10 | $162.12 | Ordinary |
16:28:19 - 15-Dec-25 |
| Buy* | 10 | $162.12 | Ordinary |
16:28:19 - 15-Dec-25 |
| Buy* | 1 | $162.08 | Ordinary |
16:28:19 - 15-Dec-25 |
| Buy* | 78 | $162.05 | Ordinary |
16:28:19 - 15-Dec-25 |
| Buy* | 1 | $162.05 | Ordinary |
16:28:19 - 15-Dec-25 |
| Buy* | 1 | $162.05 | Ordinary |
16:28:19 - 15-Dec-25 |
| Buy* | 1 | $162.05 | Ordinary |
16:28:18 - 15-Dec-25 |
| Buy* | 1 | $162.05 | Ordinary |
16:28:18 - 15-Dec-25 |
| Buy* | 50 | $162.00 | Ordinary |
16:28:18 - 15-Dec-25 |
| Buy* | 9 | $162.00 | Ordinary |
16:28:18 - 15-Dec-25 |
| Buy* | 57 | $161.91 | Ordinary |
16:27:49 - 15-Dec-25 |
| Buy* | 10 | $161.91 | Ordinary |
16:27:49 - 15-Dec-25 |
| Buy* | 10 | $161.91 | Ordinary |
16:27:49 - 15-Dec-25 |
| Buy* | 10 | $161.93 | Ordinary |
16:27:49 - 15-Dec-25 |
| Buy* | 10 | $161.93 | Ordinary |
16:27:49 - 15-Dec-25 |
| Sell* | 1 | $161.87 | Ordinary |
16:27:32 - 15-Dec-25 |
| Buy* | 10 | $161.87 | Ordinary |
16:27:16 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:27:04 - 15-Dec-25 |
| Sell* | 3 | $161.78 | Ordinary |
16:27:04 - 15-Dec-25 |
| Sell* | 1 | $161.79 | Ordinary |
16:27:04 - 15-Dec-25 |
| Sell* | 30 | $161.80 | Ordinary |
16:26:39 - 15-Dec-25 |
| Sell* | 3 | $161.80 | Ordinary |
16:26:39 - 15-Dec-25 |
| Sell* | 6 | $161.80 | Ordinary |
16:26:39 - 15-Dec-25 |
| Sell* | 20 | $161.80 | Ordinary |
16:26:39 - 15-Dec-25 |
| Sell* | 36 | $161.80 | Ordinary |
16:26:39 - 15-Dec-25 |
| Sell* | 1 | $161.80 | Ordinary |
16:26:39 - 15-Dec-25 |
| Sell* | 35 | $161.80 | Ordinary |
16:26:39 - 15-Dec-25 |
| Sell* | 57 | $161.82 | Ordinary |
16:26:39 - 15-Dec-25 |
| Sell* | 35 | $161.86 | Ordinary |
16:26:31 - 15-Dec-25 |
| Sell* | 50 | $161.86 | Ordinary |
16:26:31 - 15-Dec-25 |
| Sell* | 8 | $161.86 | Ordinary |
16:26:31 - 15-Dec-25 |
| Sell* | 7 | $161.86 | Ordinary |
16:26:31 - 15-Dec-25 |
| Sell* | 4 | $161.91 | Ordinary |
16:26:30 - 15-Dec-25 |
| Sell* | 1 | $161.91 | Ordinary |
16:26:30 - 15-Dec-25 |
| Sell* | 7 | $161.91 | Ordinary |
16:26:30 - 15-Dec-25 |
| Sell* | 5 | $161.91 | Ordinary |
16:26:30 - 15-Dec-25 |
| Buy* | 1 | $162.00 | Ordinary |
16:26:19 - 15-Dec-25 |
| Sell* | 1 | $161.94 | Ordinary |
16:26:16 - 15-Dec-25 |
| Sell* | 1 | $161.94 | Ordinary |
16:26:16 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Ordinary |
16:26:09 - 15-Dec-25 |
| Buy* | 11 | $161.91 | Ordinary |
16:25:51 - 15-Dec-25 |
| Buy* | 3 | $161.86 | Ordinary |
16:25:42 - 15-Dec-25 |
| Sell* | 2 | $161.90 | Ordinary |
16:25:24 - 15-Dec-25 |
| Buy* | 10 | $161.98 | Ordinary |
16:25:06 - 15-Dec-25 |
| Sell* | 63 | $161.98 | Ordinary |
16:25:06 - 15-Dec-25 |
| Sell* | 10 | $161.99 | Ordinary |
16:25:06 - 15-Dec-25 |
| Sell* | 10 | $161.99 | Ordinary |
16:25:06 - 15-Dec-25 |
| Buy* | 1 | $162.04 | Ordinary |
16:25:05 - 15-Dec-25 |
| Sell* | 10 | $161.98 | Ordinary |
16:25:03 - 15-Dec-25 |
| Sell* | 7 | $161.98 | Ordinary |
16:25:03 - 15-Dec-25 |
| Sell* | 4 | $161.98 | Ordinary |
16:25:02 - 15-Dec-25 |
| Buy* | 1 | $162.05 | Ordinary |
16:24:57 - 15-Dec-25 |
| Buy* | 40 | $162.08 | Ordinary |
16:24:57 - 15-Dec-25 |
| Buy* | 38 | $162.08 | Ordinary |
16:24:57 - 15-Dec-25 |
| Buy* | 1 | $162.05 | Ordinary |
16:24:52 - 15-Dec-25 |
| Buy* | 25 | $162.05 | Ordinary |
16:24:52 - 15-Dec-25 |
| Buy* | 40 | $162.08 | Ordinary |
16:24:52 - 15-Dec-25 |
| Buy* | 2 | $162.08 | Ordinary |
16:24:52 - 15-Dec-25 |
| Buy* | 2 | $162.08 | Ordinary |
16:24:52 - 15-Dec-25 |
| Buy* | 40 | $162.08 | Ordinary |
16:24:52 - 15-Dec-25 |
| Buy* | 1 | $162.05 | Ordinary |
16:24:52 - 15-Dec-25 |
| Buy* | 5 | $162.00 | Ordinary |
16:24:52 - 15-Dec-25 |
| Buy* | 5 | $161.97 | Ordinary |
16:24:48 - 15-Dec-25 |
| Buy* | 16 | $161.90 | Ordinary |
16:24:43 - 15-Dec-25 |
| Buy* | 7 | $161.90 | Ordinary |
16:24:43 - 15-Dec-25 |
| Buy* | 1 | $161.90 | Ordinary |
16:24:43 - 15-Dec-25 |
| Buy* | 4 | $161.90 | Ordinary |
16:24:43 - 15-Dec-25 |
| Buy* | 100 | $161.90 | Ordinary |
16:24:43 - 15-Dec-25 |
| Buy* | 16 | $161.89 | Ordinary |
16:24:43 - 15-Dec-25 |
| Buy* | 10 | $161.90 | Ordinary |
16:24:43 - 15-Dec-25 |
| Buy* | 4 | $161.89 | Ordinary |
16:24:29 - 15-Dec-25 |
| Buy* | 40 | $161.90 | Ordinary |
16:24:09 - 15-Dec-25 |
| Buy* | 20 | $161.89 | Ordinary |
16:24:09 - 15-Dec-25 |
| Buy* | 20 | $161.85 | Ordinary |
16:24:09 - 15-Dec-25 |
| Buy* | 5 | $161.80 | Ordinary |
16:23:31 - 15-Dec-25 |
| Buy* | 434 | $161.79 | Ordinary |
16:23:31 - 15-Dec-25 |
| Buy* | 300 | $161.79 | Ordinary |
16:23:31 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:23:30 - 15-Dec-25 |
| Buy* | 3 | $161.79 | Ordinary |
16:23:29 - 15-Dec-25 |
| Buy* | 4 | $161.79 | Ordinary |
16:23:29 - 15-Dec-25 |
| Buy* | 1 | $161.79 | Ordinary |
16:23:29 - 15-Dec-25 |
| Buy* | 1 | $161.79 | Ordinary |
16:23:28 - 15-Dec-25 |
| Buy* | 2 | $161.79 | Ordinary |
16:23:28 - 15-Dec-25 |
| Buy* | 4 | $161.79 | Ordinary |
16:23:27 - 15-Dec-25 |
| Buy* | 17 | $161.79 | Ordinary |
16:23:27 - 15-Dec-25 |
| Buy* | 100 | $161.79 | Ordinary |
16:23:27 - 15-Dec-25 |
| Buy* | 39 | $161.79 | Ordinary |
16:23:27 - 15-Dec-25 |
| Buy* | 1 | $161.79 | Ordinary |
16:23:27 - 15-Dec-25 |
| Buy* | 10 | $161.79 | Ordinary |
16:23:27 - 15-Dec-25 |
| Buy* | 10 | $161.79 | Ordinary |
16:23:27 - 15-Dec-25 |
| Buy* | 52 | $161.79 | Ordinary |
16:23:27 - 15-Dec-25 |
| Buy* | 22 | $161.79 | Ordinary |
16:23:27 - 15-Dec-25 |
| Sell* | 2 | $161.70 | Ordinary |
16:23:01 - 15-Dec-25 |
| Sell* | 1 | $161.65 | Ordinary |
16:23:01 - 15-Dec-25 |
| Sell* | 1 | $161.65 | Ordinary |
16:23:01 - 15-Dec-25 |
| Sell* | 2 | $161.70 | Ordinary |
16:23:01 - 15-Dec-25 |
| Sell* | 116 | $161.75 | Ordinary |
16:23:00 - 15-Dec-25 |
| Sell* | 93 | $161.75 | Ordinary |
16:23:00 - 15-Dec-25 |
| Sell* | 80 | $161.76 | Ordinary |
16:23:00 - 15-Dec-25 |
| Sell* | 1 | $161.76 | Ordinary |
16:23:00 - 15-Dec-25 |
| Sell* | 5 | $161.75 | Ordinary |
16:22:58 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Ordinary |
16:22:58 - 15-Dec-25 |
| Sell* | 1 | $161.76 | Ordinary |
16:22:58 - 15-Dec-25 |
| Sell* | 10 | $161.79 | Ordinary |
16:22:41 - 15-Dec-25 |
| Sell* | 10 | $161.78 | Ordinary |
16:22:41 - 15-Dec-25 |
| Buy* | 1 | $161.80 | Ordinary |
16:22:40 - 15-Dec-25 |
| Buy* | 1 | $161.79 | Ordinary |
16:22:40 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:22:37 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:22:37 - 15-Dec-25 |
| Sell* | 10 | $161.77 | Ordinary |
16:22:37 - 15-Dec-25 |
| Sell* | 10 | $161.77 | Ordinary |
16:22:37 - 15-Dec-25 |
| Sell* | 10 | $161.77 | Ordinary |
16:22:31 - 15-Dec-25 |
| Sell* | 10 | $161.77 | Ordinary |
16:22:31 - 15-Dec-25 |
| Sell* | 40 | $161.80 | Ordinary |
16:22:26 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:22:24 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:22:24 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:22:24 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 79 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 25 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 25 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 25 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 25 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:22:23 - 15-Dec-25 |
| Sell* | 10 | $161.80 | Ordinary |
16:22:20 - 15-Dec-25 |
| Sell* | 5 | $161.80 | Ordinary |
16:22:16 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:22:09 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:22:09 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:22:09 - 15-Dec-25 |
| Sell* | 10 | $161.79 | Ordinary |
16:22:09 - 15-Dec-25 |
| Sell* | 10 | $161.79 | Ordinary |
16:22:09 - 15-Dec-25 |
| Buy* | 4 | $161.80 | Ordinary |
16:22:09 - 15-Dec-25 |
| Buy* | 6 | $161.80 | Ordinary |
16:22:09 - 15-Dec-25 |
| Buy* | 10 | $161.79 | Ordinary |
16:21:53 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:21:49 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:21:49 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:21:49 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:21:49 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:21:49 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:21:49 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:21:39 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:21:39 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:21:39 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:21:36 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:21:36 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:21:36 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:21:36 - 15-Dec-25 |
| Sell* | 1 | $161.775 | Ordinary |
16:21:35 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:21:35 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:21:34 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:21:34 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:21:34 - 15-Dec-25 |
| Sell* | 1 | $161.80 | Ordinary |
16:21:29 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Ordinary |
16:21:28 - 15-Dec-25 |
| Sell* | 10 | $161.79 | Ordinary |
16:21:28 - 15-Dec-25 |
| Buy* | 1 | $161.80 | Ordinary |
16:21:22 - 15-Dec-25 |
| Buy* | 10 | $161.80 | Ordinary |
16:21:22 - 15-Dec-25 |
| Sell* | 10 | $161.80 | Ordinary |
16:21:16 - 15-Dec-25 |
| Sell* | 10 | $161.80 | Ordinary |
16:21:16 - 15-Dec-25 |
| Sell* | 8 | $161.77 | Ordinary |
16:21:16 - 15-Dec-25 |
| Sell* | 25 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 5 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 5 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 1 | $161.76 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 19 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 10 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 10 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 25 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 10 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 10 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 6 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 25 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 5 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 5 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Sell* | 25 | $161.77 | Ordinary |
16:21:15 - 15-Dec-25 |
| Buy* | 13 | $161.82 | Ordinary |
16:21:02 - 15-Dec-25 |
| Buy* | 2 | $161.82 | Ordinary |
16:21:02 - 15-Dec-25 |
| Sell* | 95 | $161.77 | Ordinary |
16:20:58 - 15-Dec-25 |
| Sell* | 5 | $161.78 | Ordinary |
16:20:58 - 15-Dec-25 |
| Sell* | 7 | $161.80 | Ordinary |
16:20:01 - 15-Dec-25 |
| Sell* | 1 | $161.80 | Ordinary |
16:20:01 - 15-Dec-25 |
| Sell* | 2 | $161.80 | Ordinary |
16:19:55 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Ordinary |
16:19:35 - 15-Dec-25 |
| Sell* | 4 | $161.75 | Ordinary |
16:19:35 - 15-Dec-25 |
| Sell* | 2 | $161.75 | Ordinary |
16:19:30 - 15-Dec-25 |
| Sell* | 5 | $161.77 | Ordinary |
16:19:16 - 15-Dec-25 |
| Sell* | 5 | $161.76 | Ordinary |
16:19:16 - 15-Dec-25 |
| Sell* | 14 | $161.75 | Ordinary |
16:18:46 - 15-Dec-25 |
| Sell* | 6 | $161.75 | Ordinary |
16:18:46 - 15-Dec-25 |
| Sell* | 1 | $161.80 | Ordinary |
16:18:46 - 15-Dec-25 |
| Buy* | 1 | $161.87 | Ordinary |
16:18:44 - 15-Dec-25 |
| Buy* | 57 | $161.86 | Ordinary |
16:18:40 - 15-Dec-25 |
| Buy* | 6 | $161.86 | Ordinary |
16:18:40 - 15-Dec-25 |
| Buy* | 1 | $161.90 | Ordinary |
16:18:40 - 15-Dec-25 |
| Buy* | 1 | $161.77 | Ordinary |
16:18:30 - 15-Dec-25 |
| Buy* | 14 | $161.72 | Ordinary |
16:18:28 - 15-Dec-25 |
| Buy* | 2 | $161.72 | Ordinary |
16:18:28 - 15-Dec-25 |
| Buy* | 2 | $161.72 | Ordinary |
16:18:28 - 15-Dec-25 |
| Buy* | 2 | $161.72 | Ordinary |
16:18:28 - 15-Dec-25 |
| Buy* | 6 | $161.72 | Ordinary |
16:18:28 - 15-Dec-25 |
| Sell* | 1 | $161.69 | Ordinary |
16:18:23 - 15-Dec-25 |
| Buy* | 3 | $161.64 | Ordinary |
16:18:03 - 15-Dec-25 |
| Sell* | 10 | $161.67 | Ordinary |
16:17:35 - 15-Dec-25 |
| Sell* | 1 | $161.51 | Ordinary |
16:17:13 - 15-Dec-25 |
| Sell* | 10 | $161.52 | Ordinary |
16:17:13 - 15-Dec-25 |
| Sell* | 10 | $161.52 | Ordinary |
16:17:13 - 15-Dec-25 |
| Sell* | 1 | $161.53 | Ordinary |
16:17:13 - 15-Dec-25 |
| Sell* | 1 | $161.59 | Ordinary |
16:17:12 - 15-Dec-25 |
| Sell* | 11 | $161.60 | Ordinary |
16:17:12 - 15-Dec-25 |
| Sell* | 20 | $161.60 | Ordinary |
16:17:12 - 15-Dec-25 |
| Sell* | 10 | $161.64 | Ordinary |
16:17:12 - 15-Dec-25 |
| Sell* | 10 | $161.60 | Ordinary |
16:17:12 - 15-Dec-25 |
| Sell* | 44 | $161.60 | Ordinary |
16:17:12 - 15-Dec-25 |
| Sell* | 10 | $161.61 | Ordinary |
16:17:12 - 15-Dec-25 |
| Sell* | 10 | $161.61 | Ordinary |
16:17:12 - 15-Dec-25 |
| Sell* | 10 | $161.61 | Ordinary |
16:17:12 - 15-Dec-25 |
| Sell* | 20 | $161.64 | Ordinary |
16:17:12 - 15-Dec-25 |
| Buy* | 5 | $161.75 | Ordinary |
16:17:06 - 15-Dec-25 |
| Sell* | 1 | $161.60 | Ordinary |
16:16:54 - 15-Dec-25 |
| Sell* | 50 | $161.62 | Ordinary |
16:16:54 - 15-Dec-25 |
| Buy* | 4 | $161.60 | Ordinary |
16:16:41 - 15-Dec-25 |
| Sell* | 4 | $161.50 | Ordinary |
16:16:02 - 15-Dec-25 |
| Sell* | 1 | $161.43 | Ordinary |
16:15:51 - 15-Dec-25 |
| Sell* | 80 | $162.62 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Sell* | 160 | $162.59 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 7 | $162.59 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 4 | $162.60 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 40 | $162.615 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 8 | $162.60 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 24 | $162.60 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 25 | $162.60 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 21 | $162.60 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 4 | $162.60 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 996 | $162.60 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 40 | $162.61 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 12 | $162.61 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 40 | $162.61 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 40 | $162.63 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 69 | $162.62 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 2 | $162.62 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 34 | $162.63 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 8 | $162.62 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 89 | $162.62 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 200 | $162.66 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 120 | $162.64 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 120 | $162.64 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 5 | $162.65 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 40 | $162.65 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 40 | $162.68 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 11 | $162.72 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 40 | $162.72 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 10 | $162.73 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 12 | $162.74 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 13 | $162.76 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 13 | $162.77 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 25 | $162.73 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 50 | $162.73 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 50 | $162.73 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 25 | $162.73 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 9 | $162.74 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 26 | $162.75 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 40 | $162.79 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 20 | $162.73 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 30 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 150 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 150 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 150 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 150 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 150 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 150 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 150 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 150 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 150 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 15 | $162.67 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 25 | $162.67 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $162.70 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 11 | $162.70 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $162.65 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 40 | $162.67 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 6 | $162.62 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 82 | $162.62 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 1 | $162.65 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $162.65 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $162.65 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $162.615 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $162.615 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 103 | $162.62 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $162.615 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $162.67 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 150 | $162.64 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 134 | $162.64 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 16 | $162.615 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 13 | $162.64 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 145 | $162.62 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 65 | $162.63 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 140 | $162.63 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 145 | $162.62 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 9 | $162.60 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 145 | $162.62 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $162.63 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $162.585 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 54 | $162.585 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 99 | $162.585 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 10 | $162.55 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 3 | $162.55 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 64 | $162.55 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 16 | $162.55 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 40 | $162.55 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 4 | $162.55 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 40 | $162.55 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 4 | $162.55 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 31 | $162.55 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 20 | $162.60 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Unknown* | 100 | $162.59 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Unknown* | 16 | $162.59 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Unknown* | 12 | $162.59 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Unknown* | 20 | $162.59 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Unknown* | 100 | $162.59 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Unknown* | 40 | $162.59 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Unknown* | 100 | $162.59 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Unknown* | 100 | $162.59 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Unknown* | 120 | $162.59 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Unknown* | 40 | $162.59 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Unknown* | 40 | $162.59 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 90 | $162.60 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 129 | $162.60 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 30 | $162.60 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 40 | $162.575 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 29 | $162.60 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 40 | $162.59 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 240 | $162.62 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 4 | $162.62 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 120 | $162.62 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 4 | $162.63 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 11 | $162.63 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 30 | $162.65 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 19 | $162.65 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 10 | $162.65 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 11 | $162.65 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 10 | $162.65 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 40 | $162.65 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 40 | $162.67 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 4 | $162.67 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 2 | $162.67 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 25 | $162.66 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 75 | $162.66 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 50 | $162.66 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $162.66 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 38 | $162.67 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 6 | $162.67 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 34 | $162.655 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 12 | $162.64 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 27 | $162.64 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 27 | $162.64 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Unknown* | 40 | $162.635 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Unknown* | 40 | $162.635 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Buy* | 40 | $162.65 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 40 | $162.64 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 100 | $162.64 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Unknown* | 42 | $162.635 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Unknown* | 121 | $162.635 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Unknown* | 100 | $162.635 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 93 | $162.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 100 | $162.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 68 | $162.635 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 8 | $162.67 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 46 | $162.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 5 | $162.67 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 2 | $162.67 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 75 | $162.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 100 | $162.64 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 33 | $162.67 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 200 | $162.645 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 50 | $162.64 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 150 | $162.635 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 200 | $162.64 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 40 | $162.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 100 | $162.625 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 40 | $162.625 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 100 | $162.625 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 40 | $162.61 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 14 | $162.60 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 5 | $162.59 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 120 | $162.59 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 4 | $162.59 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 80 | $162.59 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 100 | $162.58 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Unknown* | 150 | $162.56 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 150 | $162.555 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 100 | $162.555 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 84 | $162.54 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 88 | $162.53 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 27 | $162.525 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 27 | $162.525 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 27 | $162.53 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 6 | $162.52 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 193 | $162.52 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 200 | $162.52 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 4 | $162.52 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 7 | $162.52 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 18 | $162.53 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 23 | $162.53 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 80 | $162.52 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 80 | $162.52 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 80 | $162.52 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 25 | $162.54 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 4 | $162.55 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 12 | $162.57 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Sell* | 25 | $162.57 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 29 | $162.58 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 21 | $162.58 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 4 | $162.58 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 40 | $162.58 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 29 | $162.58 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 30 | $162.57 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 25 | $162.57 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Sell* | 4 | $162.53 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Sell* | 37 | $162.52 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Sell* | 3 | $162.52 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Sell* | 20 | $162.52 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Sell* | 3 | $162.52 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Sell* | 477 | $162.52 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Sell* | 3 | $162.52 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Sell* | 3 | $162.52 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Sell* | 517 | $162.52 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Sell* | 3 | $162.52 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Sell* | 80 | $162.47 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 11 | $162.46 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 40 | $162.46 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 3 | $162.46 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 6 | $162.46 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 15 | $162.50 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 2 | $162.50 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 25 | $162.50 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 14 | $162.50 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 26 | $162.50 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 20 | $162.50 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 40 | $162.50 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 40 | $162.50 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 40 | $162.50 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 2 | $162.52 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 20 | $162.52 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 53 | $162.52 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 60 | $162.52 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 101 | $162.52 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 120 | $162.52 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 12 | $162.52 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 19 | $162.52 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 27 | $162.52 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 93 | $162.52 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 27 | $162.52 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 2 | $162.52 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 120 | $162.52 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Unknown* | 40 | $162.55 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 40 | $162.54 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 40 | $162.54 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Unknown* | 40 | $162.55 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 31 | $162.54 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 3 | $162.54 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 40 | $162.54 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 10 | $162.54 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 2 | $162.54 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 40 | $162.54 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 3 | $162.51 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 41 | $162.54 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 2 | $162.54 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 37 | $162.54 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 147 | $162.51 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 40 | $162.54 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 120 | $162.57 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 31 | $162.58 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 4 | $162.58 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Buy* | 6 | $162.59 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 114 | $162.59 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 80 | $162.59 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 10 | $162.59 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 3 | $162.60 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 10 | $162.60 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 23 | $162.60 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 2 | $162.60 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 8 | $162.60 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 120 | $162.60 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 8 | $162.625 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 3 | $162.51 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 2 | $162.57 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 125 | $162.59 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 2 | $162.59 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 35 | $162.59 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 16 | $162.60 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 40 | $162.59 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 34 | $162.60 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 19 | $162.60 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 47 | $162.60 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 20 | $162.60 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 40 | $162.60 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 37 | $162.60 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 15 | $162.56 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 5 | $162.56 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 50 | $162.56 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 40 | $162.53 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 2 | $162.50 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 4 | $162.50 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 3 | $162.52 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 20 | $162.54 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 15 | $162.54 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 10 | $162.54 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 120 | $162.54 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 12 | $162.56 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Unknown* | 60 | $162.55 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Sell* | 100 | $162.55 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Buy* | 18 | $162.58 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Buy* | 25 | $162.58 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 20 | $162.56 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 40 | $162.56 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Buy* | 3 | $162.56 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 17 | $162.56 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 40 | $162.56 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 63 | $162.56 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 17 | $162.56 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 40 | $162.56 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 35 | $162.62 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 40 | $162.62 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 12 | $162.63 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 10 | $162.595 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 31 | $162.57 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 10 | $162.55 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $162.55 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 5 | $162.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 6 | $162.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 6 | $162.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 6 | $162.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 6 | $162.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 6 | $162.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 6 | $162.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 6 | $162.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 10 | $162.57 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 30 | $162.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 150 | $162.57 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 40 | $162.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 96 | $162.49 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 11 | $162.49 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 13 | $162.49 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 120 | $162.49 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Buy* | 30 | $162.53 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Buy* | 1 | $162.54 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 33 | $162.58 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 444 | $162.53 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 200 | $162.53 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 71 | $162.53 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 45 | $162.53 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 40 | $162.53 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 14 | $162.55 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 19 | $162.55 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 36 | $162.54 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Unknown* | 60 | $162.505 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Sell* | 40 | $162.51 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 60 | $162.51 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 40 | $162.51 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 20 | $162.52 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 35 | $162.52 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 40 | $162.53 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 25 | $162.52 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 147 | $162.54 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 53 | $162.54 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 40 | $162.54 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 11 | $162.59 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 40 | $162.58 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 44 | $162.58 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 3 | $162.58 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 13 | $162.59 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 10 | $162.59 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 70 | $162.59 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 40 | $162.59 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 10 | $162.59 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 2 | $162.59 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 80 | $162.59 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 40 | $162.61 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 2 | $162.62 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 79 | $162.62 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 29 | $162.63 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 40 | $162.62 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 40 | $162.62 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 40 | $162.63 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 30 | $162.60 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Unknown* | 40 | $162.61 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 3 | $162.60 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 40 | $162.60 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 2 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 9 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Sell* | 22 | $162.56 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 18 | $162.57 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Sell* | 50 | $162.56 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 12 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Sell* | 25 | $162.57 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 2 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 40 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 2 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 38 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 3 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 20 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 6 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 2 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 54 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 40 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 25 | $162.57 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 56 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 3 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 40 | $162.58 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 20 | $162.57 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Unknown* | 78 | $162.555 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Unknown* | 82 | $162.555 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 69 | $162.57 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 30 | $162.57 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 25 | $162.55 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 12 | $162.57 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 80 | $162.55 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Unknown* | 90 | $162.55 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Unknown* | 100 | $162.55 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Unknown* | 90 | $162.55 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 14 | $162.54 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 5 | $162.54 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 10 | $162.53 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 40 | $162.54 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 13 | $162.54 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 1 | $162.54 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 7 | $162.54 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 40 | $162.54 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 3 | $162.54 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 40 | $162.54 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 70 | $162.52 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Unknown* | 40 | $162.515 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Unknown* | 100 | $162.515 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 3 | $162.50 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 6 | $162.51 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 2 | $162.51 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 60 | $162.51 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 22 | $162.50 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 40 | $162.48 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 1 | $162.49 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 2 | $162.50 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 120 | $162.50 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 2 | $162.50 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 2 | $162.50 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 3 | $162.51 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 2 | $162.51 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 40 | $162.53 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 30 | $162.535 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 90 | $162.545 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Buy* | 51 | $162.55 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Sell* | 40 | $162.54 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 20 | $162.54 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 40 | $162.55 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 40 | $162.55 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 9 | $162.58 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 2 | $162.58 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 3 | $162.55 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 3 | $162.55 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 3 | $162.55 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 3 | $162.57 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 40 | $162.58 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 40 | $162.58 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 40 | $162.58 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 2 | $162.59 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 40 | $162.59 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 2 | $162.60 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 45 | $162.59 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 27 | $162.59 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Unknown* | 27 | $162.59 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Unknown* | 27 | $162.59 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 40 | $162.60 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 7 | $162.62 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 33 | $162.62 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 3 | $162.62 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 18 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 60 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 40 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 15 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 40 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 10 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 40 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 16 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 3 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 37 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 40 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 3 | $162.64 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 20 | $162.65 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 80 | $162.65 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 40 | $162.66 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 37 | $162.67 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 40 | $162.67 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 16 | $162.67 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 4 | $162.67 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 40 | $162.67 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 2 | $162.68 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 40 | $162.68 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 30 | $162.69 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 2 | $162.69 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 200 | $162.69 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 33 | $162.69 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 2 | $162.70 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 11 | $162.72 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 3 | $162.72 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 2 | $162.70 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Sell* | 200 | $162.73 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Sell* | 65 | $162.71 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 100 | $162.71 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 60 | $162.71 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 40 | $162.70 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 62 | $162.71 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 62 | $162.71 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 40 | $162.69 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 34 | $162.70 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 120 | $162.70 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 4 | $162.72 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 12 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 11 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 10 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 10 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 19 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 29 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 57 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 23 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 10 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 8 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 3 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 18 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 22 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 8 | $162.74 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 12 | $162.77 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 14 | $162.77 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 4 | $162.77 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 119 | $162.765 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 101 | $162.765 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 200 | $162.765 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 100 | $162.765 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 119 | $162.79 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 40 | $162.79 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Unknown* | 38 | $162.81 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 42 | $162.81 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 40 | $162.81 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 80 | $162.82 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 2 | $162.82 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 2 | $162.82 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 40 | $162.82 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 4 | $162.82 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 40 | $162.82 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 4 | $162.83 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 2 | $162.83 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 6 | $162.83 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 27 | $162.83 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 57 | $162.83 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 14 | $162.83 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 29 | $162.83 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 84 | $162.83 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 16 | $162.83 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 40 | $162.83 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 40 | $162.855 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 100 | $162.855 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 2 | $162.87 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 60 | $162.87 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 200 | $162.82 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 100 | $162.815 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 8 | $162.82 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 4 | $162.82 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 80 | $162.81 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 80 | $162.795 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 80 | $162.795 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 40 | $162.81 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 19 | $162.81 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 2 | $162.79 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 64 | $162.79 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 12 | $162.79 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 2 | $162.79 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 10 | $162.79 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 15 | $162.79 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 4 | $162.81 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 67 | $162.81 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 4 | $162.79 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 24 | $162.81 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 6 | $162.78 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 88 | $162.72 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 181 | $162.73 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 80 | $162.72 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 20 | $162.72 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 2 | $162.73 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 25 | $162.71 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 31 | $162.72 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 89 | $162.72 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 40 | $162.72 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 880 | $162.72 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 40 | $162.72 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Unknown* | 1 | $162.735 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 11 | $162.73 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 52 | $162.74 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 21 | $162.73 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 21 | $162.73 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 29 | $162.74 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Unknown* | 71 | $162.735 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Unknown* | 29 | $162.735 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 2 | $162.71 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 2 | $162.72 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 27 | $162.71 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 40 | $162.715 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 40 | $162.72 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Unknown* | 100 | $162.69 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Unknown* | 100 | $162.685 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Unknown* | 86 | $162.685 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 3 | $162.71 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Unknown* | 40 | $162.685 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 5 | $162.68 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Sell* | 75 | $162.68 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Sell* | 160 | $162.69 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Sell* | 40 | $162.69 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Sell* | 80 | $162.69 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 136 | $162.71 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 25 | $162.71 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 23 | $162.71 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 2 | $162.71 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 40 | $162.71 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 19 | $162.70 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $162.70 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 75 | $162.70 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 29 | $162.68 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 60 | $162.65 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 1 | $162.68 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 72 | $162.68 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 30 | $162.68 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 2 | $162.68 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 40 | $162.68 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 25 | $162.66 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 125 | $162.66 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 25 | $162.66 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Unknown* | 40 | $162.65 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 25 | $162.63 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 50 | $162.63 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 25 | $162.63 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 50 | $162.63 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 25 | $162.63 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 25 | $162.64 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 19 | $162.63 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 58 | $162.64 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 2 | $162.64 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 40 | $162.64 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Unknown* | 26 | $162.66 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 42 | $162.65 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 99 | $162.67 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 10 | $162.67 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 10 | $162.66 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Unknown* | 11 | $162.65 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Unknown* | 50 | $162.65 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 38 | $162.66 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Unknown* | 25 | $162.65 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 10 | $162.65 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 5 | $162.65 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 31 | $162.65 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 2 | $162.65 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 6 | $162.65 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 40 | $162.70 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 9 | $162.66 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Sell* | 12 | $162.66 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 30 | $162.69 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Unknown* | 200 | $162.675 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Sell* | 4 | $162.65 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 6 | $162.65 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 30 | $162.65 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 75 | $162.67 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 75 | $162.67 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 44 | $162.68 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 3 | $162.68 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 6 | $162.68 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 94 | $162.68 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 6 | $162.68 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 6 | $162.68 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 40 | $162.68 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 40 | $162.68 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 70 | $162.68 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 6 | $162.68 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 44 | $162.68 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 120 | $162.68 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 3 | $162.70 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 200 | $162.70 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 3 | $162.71 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Sell* | 40 | $162.71 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 52 | $162.72 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 108 | $162.72 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 5 | $162.73 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 11 | $162.74 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 3 | $162.73 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Sell* | 5 | $162.71 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Sell* | 31 | $162.71 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Sell* | 5 | $162.73 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 11 | $162.76 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 16 | $162.76 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 29 | $162.76 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 13 | $162.76 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 3 | $162.76 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 31 | $162.76 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 3 | $162.76 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 26 | $162.76 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 50 | $162.75 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 30 | $162.76 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 16 | $162.76 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 6 | $162.76 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 40 | $162.76 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Unknown* | 40 | $162.725 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Unknown* | 110 | $162.725 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 50 | $162.73 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Unknown* | 100 | $162.725 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Unknown* | 100 | $162.725 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 22 | $162.70 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 100 | $162.70 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 25 | $162.72 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 15 | $162.72 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 6 | $162.72 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 18 | $162.73 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 24 | $162.74 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 6 | $162.74 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 24 | $162.74 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 75 | $162.72 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 29 | $162.72 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 11 | $162.72 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 3 | $162.72 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 40 | $162.72 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 29 | $162.74 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 29 | $162.75 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 96 | $162.75 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 12 | $162.75 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Sell* | 108 | $162.75 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 4 | $162.74 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Buy* | 80 | $162.74 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Buy* | 3 | $162.72 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Buy* | 11 | $162.72 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Buy* | 40 | $162.72 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Buy* | 60 | $162.72 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Buy* | 40 | $162.72 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Buy* | 4 | $162.72 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Sell* | 95 | $162.67 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 25 | $162.67 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 20 | $162.67 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 40 | $162.69 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 38 | $162.68 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 40 | $162.68 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 25 | $162.67 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 19 | $162.65 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 23 | $162.65 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 12 | $162.65 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 12 | $162.65 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 14 | $162.65 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 6 | $162.65 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 37 | $162.66 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 120 | $162.66 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 13 | $162.68 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 2 | $162.67 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 14 | $162.68 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 6 | $162.68 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 6 | $162.68 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 120 | $162.68 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 60 | $162.69 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 4 | $162.69 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 40 | $162.69 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 12 | $162.71 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Unknown* | 4 | $162.72 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 4 | $162.70 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 39 | $162.70 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 43 | $162.74 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 4 | $162.74 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 35 | $162.74 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 38 | $162.74 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 120 | $162.74 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 40 | $162.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 84 | $162.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 76 | $162.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 8 | $162.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 7 | $162.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 80 | $162.76 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Unknown* | 80 | $162.755 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 8 | $162.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 8 | $162.77 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 9 | $162.77 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 7 | $162.77 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 25 | $162.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 21 | $162.77 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 25 | $162.77 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $162.755 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 25 | $162.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 64 | $162.755 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 75 | $162.75 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $162.75 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 40 | $162.75 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 100 | $162.74 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 125 | $162.73 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 205 | $162.73 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 160 | $162.73 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Unknown* | 42 | $162.72 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 110 | $162.73 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 67 | $162.73 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 68 | $162.73 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 3 | $162.73 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 100 | $162.71 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 78 | $162.71 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 21 | $162.73 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 3 | $162.73 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 160 | $162.73 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 40 | $162.69 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 12 | $162.69 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 40 | $162.69 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 6 | $162.70 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 20 | $162.70 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 40 | $162.74 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 120 | $162.74 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 40 | $162.74 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 120 | $162.74 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 120 | $162.74 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 14 | $162.76 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 40 | $162.76 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 15 | $162.76 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 4 | $162.76 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 25 | $162.78 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 13 | $162.76 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 14 | $162.82 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 20 | $162.82 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 80 | $162.82 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 40 | $162.86 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 3 | $162.87 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 82 | $162.89 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 38 | $162.89 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 20 | $162.89 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 40 | $162.87 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 320 | $162.87 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 21 | $162.84 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 5 | $162.84 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 40 | $162.84 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 25 | $162.82 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 15 | $162.83 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 40 | $162.80 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 40 | $162.80 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 6 | $162.80 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 32 | $162.80 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 26 | $162.79 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 3 | $162.79 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Unknown* | 20 | $162.78 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 11 | $162.79 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 31 | $162.80 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 11 | $162.78 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 25 | $162.78 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 18 | $162.79 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 25 | $162.78 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 75 | $162.78 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 50 | $162.78 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 158 | $162.76 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 5 | $162.76 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 2 | $162.76 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 75 | $162.77 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 23 | $162.80 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 17 | $162.80 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 13 | $162.80 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 37 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 3 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 8 | $162.86 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 22 | $162.86 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 6 | $162.86 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 75 | $162.87 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 6 | $162.87 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 7 | $162.87 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 37 | $162.87 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 3 | $162.87 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 12 | $162.87 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 40 | $162.85 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 44 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 40 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 24 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 25 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 27 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 133 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 12 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 15 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 25 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 24 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 120 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 20 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 40 | $162.84 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Buy* | 80 | $162.83 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 4 | $162.79 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 120 | $162.79 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Buy* | 5 | $162.81 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 4 | $162.81 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 9 | $162.82 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 31 | $162.82 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 37 | $162.84 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 13 | $162.84 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 56 | $162.84 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 52 | $162.84 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 80 | $162.84 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 120 | $162.84 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 83 | $162.83 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 75 | $162.83 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Buy* | 30 | $162.86 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Buy* | 25 | $162.86 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Buy* | 25 | $162.86 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 30 | $162.87 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Sell* | 4 | $162.87 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Sell* | 40 | $162.87 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Sell* | 10 | $162.87 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Sell* | 30 | $162.87 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Sell* | 5 | $162.89 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 13 | $162.88 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 4 | $162.88 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 3 | $162.87 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 5 | $162.89 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 118 | $162.86 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Unknown* | 73 | $162.875 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Unknown* | 27 | $162.875 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 4 | $162.90 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 4 | $162.90 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 11 | $162.90 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 40 | $162.90 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 32 | $162.93 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 24 | $162.94 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 4 | $162.94 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 10 | $162.93 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 12 | $162.93 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 19 | $162.93 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Unknown* | 4 | $162.94 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 5 | $162.94 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 76 | $162.95 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 4 | $162.94 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 40 | $162.94 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 5 | $162.94 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 79 | $162.94 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 4 | $162.95 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 160 | $162.95 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 4 | $162.95 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 160 | $162.95 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 40 | $162.95 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 4 | $162.95 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 4 | $162.91 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 3 | $162.91 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 4 | $162.92 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 40 | $162.92 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 131 | $162.90 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 124 | $162.90 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Sell* | 25 | $162.89 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 32 | $162.90 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 4 | $162.90 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 125 | $162.90 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 89 | $162.90 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 1 | $162.90 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 34 | $162.90 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 4 | $162.90 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 160 | $162.90 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 5 | $162.90 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 80 | $162.90 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Sell* | 40 | $162.87 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Sell* | 17 | $162.87 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Sell* | 30 | $162.87 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 50 | $162.87 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 9 | $162.87 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 31 | $162.87 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 40 | $162.90 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 20 | $162.91 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 40 | $162.92 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 200 | $162.92 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 5 | $162.92 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 40 | $162.92 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 5 | $162.94 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 5 | $162.94 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 5 | $162.94 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 13 | $162.94 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 14 | $162.94 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 3 | $162.94 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 37 | $162.94 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 3 | $162.94 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 30 | $162.94 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 1 | $162.94 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Buy* | 40 | $162.99 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 12 | $162.98 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 45 | $162.98 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 45 | $162.98 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 120 | $162.97 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 30 | $162.97 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 13 | $162.93 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 25 | $162.97 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 24 | $162.97 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 21 | $162.95 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 5 | $162.97 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 40 | $162.97 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 20 | $162.97 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 5 | $162.97 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 40 | $162.97 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 20 | $162.97 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 2 | $162.96 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 8 | $162.96 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 14 | $162.96 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 19 | $162.96 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 95 | $162.96 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 25 | $162.96 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 34 | $162.96 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 15 | $162.99 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Sell* | 25 | $162.99 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Buy* | 3 | $163.00 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Buy* | 25 | $162.99 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Buy* | 20 | $162.99 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Buy* | 3 | $162.99 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Buy* | 40 | $162.99 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Buy* | 7 | $162.96 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 7 | $162.96 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 5 | $162.96 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 14 | $162.96 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Unknown* | 9 | $162.95 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 5 | $162.94 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 24 | $162.95 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 4 | $162.95 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 10 | $162.95 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 8 | $162.91 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 200 | $162.91 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 3 | $162.96 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 40 | $162.96 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 14 | $162.985 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 4 | $162.97 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 4 | $162.97 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 530 | $163.00 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 14 | $163.01 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 40 | $163.01 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 6 | $163.01 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 30 | $163.01 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 4 | $163.01 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 12 | $163.02 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 40 | $163.02 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 37 | $163.02 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 3 | $163.02 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 40 | $163.02 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 40 | $163.09 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 20 | $163.09 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 3 | $163.09 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 40 | $163.08 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 3 | $163.04 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Buy* | 3 | $163.04 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 79 | $163.02 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 80 | $163.02 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 40 | $163.03 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 3 | $163.05 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 40 | $163.05 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 15 | $163.09 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 25 | $163.09 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 12 | $163.05 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 30 | $163.08 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 15 | $163.08 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 12 | $163.08 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 25 | $163.09 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 200 | $163.14 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Sell* | 40 | $163.14 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Unknown* | 100 | $163.18 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Buy* | 15 | $163.20 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Buy* | 1 | $163.20 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Unknown* | 300 | $163.18 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Sell* | 6 | $163.18 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Sell* | 3 | $163.18 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 9 | $163.19 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Sell* | 12 | $163.18 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 40 | $163.18 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 30 | $163.17 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 10 | $163.17 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 97 | $163.16 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 43 | $163.16 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 75 | $163.16 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 25 | $163.16 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 2 | $163.14 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 3 | $163.15 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 84 | $163.12 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 16 | $163.12 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Sell* | 120 | $163.10 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 7 | $163.11 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 40 | $163.11 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 125 | $163.12 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 20 | $163.11 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 30 | $163.08 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 6 | $163.08 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 34 | $163.08 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 40 | $163.08 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 25 | $163.08 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 75 | $163.08 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 125 | $163.08 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 200 | $163.09 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Buy* | 75 | $163.09 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Sell* | 25 | $163.09 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 5 | $163.10 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Buy* | 68 | $163.10 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 24 | $163.10 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 63 | $163.10 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 40 | $163.08 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 40 | $163.08 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 12 | $163.06 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 3 | $163.06 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 25 | $163.05 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 24 | $163.06 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 3 | $163.06 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 18 | $163.06 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 3 | $163.02 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 3 | $163.01 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 5 | $163.01 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 3 | $162.99 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 2 | $162.99 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 3 | $162.95 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 107 | $162.95 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 13 | $162.95 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 3 | $162.95 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 120 | $162.95 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 4 | $162.99 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 34 | $162.99 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 100 | $163.025 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Buy* | 25 | $163.02 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Unknown* | 20 | $163.01 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Unknown* | 100 | $163.01 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 40 | $163.01 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 4 | $163.05 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 25 | $163.05 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 4 | $163.05 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 4 | $163.06 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 30 | $163.06 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 24 | $163.07 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 75 | $163.05 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 200 | $163.06 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 25 | $163.06 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 14 | $163.09 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 4 | $163.09 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 4 | $163.09 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 40 | $163.09 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 31 | $163.02 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Unknown* | 29 | $163.06 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 30 | $163.10 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 4 | $163.10 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 4 | $163.10 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 38 | $163.09 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 3 | $163.06 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 88 | $163.06 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 12 | $163.06 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 150 | $163.04 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 150 | $163.04 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 36 | $163.04 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 4 | $163.04 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 40 | $163.05 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 4 | $163.05 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 40 | $163.07 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 50 | $163.04 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 30 | $163.07 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 150 | $163.05 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 40 | $163.05 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 120 | $163.04 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 87 | $163.04 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 40 | $163.05 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 40 | $163.06 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 40 | $163.05 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 40 | $163.06 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 33 | $163.04 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 120 | $163.04 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 4 | $163.07 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 3 | $163.09 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 40 | $163.09 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 200 | $163.10 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 40 | $163.10 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 103 | $163.11 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 35 | $163.11 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 25 | $163.10 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 48 | $163.11 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 120 | $163.10 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 120 | $163.10 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 120 | $163.10 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 40 | $163.11 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 40 | $163.11 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 40 | $163.11 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 40 | $163.11 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 80 | $163.11 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 20 | $163.11 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 80 | $163.11 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 120 | $163.11 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 4 | $163.14 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 12 | $163.15 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 4 | $163.15 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 31 | $163.15 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 25 | $163.15 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 118 | $163.17 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 2 | $163.17 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 48 | $163.17 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 25 | $163.17 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 3 | $163.17 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 4 | $163.17 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 22 | $163.17 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 22 | $163.17 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 22 | $163.17 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 5 | $163.17 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 78 | $163.16 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 8 | $163.13 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 78 | $163.16 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 16 | $163.15 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 4 | $163.14 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 22 | $163.14 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 5 | $163.14 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 22 | $163.14 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 22 | $163.14 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 15 | $163.17 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 15 | $163.16 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 120 | $163.15 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 40 | $163.16 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 31 | $163.16 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 80 | $163.16 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 40 | $163.16 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 32 | $163.17 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 4 | $163.17 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Buy* | 5 | $163.22 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 3 | $163.22 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 18 | $163.20 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Sell* | 45 | $163.17 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Sell* | 40 | $163.19 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Sell* | 40 | $163.21 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 5 | $163.20 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 17 | $163.22 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 42 | $163.22 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 3 | $163.22 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 3 | $163.22 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 45 | $163.23 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 40 | $163.20 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 80 | $163.20 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 40 | $163.20 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 5 | $163.21 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 33 | $163.21 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 4 | $163.21 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 7 | $163.21 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 1 | $163.23 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 10 | $163.22 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 120 | $163.23 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 43 | $163.27 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 30 | $163.255 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 45 | $163.13 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 4 | $163.13 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 3 | $163.13 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 4 | $163.13 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 6 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 16 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 4 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 471 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 6 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 3 | $163.13 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 26 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 3 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 9 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 10 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 481 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 4 | $163.07 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 40 | $163.07 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 4 | $163.08 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 40 | $163.08 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 12 | $163.11 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 3 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 200 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 378 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 39 | $163.14 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Buy* | 40 | $163.14 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Buy* | 3 | $163.14 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Buy* | 40 | $163.14 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Buy* | 83 | $163.13 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Sell* | 4 | $163.07 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 65 | $163.07 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Unknown* | 10 | $163.08 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 9 | $163.06 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 15 | $163.04 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 4 | $163.04 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 28 | $163.07 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 2 | $163.07 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 3 | $163.07 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 26 | $163.05 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 69 | $163.06 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 26 | $163.05 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 3 | $163.03 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 14 | $163.07 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 40 | $163.07 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 21 | $163.07 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 25 | $163.06 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 60 | $162.96 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 60 | $162.96 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 40 | $163.01 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 33 | $163.01 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 33 | $163.01 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 4 | $163.01 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 40 | $163.01 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 25 | $163.02 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 75 | $163.02 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 33 | $163.02 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 4 | $163.02 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 120 | $163.02 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 40 | $163.03 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 75 | $163.04 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 3 | $163.06 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 4 | $163.11 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 3 | $163.11 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 2 | $163.06 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 20 | $163.04 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 4 | $163.01 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 80 | $163.01 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 40 | $162.98 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 4 | $162.98 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 10 | $162.98 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 90 | $162.92 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 30 | $162.93 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 13 | $162.92 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 18 | $162.92 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 5 | $162.92 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 18 | $162.92 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 5 | $162.92 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 40 | $162.92 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 4 | $162.92 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 4 | $162.91 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 36 | $162.91 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 4 | $162.91 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 44 | $162.91 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 2 | $162.90 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 40 | $162.90 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 2 | $162.84 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 13 | $162.83 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 38 | $162.83 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 2 | $162.83 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 34 | $162.83 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 4 | $162.85 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 2 | $162.85 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 16 | $162.83 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 9 | $162.83 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 4 | $162.83 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 6 | $162.83 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 19 | $162.82 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 39 | $162.82 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 9 | $162.88 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 37 | $162.90 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 1 | $162.88 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 9 | $162.86 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 3 | $162.92 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 63 | $162.91 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 37 | $162.91 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Unknown* | 1 | $162.88 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 19 | $162.89 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Unknown* | 1 | $162.88 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Unknown* | 10 | $162.88 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Unknown* | 10 | $162.88 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 12 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 5 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 9 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $162.865 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 5 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 10 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 15 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 40 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 14 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 3 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 4 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 10 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 3 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 3 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 4 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 3 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 5 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 5 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 5 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 5 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 2 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 3 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 4 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 24 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 12 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 24 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 23 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 11 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 3 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 17 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 5 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 40 | $162.92 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 26 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 86 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 16 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 10 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 68 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 44 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 112 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Unknown* | 100 | $162.985 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 19 | $162.99 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 7 | $163.02 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 16 | $162.99 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 24 | $162.99 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Unknown* | 2 | $162.985 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Unknown* | 2 | $162.985 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Unknown* | 3 | $162.985 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Unknown* | 5 | $162.985 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 11 | $162.98 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 3 | $162.98 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Unknown* | 2 | $162.97 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 2 | $162.97 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 2 | $162.97 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 120 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 2 | $162.99 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 3 | $162.99 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 21 | $162.98 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 36 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 4 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 13 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 2 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 3 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 21 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 16 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 40 | $162.95 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 2 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 12 | $162.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 10 | $162.96 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 68 | $162.96 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 78 | $162.97 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 40 | $163.13 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $163.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $163.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 2 | $163.18 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $163.18 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $163.18 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 60 | $162.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $162.82 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 27 | $162.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 13 | $162.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 21 | $162.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 80 | $162.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 15 | $162.98 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $162.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 29 | $162.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $163.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $162.92 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $162.92 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $163.12 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $163.07 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 8 | $163.04 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 160 | $163.07 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 120 | $163.07 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 22 | $162.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 22 | $162.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $162.84 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $162.84 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $162.85 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $162.84 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 14 | $162.87 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $162.94 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $162.94 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $163.13 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $162.96 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 20 | $162.96 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $163.04 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $163.12 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 94 | $162.97 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $162.97 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $162.97 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $162.97 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $163.04 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $163.10 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 9 | $163.27 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $162.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 13 | $162.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 21 | $162.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $162.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 40 | $163.23 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $162.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 26 | $163.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $163.18 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $163.18 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $163.22 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 120 | $163.23 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $163.23 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 29 | $163.23 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $163.28 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 5 | $163.28 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 35 | $163.28 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 10 | $163.27 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 45 | $163.27 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 45 | $163.27 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 25 | $163.17 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 4 | $163.16 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 32 | $163.15 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 28 | $163.15 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 4 | $163.15 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 28 | $163.15 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 28 | $163.15 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 28 | $163.15 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 110 | $163.13 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 10 | $163.13 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 120 | $163.13 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 39 | $163.18 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 4 | $163.18 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 35 | $163.18 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 40 | $163.18 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 22 | $163.20 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 12 | $163.20 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 28 | $163.20 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 3 | $163.20 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 80 | $163.20 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 5 | $163.21 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 40 | $163.21 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 5 | $163.26 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 160 | $163.26 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 14 | $163.27 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 5 | $163.27 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 40 | $163.27 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 32 | $163.28 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Buy* | 4 | $163.30 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 57 | $163.30 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 4 | $163.28 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 40 | $163.28 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 6 | $163.25 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 40 | $163.25 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 40 | $163.25 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 160 | $163.25 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 40 | $163.25 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 10 | $163.25 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 11 | $163.25 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 6 | $163.25 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 40 | $163.25 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 40 | $163.21 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 40 | $163.21 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 15 | $163.21 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 25 | $163.21 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 7 | $163.21 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 40 | $163.22 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 5 | $163.23 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Buy* | 5 | $163.23 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 40 | $163.24 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 80 | $163.23 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 20 | $163.24 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 120 | $163.24 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 100 | $163.24 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 53 | $163.24 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 40 | $163.24 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 106 | $163.24 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 14 | $163.24 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 106 | $163.25 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 120 | $163.25 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 27 | $163.24 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 120 | $163.24 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 32 | $163.25 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 120 | $163.24 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 14 | $163.25 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 4 | $163.25 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 120 | $163.25 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 40 | $163.27 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 4 | $163.27 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 50 | $163.27 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 8 | $163.27 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 26 | $163.27 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 6 | $163.27 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 40 | $163.27 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 56 | $163.27 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 4 | $163.27 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 40 | $163.27 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Buy* | 40 | $163.30 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 38 | $163.30 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 1 | $163.30 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 1 | $163.30 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 235 | $163.30 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 5 | $163.30 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 110 | $163.31 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 12 | $163.31 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 2 | $163.31 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 8 | $163.31 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 20 | $163.31 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 11 | $163.32 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 80 | $163.32 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 19 | $163.32 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 179 | $163.32 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 21 | $163.32 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 21 | $163.32 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 4 | $163.35 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 16 | $163.35 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 80 | $163.35 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 100 | $163.35 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 100 | $163.34 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 4 | $163.35 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 100 | $163.34 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 100 | $163.33 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 5 | $163.30 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 133 | $163.30 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 367 | $163.30 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 80 | $163.27 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Unknown* | 30 | $163.27 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Sell* | 37 | $163.24 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 61 | $163.30 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 41 | $163.24 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Buy* | 4 | $163.24 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Buy* | 4 | $163.24 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Buy* | 160 | $163.24 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 5 | $163.20 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 6 | $163.20 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 20 | $163.22 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Sell* | 40 | $163.22 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 5 | $163.30 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 3 | $163.30 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 2 | $163.30 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 2 | $163.30 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 5 | $163.29 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 2 | $163.29 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 12 | $163.28 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 13 | $163.27 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 5 | $163.28 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 11 | $163.28 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 13 | $163.27 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 23 | $163.27 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 3 | $163.27 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 5 | $163.26 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 24 | $163.25 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Unknown* | 14 | $163.24 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Sell* | 20 | $163.23 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Sell* | 20 | $163.23 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Sell* | 5 | $163.24 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Sell* | 3 | $163.24 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Sell* | 5 | $163.25 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Sell* | 40 | $163.25 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 2 | $163.30 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 5 | $163.30 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 9 | $163.28 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 9 | $163.28 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 5 | $163.27 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 2 | $163.27 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 5 | $163.27 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 14 | $163.27 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 2 | $163.29 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Buy* | 5 | $163.29 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 14 | $163.28 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 5 | $163.28 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 120 | $163.28 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 80 | $163.28 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 3 | $163.28 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 40 | $163.28 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 36 | $163.29 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 120 | $163.29 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 2 | $163.29 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Unknown* | 62 | $163.32 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Sell* | 100 | $163.31 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 3 | $163.31 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 36 | $163.31 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 1 | $163.31 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 50 | $163.33 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 50 | $163.33 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 2 | $163.36 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 26 | $163.30 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 7 | $163.30 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 23 | $163.30 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 2 | $163.30 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 17 | $163.30 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 30 | $163.31 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 16 | $163.30 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 24 | $163.30 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 27 | $163.33 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 40 | $163.33 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 3 | $163.33 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 1 | $163.33 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 15 | $163.34 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 9 | $163.34 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 31 | $163.34 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 16 | $163.35 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Buy* | 3 | $163.36 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Buy* | 40 | $163.36 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Unknown* | 8 | $163.37 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Unknown* | 10 | $163.37 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 120 | $163.36 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 19 | $163.36 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 3 | $163.36 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 40 | $163.36 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 10 | $163.40 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 3 | $163.40 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 20 | $163.40 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 5 | $163.40 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 47 | $163.39 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Buy* | 38 | $163.41 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Buy* | 2 | $163.41 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 25 | $163.39 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 24 | $163.39 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 36 | $163.38 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 26 | $163.38 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 20 | $163.38 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 7 | $163.35 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 40 | $163.35 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 100 | $163.35 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 47 | $163.34 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 74 | $163.33 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 25 | $163.33 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Sell* | 7 | $163.33 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 19 | $163.33 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 16 | $163.33 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 3 | $163.33 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 21 | $163.33 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 7 | $163.31 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 3 | $163.31 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 23 | $163.31 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 8 | $163.31 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 120 | $163.31 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 40 | $163.37 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 1 | $163.37 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 41 | $163.365 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 33 | $163.36 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 29 | $163.36 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 11 | $163.36 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 21 | $163.36 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 1 | $163.36 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 1 | $163.36 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 39 | $163.36 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 1 | $163.36 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 40 | $163.36 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 40 | $163.36 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 8 | $163.35 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 23 | $163.35 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Unknown* | 31 | $163.34 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 26 | $163.35 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 3 | $163.35 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 23 | $163.35 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 80 | $163.33 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 200 | $163.33 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 50 | $163.33 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 80 | $163.33 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 3 | $163.33 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 40 | $163.34 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 100 | $163.34 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 25 | $163.34 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 100 | $163.34 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 10 | $163.33 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Sell* | 30 | $163.33 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 26 | $163.38 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 40 | $163.39 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 80 | $163.35 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 120 | $163.35 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 21 | $163.35 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 11 | $163.36 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 4 | $163.41 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Unknown* | 60 | $163.465 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 100 | $163.46 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 40 | $163.42 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 40 | $163.42 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 40 | $163.42 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 40 | $163.42 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 20 | $163.44 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 100 | $163.435 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 30 | $163.43 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 100 | $163.435 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 40 | $163.43 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 37 | $163.43 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 3 | $163.43 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 33 | $163.43 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 7 | $163.43 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 33 | $163.37 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 7 | $163.37 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 1 | $163.37 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 7 | $163.37 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 40 | $163.37 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 1 | $163.36 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 1 | $163.33 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 55 | $163.345 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 25 | $163.345 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 80 | $163.35 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 35 | $163.38 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 40 | $163.38 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 58 | $163.38 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 22 | $163.38 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 120 | $163.38 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 18 | $163.38 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 2 | $163.39 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 3 | $163.39 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 3 | $163.41 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 40 | $163.41 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 3 | $163.41 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 120 | $163.41 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 40 | $163.42 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 3 | $163.45 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Sell* | 30 | $163.45 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Sell* | 10 | $163.45 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Sell* | 36 | $163.46 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Sell* | 3 | $163.46 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Sell* | 40 | $163.46 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 13 | $163.50 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 70 | $163.50 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 30 | $163.50 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 13 | $163.485 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 17 | $163.485 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 30 | $163.48 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 3 | $163.44 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 10 | $163.44 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 22 | $163.47 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 46 | $163.46 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 33 | $163.47 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 33 | $163.47 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 100 | $163.44 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Sell* | 150 | $163.40 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 100 | $163.40 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 40 | $163.43 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Sell* | 3 | $163.43 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Sell* | 40 | $163.43 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Buy* | 43 | $163.50 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Sell* | 19 | $163.45 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Buy* | 52 | $163.47 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Buy* | 40 | $163.47 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Buy* | 40 | $163.47 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Buy* | 40 | $163.47 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Buy* | 40 | $163.47 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Sell* | 3 | $163.47 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Sell* | 3 | $163.47 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Sell* | 40 | $163.47 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Sell* | 40 | $163.47 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Unknown* | 51 | $163.51 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Unknown* | 20 | $163.51 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Unknown* | 49 | $163.51 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Unknown* | 100 | $163.51 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Buy* | 17 | $163.52 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 18 | $163.52 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 30 | $163.51 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 10 | $163.50 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 1 | $163.47 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 10 | $163.45 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 20 | $163.40 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 40 | $163.40 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 10 | $163.42 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 3 | $163.42 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 40 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 40 | $163.40 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 40 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 40 | $163.40 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 40 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 4 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 1 | $163.40 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 9 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 3 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 6 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 2 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 1 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 6 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 3 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 6 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 3 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 3 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 40 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 4 | $163.39 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 16 | $163.45 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 4 | $163.45 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 40 | $163.45 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 20 | $163.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 15 | $163.46 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 5 | $163.47 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 10 | $163.48 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Unknown* | 40 | $163.49 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 10 | $163.51 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 22 | $163.51 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 10 | $163.51 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 40 | $163.50 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 10 | $163.49 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 7 | $163.49 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 33 | $163.49 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 10 | $163.49 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 1 | $163.49 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 4 | $163.49 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 1 | $163.49 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 30 | $163.48 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 10 | $163.48 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 23 | $163.48 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 27 | $163.48 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 4 | $163.48 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 18 | $163.48 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 10 | $163.48 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 30 | $163.47 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 4 | $163.45 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 8 | $163.45 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 33 | $163.40 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 10 | $163.40 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 39 | $163.40 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 150 | $163.40 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 4 | $163.40 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 40 | $163.40 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 33 | $163.36 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 8 | $163.36 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 40 | $163.36 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 10 | $163.35 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Sell* | 8 | $163.32 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 2 | $163.32 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Buy* | 120 | $163.33 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Buy* | 10 | $163.30 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 40 | $163.30 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 40 | $163.27 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Sell* | 4 | $163.23 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 1 | $163.23 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 9 | $163.23 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 4 | $163.24 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 4 | $163.24 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 31 | $163.24 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 25 | $163.24 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 16 | $163.24 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 84 | $163.24 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 4 | $163.24 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 40 | $163.24 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 25 | $163.28 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 40 | $163.28 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 31 | $163.28 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 40 | $163.28 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 4 | $163.28 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 40 | $163.28 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 29 | $163.29 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Buy* | 3 | $163.28 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Buy* | 24 | $163.28 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Sell* | 40 | $163.285 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Sell* | 40 | $163.29 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Sell* | 33 | $163.29 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Sell* | 11 | $163.305 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 40 | $163.31 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 6 | $163.30 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 40 | $163.30 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 40 | $163.29 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 40 | $163.26 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 40 | $163.26 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Unknown* | 40 | $163.23 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Buy* | 6 | $163.29 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Buy* | 104 | $163.21 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Buy* | 40 | $163.29 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Buy* | 3 | $163.24 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Buy* | 6 | $163.24 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Sell* | 11 | $163.18 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 40 | $163.20 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 20 | $163.22 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Buy* | 20 | $163.21 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Buy* | 59 | $163.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Unknown* | 2 | $163.14 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 4 | $163.13 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 35 | $163.13 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 5 | $163.13 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 15 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 44 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 14 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 14 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 7 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 14 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 10 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 14 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 14 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 3 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 5 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 4 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 2 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 20 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 14 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 21 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 14 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 14 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 14 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 14 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 14 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 3 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 2 | $163.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 4 | $163.10 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 40 | $163.10 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 10 | $163.09 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 5 | $163.09 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 3 | $163.10 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 7 | $163.10 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 40 | $163.09 | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Buy* | 39 | $163.03 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 88 | $162.99 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 13 | $162.99 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 5 | $162.99 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 17 | $162.99 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 20 | $162.96 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 15 | $162.96 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 40 | $162.96 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 50 | $162.97 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 4 | $162.96 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 17 | $162.96 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 4 | $162.96 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 16 | $162.96 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 21 | $162.97 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 21 | $162.98 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 5 | $162.99 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 40 | $162.99 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 27 | $162.99 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 40 | $162.98 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 9 | $162.99 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 30 | $162.97 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 39 | $163.00 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 11 | $162.93 | Automatic Execution |
15:47:29 - 15-Dec-25 |
| Buy* | 40 | $162.95 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 40 | $162.90 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Sell* | 40 | $162.88 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 5 | $162.88 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 31 | $162.88 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 80 | $162.92 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Buy* | 120 | $162.90 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Buy* | 5 | $162.90 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Buy* | 40 | $162.90 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Sell* | 35 | $162.86 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Sell* | 35 | $162.87 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Unknown* | 5 | $162.875 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Unknown* | 5 | $162.875 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Buy* | 5 | $162.90 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Buy* | 40 | $162.90 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Buy* | 5 | $162.90 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Buy* | 40 | $162.90 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Buy* | 39 | $162.84 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Buy* | 6 | $162.84 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Buy* | 40 | $162.84 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 40 | $162.80 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 40 | $162.80 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 40 | $162.81 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 28 | $162.83 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 91 | $162.80 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 6 | $162.79 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 2 | $162.79 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 40 | $162.82 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 7 | $162.82 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 2 | $162.85 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Buy* | 77 | $162.90 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 40 | $162.89 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 35 | $162.89 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 35 | $162.89 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 4 | $162.87 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 25 | $162.87 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 60 | $162.89 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 2 | $162.89 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 2 | $162.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 7 | $162.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 7 | $162.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 24 | $162.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 8 | $162.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 24 | $162.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 2 | $162.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 5 | $162.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 24 | $162.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 7 | $162.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 7 | $162.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 39 | $162.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 32 | $162.94 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 20 | $162.94 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 9 | $162.94 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 7 | $162.94 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 40 | $162.94 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 20 | $163.02 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 15 | $163.02 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 5 | $163.01 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 5 | $163.01 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 17 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 17 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 11 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 11 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 40 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 186 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 20 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 14 | $163.00 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 4 | $163.10 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 3 | $163.10 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 2 | $163.09 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 5 | $163.07 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 20 | $163.07 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 8 | $163.07 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 10 | $163.07 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 5 | $163.07 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 7 | $163.07 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 40 | $163.07 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 5 | $163.07 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 9 | $163.05 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 15 | $163.05 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 14 | $163.05 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 14 | $163.04 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 8 | $163.02 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Sell* | 120 | $163.02 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Sell* | 7 | $163.04 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Sell* | 8 | $163.04 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Sell* | 40 | $163.05 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 80 | $163.09 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 281 | $163.09 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 219 | $163.09 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 25 | $163.10 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 8 | $163.10 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 19 | $163.10 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 21 | $163.10 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 26 | $163.10 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 6 | $163.17 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Buy* | 10 | $163.17 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Buy* | 6 | $163.17 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Buy* | 10 | $163.17 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Buy* | 12 | $163.16 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Buy* | 12 | $163.16 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Buy* | 10 | $163.20 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Buy* | 10 | $163.20 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Buy* | 4 | $163.19 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Buy* | 20 | $163.19 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Buy* | 40 | $163.12 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 3 | $163.12 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 40 | $163.12 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 40 | $163.13 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 23 | $163.18 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 23 | $163.18 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 6 | $163.18 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 40 | $163.18 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 3 | $163.18 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 31 | $163.18 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 4 | $163.11 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 500 | $163.10 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 87 | $163.11 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 3 | $163.10 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 40 | $163.11 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 40 | $163.11 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 4 | $163.12 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Sell* | 79 | $163.12 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Sell* | 40 | $163.12 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Sell* | 40 | $163.15 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 15 | $163.18 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 6 | $163.18 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 40 | $163.20 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 200 | $163.20 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 1 | $163.22 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 4 | $163.23 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 10 | $163.23 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 13 | $163.26 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 4 | $163.24 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 20 | $163.24 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 6 | $163.21 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 7 | $163.21 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 40 | $163.21 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 60 | $163.25 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 21 | $163.25 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 69 | $163.25 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 8 | $163.25 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 10 | $163.25 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 18 | $163.25 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 13 | $163.25 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 7 | $163.26 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 20 | $163.26 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 13 | $163.24 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 40 | $163.25 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 120 | $163.26 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 40 | $163.26 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 40 | $163.31 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 40 | $163.33 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 40 | $163.35 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 40 | $163.35 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 40 | $163.35 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 29 | $163.35 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 11 | $163.35 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 80 | $163.35 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 120 | $163.35 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 34 | $163.36 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Buy* | 1 | $163.37 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 5 | $163.37 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Buy* | 13 | $163.37 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Buy* | 7 | $163.37 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Buy* | 24 | $163.36 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Buy* | 1 | $163.36 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Sell* | 7 | $163.35 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 120 | $163.35 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 1 | $163.38 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 1 | $163.39 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 1 | $163.41 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 21 | $163.41 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 24 | $163.41 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 40 | $163.41 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 15 | $163.41 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 100 | $163.41 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 7 | $163.41 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 120 | $163.41 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 33 | $163.41 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 18 | $163.41 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 3 | $163.41 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 5 | $163.41 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 37 | $163.41 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 1 | $163.46 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 80 | $163.44 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Sell* | 39 | $163.44 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Sell* | 36 | $163.47 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Sell* | 21 | $163.49 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 100 | $163.51 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Unknown* | 34 | $163.50 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Sell* | 41 | $163.44 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Sell* | 5 | $163.44 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Sell* | 54 | $163.44 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 25 | $163.44 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 6 | $163.44 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 60 | $163.44 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 6 | $163.42 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 6 | $163.42 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 40 | $163.42 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 20 | $163.38 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Sell* | 80 | $163.38 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Sell* | 6 | $163.38 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Sell* | 80 | $163.38 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 46 | $163.41 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 10 | $163.33 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 23 | $163.33 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 10 | $163.35 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 6 | $163.37 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 40 | $163.37 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 30 | $163.34 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Sell* | 6 | $163.34 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Sell* | 4 | $163.34 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 1 | $163.34 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 40 | $163.34 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 59 | $163.34 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 6 | $163.33 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 88 | $163.33 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 89 | $163.33 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 6 | $163.33 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 9 | $163.33 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 6 | $163.33 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 69 | $163.33 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 11 | $163.33 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 6 | $163.33 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 1 | $163.34 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 64 | $163.28 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 20 | $163.30 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 20 | $163.28 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 7 | $163.30 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 40 | $163.30 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 10 | $163.25 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 8 | $163.22 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Buy* | 100 | $163.22 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 40 | $163.19 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 22 | $163.20 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 13 | $163.20 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 163 | $163.22 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 5 | $163.20 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 40 | $163.22 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 8 | $163.22 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 10 | $163.22 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 10 | $163.22 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 40 | $163.22 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 28 | $163.22 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 150 | $163.22 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 4 | $163.16 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 6 | $163.17 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 160 | $163.18 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 40 | $163.20 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 40 | $163.21 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 4 | $163.21 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 200 | $163.21 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 31 | $163.22 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 40 | $163.23 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 8 | $163.23 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 40 | $163.23 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 17 | $163.24 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 8 | $163.24 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 33 | $163.24 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 80 | $163.25 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 36 | $163.25 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 4 | $163.25 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 40 | $163.27 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 8 | $163.27 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 8 | $163.28 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 32 | $163.28 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 39 | $161.52 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 40 | $161.37 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 80 | $161.33 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Sell* | 310 | $161.34 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Sell* | 1 | $161.35 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Sell* | 90 | $161.34 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Sell* | 20 | $161.35 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Sell* | 40 | $161.35 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 5 | $161.42 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 5 | $161.42 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 4 | $161.40 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 29 | $161.40 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 80 | $161.39 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 60 | $161.39 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 11 | $161.40 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Buy* | 44 | $161.39 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Sell* | 33 | $161.31 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Sell* | 55 | $161.31 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Buy* | 47 | $161.31 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Buy* | 40 | $161.31 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Buy* | 40 | $161.31 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Buy* | 40 | $161.31 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Sell* | 13 | $161.26 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Sell* | 100 | $161.26 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 420 | $161.21 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 40 | $161.22 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 40 | $161.22 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 40 | $161.22 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 80 | $161.24 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 4 | $161.24 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 40 | $161.24 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 40 | $161.28 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 4 | $161.30 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 11 | $161.30 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 10 | $161.31 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 6 | $161.31 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 1 | $161.31 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 40 | $161.37 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 134 | $161.34 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 25 | $161.33 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 75 | $161.345 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 25 | $161.345 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 4 | $161.31 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 14 | $161.31 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 18 | $161.32 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 40 | $161.345 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 1 | $161.34 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 4 | $161.31 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 15 | $161.31 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 40 | $161.34 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 40 | $161.33 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 40 | $161.33 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 40 | $161.33 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 40 | $161.335 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Sell* | 40 | $161.33 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Sell* | 40 | $161.33 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Sell* | 40 | $161.33 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Sell* | 40 | $161.33 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Sell* | 18 | $161.30 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 4 | $161.30 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 2 | $161.30 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 4 | $161.30 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 4 | $161.30 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 5 | $161.29 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 60 | $161.27 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Sell* | 100 | $161.27 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Sell* | 40 | $161.29 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 4 | $161.28 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 40 | $161.25 | Automatic Execution |
15:27:15 - 15-Dec-25 |
| Sell* | 2 | $161.25 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 5 | $161.25 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 4 | $161.25 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 2 | $161.25 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 4 | $161.25 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 5 | $161.25 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 4 | $161.25 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Unknown* | 100 | $161.25 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Unknown* | 60 | $161.25 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Sell* | 1 | $161.24 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 40 | $161.24 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 40 | $161.24 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 40 | $161.25 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 4 | $161.26 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 40 | $161.26 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 100 | $161.30 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 40 | $161.30 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 726 | $161.30 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Sell* | 274 | $161.30 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Sell* | 40 | $161.335 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 1 | $161.31 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Sell* | 6 | $161.31 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Sell* | 40 | $161.29 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 40 | $161.29 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Buy* | 10 | $161.30 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Buy* | 40 | $161.30 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Buy* | 27 | $161.29 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Buy* | 13 | $161.29 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Buy* | 23 | $161.29 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Buy* | 17 | $161.29 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Buy* | 2 | $161.28 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Unknown* | 40 | $161.25 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Unknown* | 100 | $161.25 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 40 | $161.24 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 40 | $161.24 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 5 | $161.30 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 1 | $161.24 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 40 | $161.25 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 40 | $161.25 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 452 | $161.25 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 650 | $161.25 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 100 | $161.25 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 275 | $161.25 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 9 | $161.25 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 155 | $161.25 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 7 | $161.25 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 1,778 | $161.25 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 7 | $161.25 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 100 | $161.25 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 40 | $161.27 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 40 | $161.27 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 40 | $161.29 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 105 | $161.30 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 384 | $161.28 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 105 | $161.28 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 125 | $161.28 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 100 | $161.28 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 10 | $161.30 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 10 | $161.32 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 10 | $161.32 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 37 | $161.28 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 70 | $161.28 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 4 | $161.28 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 3 | $161.28 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 8 | $161.28 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 10 | $161.28 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 6 | $161.28 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 40 | $161.335 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 80 | $161.335 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 6 | $161.32 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 800 | $161.32 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Buy* | 80 | $161.37 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 16 | $161.37 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $161.37 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 64 | $161.37 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $161.37 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 10 | $161.43 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Sell* | 4 | $161.43 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Sell* | 160 | $161.43 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Sell* | 4 | $161.40 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 50 | $161.40 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Unknown* | 10 | $161.425 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 13 | $161.43 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 17 | $161.43 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 40 | $161.42 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 4 | $161.44 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 40 | $161.44 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 180 | $161.40 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 20 | $161.40 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 40 | $161.41 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 14 | $161.41 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Buy* | 29 | $161.43 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 12 | $161.43 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 35 | $161.43 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 5 | $161.43 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 5 | $161.43 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 35 | $161.43 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 1 | $161.43 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 38 | $161.43 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 1 | $161.43 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 1 | $161.43 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 17 | $161.41 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Buy* | 37 | $161.42 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Buy* | 40 | $161.37 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 15 | $161.31 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 15 | $161.32 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 9 | $161.30 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 80 | $161.32 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 54 | $161.32 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 26 | $161.32 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 50 | $161.27 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 3 | $161.31 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 2 | $161.31 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 24 | $161.32 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 150 | $161.32 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 16 | $161.32 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.32 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 87 | $161.34 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 33 | $161.34 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 18 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 22 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 2 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 25 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 13 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 37 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 3 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 22 | $161.41 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 1 | $161.40 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 17 | $161.40 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 40 | $161.39 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 10 | $161.39 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 40 | $161.39 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Unknown* | 100 | $161.40 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 6 | $161.50 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Buy* | 40 | $161.50 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Buy* | 60 | $161.50 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Buy* | 4 | $161.47 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Buy* | 5 | $161.47 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Buy* | 15 | $161.47 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Buy* | 100 | $161.41 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 4 | $161.39 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 10 | $161.39 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 7 | $161.46 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Buy* | 5 | $161.46 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Buy* | 4 | $161.46 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Buy* | 3 | $161.46 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Buy* | 2 | $161.46 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Buy* | 3 | $161.45 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Buy* | 7 | $161.43 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Sell* | 50 | $161.41 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 40 | $161.41 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 20 | $161.50 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 5 | $161.45 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 36 | $161.45 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 4 | $161.45 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 4 | $161.45 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 4 | $161.45 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 2 | $161.36 | Automatic Execution |
15:25:24 - 15-Dec-25 |
| Buy* | 1 | $161.34 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 80 | $161.40 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 4 | $161.43 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 98 | $161.43 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 32 | $161.44 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 4 | $161.46 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 7 | $161.46 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 63 | $161.46 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 4 | $161.46 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 28 | $161.46 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 25 | $161.47 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 5 | $161.48 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Sell* | 1 | $161.47 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Sell* | 40 | $161.435 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 1 | $161.43 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Buy* | 14 | $161.39 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 12 | $161.39 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 40 | $161.39 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 78 | $161.39 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 3 | $161.39 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 40 | $161.39 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 10 | $161.37 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Buy* | 10 | $161.37 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Sell* | 40 | $161.315 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Sell* | 10 | $161.33 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 13 | $161.34 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 100 | $161.35 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 100 | $161.35 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 40 | $161.29 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 80 | $161.29 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 3 | $161.29 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 39 | $161.29 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 1 | $161.29 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 21 | $161.21 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 139 | $161.21 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 10 | $161.21 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 24 | $161.27 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 200 | $161.27 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 22 | $161.27 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 40 | $161.25 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 100 | $161.18 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 14 | $161.18 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 88 | $161.18 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 4 | $161.18 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 18 | $161.18 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 18 | $161.18 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 100 | $161.215 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 18 | $161.22 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 2 | $161.18 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 20 | $161.18 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 18 | $161.18 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 83 | $161.25 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 1 | $161.19 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 22 | $161.18 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 22 | $161.21 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 24 | $161.21 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 9 | $161.20 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 15 | $161.17 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 10 | $161.17 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 12 | $161.18 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 1 | $161.20 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 10 | $161.21 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 3 | $161.20 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 4 | $161.20 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 5 | $161.20 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 70 | $161.22 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 9 | $161.22 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 57 | $161.26 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 21 | $161.26 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 79 | $161.26 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 2 | $161.25 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 2 | $161.26 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 10 | $161.26 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 100 | $161.28 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 100 | $161.32 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 50 | $161.325 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 50 | $161.325 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 100 | $161.325 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 4 | $161.30 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 4 | $161.30 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 4 | $161.31 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 40 | $161.31 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 40 | $161.31 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 2 | $161.31 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 4 | $161.31 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 2 | $161.31 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 24 | $161.31 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 105 | $161.32 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 4 | $161.31 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 22 | $161.31 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 100 | $161.32 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 2 | $161.33 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 2 | $161.33 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 40 | $161.33 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 100 | $161.34 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 4 | $161.36 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 120 | $161.36 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 100 | $161.37 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 2 | $161.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 12 | $161.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 10 | $161.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 2 | $161.41 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 6 | $161.41 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 4 | $161.42 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 2 | $161.46 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 13 | $161.46 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 10 | $161.46 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 13 | $161.50 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 83 | $161.48 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 9 | $161.48 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 17 | $161.50 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 8 | $161.48 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 100 | $161.49 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 17 | $161.51 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 1 | $161.48 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 18 | $161.56 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 101 | $161.51 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 2 | $161.50 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 10 | $161.50 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 2 | $161.51 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 16 | $161.51 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 4 | $161.51 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 100 | $161.54 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 4 | $161.55 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 90 | $161.55 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 2 | $161.605 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Buy* | 1 | $161.57 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 10 | $161.58 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 10 | $161.58 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Sell* | 10 | $161.59 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 3 | $161.63 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Sell* | 10 | $161.60 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 3 | $161.60 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 10 | $161.60 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 17 | $161.60 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 3 | $161.60 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 40 | $161.60 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 4 | $161.60 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 50 | $161.60 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 2 | $161.56 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 4 | $161.55 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 11 | $161.54 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 6 | $161.53 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 3 | $161.54 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 18 | $161.54 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 22 | $161.54 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 10 | $161.53 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 10 | $161.53 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 1 | $161.53 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 4 | $161.53 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 10 | $161.53 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 1 | $161.53 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Sell* | 4 | $161.50 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Sell* | 200 | $161.50 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Sell* | 1 | $161.45 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 3 | $161.45 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 59 | $161.44 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 5 | $161.45 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 3 | $161.45 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 15 | $161.45 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 10 | $161.45 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 21 | $161.45 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 4 | $161.46 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 1 | $161.51 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 4 | $161.47 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 12 | $161.49 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 1 | $161.51 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 25 | $161.53 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 55 | $161.53 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 40 | $161.53 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 4 | $161.40 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Buy* | 17 | $161.40 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 20 | $161.38 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 25 | $161.38 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 10 | $161.39 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 10 | $161.39 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 5 | $161.38 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 31 | $161.38 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 3 | $161.38 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 10 | $161.39 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 54 | $161.39 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 17 | $161.41 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 19 | $161.38 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 12 | $161.38 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 3 | $161.38 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 10 | $161.38 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Buy* | 25 | $161.46 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 10 | $161.46 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 90 | $161.46 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 100 | $161.46 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 40 | $161.46 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Buy* | 40 | $161.46 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Buy* | 40 | $161.46 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Buy* | 40 | $161.445 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Buy* | 40 | $161.445 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Buy* | 3 | $161.40 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 22 | $161.40 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 7 | $161.34 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 1 | $161.34 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 40 | $161.34 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 1 | $161.33 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 1 | $161.33 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 1 | $161.33 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 1 | $161.33 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 1 | $161.33 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 3 | $161.33 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 2 | $161.32 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 1 | $161.32 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 40 | $161.265 | Automatic Execution |
15:24:23 - 15-Dec-25 |
| Buy* | 35 | $161.265 | Automatic Execution |
15:24:23 - 15-Dec-25 |
| Sell* | 50 | $161.23 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 50 | $161.23 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 4 | $161.19 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Sell* | 3 | $161.19 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Sell* | 40 | $161.21 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 11 | $161.21 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 1 | $161.21 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 1 | $161.21 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 27 | $161.21 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 13 | $161.20 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 23 | $161.21 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 17 | $161.20 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 40 | $161.21 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 1 | $161.165 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Buy* | 2 | $161.15 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 5 | $161.14 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 6 | $161.13 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 6 | $161.13 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 3 | $161.13 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 37 | $161.14 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 29 | $161.14 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 3 | $161.14 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 4 | $161.14 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 7 | $161.14 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 4 | $161.02 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 80 | $161.02 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 1 | $161.05 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 40 | $161.07 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 40 | $161.07 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 19 | $161.08 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 40 | $161.05 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 40 | $161.04 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 40 | $161.05 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 1 | $161.07 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 10 | $161.06 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 10 | $161.05 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 4 | $161.02 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 9 | $161.04 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 3 | $161.03 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 5 | $161.03 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 83 | $161.03 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 40 | $161.04 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 200 | $161.05 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 105 | $161.05 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 100 | $161.06 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 25 | $161.08 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 100 | $161.08 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 10 | $161.09 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 50 | $161.09 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 10 | $161.10 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 1 | $161.10 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 2 | $161.05 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 120 | $161.05 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 50 | $161.01 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 80 | $161.02 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 3 | $161.00 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 14 | $161.00 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 166 | $161.00 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 34 | $161.00 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 50 | $161.00 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 59 | $161.00 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 40 | $161.00 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 6 | $161.00 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 700 | $161.00 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 4 | $161.01 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 9 | $161.01 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 3 | $161.02 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 10 | $161.02 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 3 | $161.04 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 3 | $161.04 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 38 | $161.04 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 100 | $161.04 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 4 | $161.04 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 6 | $161.04 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 4 | $161.05 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 1 | $161.05 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 4 | $161.07 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 4 | $161.07 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 37 | $161.07 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 27 | $161.08 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 105 | $161.08 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 125 | $161.08 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 100 | $161.09 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Unknown* | 100 | $161.115 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 19 | $161.08 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 4 | $161.12 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 11 | $161.12 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 6 | $161.12 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 29 | $161.13 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 2 | $161.14 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 50 | $161.15 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 200 | $161.15 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 40 | $161.15 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 10 | $161.16 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 4 | $161.16 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 120 | $161.16 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 3 | $161.16 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 40 | $161.16 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 40 | $161.19 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 100 | $161.17 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 50 | $161.20 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Sell* | 11 | $161.24 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Sell* | 40 | $161.24 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 11 | $161.24 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Buy* | 4 | $161.30 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Buy* | 40 | $161.30 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Unknown* | 1 | $161.27 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 27 | $161.27 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 20 | $161.25 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 57 | $161.25 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 44 | $161.27 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 23 | $161.25 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 12 | $161.25 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 35 | $161.24 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 5 | $161.24 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 4 | $161.25 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 62 | $161.25 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Buy* | 5 | $161.32 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Buy* | 1 | $161.32 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 199 | $161.32 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 1 | $161.31 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 17 | $161.33 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 90 | $161.32 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 13 | $161.33 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 60 | $161.32 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 200 | $161.31 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 200 | $161.32 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 10 | $161.31 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 10 | $161.31 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 100 | $161.27 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 1 | $161.26 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 1 | $161.26 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Sell* | 150 | $161.21 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 120 | $161.17 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 40 | $161.18 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 6 | $161.18 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 40 | $161.19 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 15 | $161.20 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 24 | $161.20 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 19 | $161.21 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 16 | $161.20 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 29 | $161.21 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 40 | $161.23 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 40 | $161.22 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 40 | $161.23 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 4 | $161.25 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 25 | $161.25 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 64 | $161.26 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 5 | $161.30 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 44 | $161.30 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 18 | $161.30 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 10 | $161.32 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 65 | $161.26 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 36 | $161.26 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 14 | $161.26 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 66 | $161.26 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 40 | $161.26 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 40 | $161.26 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 60 | $161.19 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 4 | $161.19 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 100 | $161.19 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 40 | $161.20 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 96 | $161.20 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 104 | $161.20 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 50 | $161.19 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 100 | $161.20 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 48 | $161.20 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 23 | $161.20 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 14 | $161.21 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 10 | $161.20 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 39 | $161.20 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 12 | $161.20 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 14 | $161.22 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 5 | $161.16 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 27 | $161.16 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 8 | $161.16 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 32 | $161.16 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 12 | $161.16 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 18 | $161.16 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 8 | $161.17 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 72 | $161.17 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 2 | $161.16 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 43 | $161.19 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 22 | $161.19 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 36 | $161.19 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 20 | $161.19 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 24 | $161.19 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 4 | $161.20 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 12 | $161.24 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 5 | $161.24 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Sell* | 19 | $161.24 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Sell* | 40 | $161.24 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Sell* | 64 | $161.25 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Sell* | 1 | $161.28 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 1 | $161.24 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 80 | $161.20 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 40 | $161.18 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 40 | $161.18 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 7 | $161.15 | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Buy* | 40 | $161.17 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 2 | $161.17 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 10 | $161.17 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 20 | $161.16 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 40 | $161.13 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 20 | $161.10 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 40 | $161.10 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 71 | $161.06 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 10 | $161.03 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 40 | $161.03 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 80 | $161.03 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 42 | $160.95 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Sell* | 12 | $160.97 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Sell* | 80 | $160.96 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Sell* | 18 | $160.97 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Sell* | 10 | $160.97 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Sell* | 31 | $160.97 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Sell* | 25 | $161.00 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Sell* | 320 | $161.00 | Automatic Execution |
15:22:40 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:22:40 - 15-Dec-25 |
| Sell* | 80 | $161.03 | Automatic Execution |
15:22:40 - 15-Dec-25 |
| Buy* | 40 | $161.03 | Automatic Execution |
15:22:40 - 15-Dec-25 |
| Buy* | 40 | $161.03 | Automatic Execution |
15:22:40 - 15-Dec-25 |
| Sell* | 6 | $160.99 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 5 | $160.97 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Buy* | 22 | $160.97 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Buy* | 27 | $160.96 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Sell* | 40 | $160.94 | Automatic Execution |
15:22:32 - 15-Dec-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
15:22:32 - 15-Dec-25 |
| Sell* | 10 | $160.95 | Automatic Execution |
15:22:32 - 15-Dec-25 |
| Sell* | 40 | $160.95 | Automatic Execution |
15:22:32 - 15-Dec-25 |
| Sell* | 17 | $160.95 | Automatic Execution |
15:22:32 - 15-Dec-25 |
| Unknown* | 10 | $160.99 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 9 | $160.99 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 5 | $160.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $160.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 35 | $160.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 85 | $160.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $160.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 5 | $160.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 39 | $160.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 17 | $160.98 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 29 | $160.98 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $160.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 11 | $160.98 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 40 | $160.93 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Sell* | 80 | $160.93 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Buy* | 36 | $160.93 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Buy* | 4 | $160.93 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Buy* | 40 | $160.93 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Buy* | 40 | $160.93 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Sell* | 100 | $160.86 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 8 | $160.90 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 5 | $160.91 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 2 | $160.90 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 2 | $160.90 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 40 | $160.91 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 40 | $160.91 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 80 | $160.88 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 2 | $160.88 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 3 | $160.88 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 15 | $160.91 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 43 | $160.91 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 6 | $160.91 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 74 | $160.92 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 59 | $160.92 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 148 | $160.92 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 74 | $160.92 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $160.92 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 40 | $160.92 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 3 | $160.92 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 8 | $160.94 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 5 | $160.94 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 40 | $160.93 | Automatic Execution |
15:22:02 - 15-Dec-25 |
| Sell* | 6 | $160.95 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 40 | $160.95 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Buy* | 1 | $160.98 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Buy* | 100 | $160.97 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Buy* | 100 | $160.965 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 40 | $160.96 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 20 | $160.97 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 28 | $160.98 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Buy* | 10 | $161.00 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 5 | $161.00 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 5 | $161.00 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 6 | $161.00 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 14 | $160.97 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 7 | $160.97 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 40 | $160.97 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 80 | $160.99 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 369 | $161.00 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 80 | $161.00 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 50 | $161.00 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 3 | $161.02 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Sell* | 5 | $161.02 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 5 | $161.07 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 5 | $161.07 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 4 | $161.07 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 15 | $161.06 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 14 | $161.06 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 40 | $161.01 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 3 | $161.01 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $161.01 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 2 | $161.045 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 23 | $161.045 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 2 | $161.08 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 10 | $161.05 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 40 | $161.03 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Buy* | 40 | $161.03 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Buy* | 11 | $161.00 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 4 | $160.95 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 80 | $160.97 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 4 | $160.95 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 2 | $160.96 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 6 | $161.04 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 10 | $161.03 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 10 | $161.02 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 48 | $161.00 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 160 | $161.00 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Sell* | 12 | $161.02 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Sell* | 40 | $161.02 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Sell* | 7 | $161.06 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 80 | $161.09 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 80 | $161.09 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 1 | $161.08 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 1 | $161.09 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 1 | $161.09 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Sell* | 10 | $161.02 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 4 | $161.03 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 199 | $161.03 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 1 | $161.03 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 27 | $161.03 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 13 | $161.03 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Buy* | 13 | $161.04 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Buy* | 80 | $161.04 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Buy* | 2 | $161.04 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Buy* | 1 | $161.04 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Buy* | 14 | $161.04 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Buy* | 61 | $161.04 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Buy* | 17 | $161.04 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Buy* | 13 | $161.04 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Buy* | 84 | $161.03 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Buy* | 16 | $161.03 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Buy* | 23 | $161.04 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Buy* | 100 | $161.03 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Buy* | 39 | $161.02 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Buy* | 41 | $161.02 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Buy* | 25 | $161.02 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Buy* | 15 | $161.02 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Buy* | 1 | $161.02 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Buy* | 40 | $160.96 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 3 | $160.97 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 1 | $160.97 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 20 | $160.96 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 80 | $160.96 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 1 | $160.96 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Sell* | 21 | $160.96 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 5 | $160.96 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 1 | $161.01 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 27 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 40 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 40 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 13 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 58 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 70 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 90 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 62 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 14 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 40 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 13 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 20 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 40 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 110 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 40 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 40 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 30 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 50 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 30 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 70 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 80 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 1 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 25 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 10 | $161.03 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 105 | $161.03 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 17 | $161.03 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 50 | $161.03 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 200 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 50 | $161.04 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 100 | $161.03 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 13 | $161.03 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 60 | $161.01 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 100 | $161.01 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 200 | $161.03 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 10 | $161.01 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 90 | $161.01 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 105 | $161.01 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 10 | $161.00 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 5 | $161.00 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 31 | $161.01 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 11 | $161.01 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 76 | $161.01 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 33 | $161.01 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 80 | $161.01 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 3 | $161.05 | Automatic Execution |
15:20:52 - 15-Dec-25 |
| Sell* | 28 | $161.05 | Automatic Execution |
15:20:52 - 15-Dec-25 |
| Sell* | 1 | $161.11 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 40 | $161.08 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 8 | $161.03 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 3 | $161.08 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 10 | $161.08 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 26 | $161.08 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 1 | $161.08 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 3 | $161.08 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 9 | $161.15 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 18 | $161.15 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 3 | $161.07 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 3 | $161.05 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 7 | $161.08 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 10 | $161.13 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 29 | $161.13 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 19 | $161.13 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 10 | $161.13 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 4 | $161.13 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 40 | $161.13 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 29 | $161.15 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 200 | $161.05 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 40 | $161.07 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 50 | $161.13 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 4 | $161.16 | Automatic Execution |
15:20:46 - 15-Dec-25 |
| Sell* | 37 | $161.16 | Automatic Execution |
15:20:46 - 15-Dec-25 |
| Sell* | 126 | $161.17 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Sell* | 40 | $161.17 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Sell* | 1 | $161.17 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Sell* | 4 | $161.17 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Sell* | 40 | $161.17 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Sell* | 50 | $161.17 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Unknown* | 5 | $161.20 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Unknown* | 10 | $161.20 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Unknown* | 25 | $161.20 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Unknown* | 79 | $161.20 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Unknown* | 1 | $161.20 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Unknown* | 40 | $161.20 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 1 | $161.20 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 23 | $161.20 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 1 | $161.20 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 40 | $161.20 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 23 | $161.19 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 8 | $161.15 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 20 | $161.14 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 1 | $161.13 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 80 | $161.12 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 40 | $161.08 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 31 | $161.10 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 9 | $161.10 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 8 | $161.09 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 40 | $161.06 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Buy* | 2 | $161.05 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 33 | $160.94 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 47 | $160.94 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 40 | $160.94 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Unknown* | 120 | $160.91 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 4 | $160.89 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 4 | $160.90 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 1 | $160.90 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 40 | $160.91 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 2 | $160.93 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 7 | $160.92 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 40 | $160.92 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 5 | $160.90 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 3 | $160.90 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 4 | $160.90 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 40 | $160.90 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 5 | $160.92 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 6 | $160.92 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 4 | $160.95 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 50 | $160.95 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 4 | $160.96 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 3 | $160.96 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 4 | $160.96 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $160.96 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 24 | $160.96 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 16 | $160.96 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 4 | $160.95 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 40 | $160.95 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 1 | $160.96 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 36 | $160.95 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 4 | $160.95 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 19 | $160.98 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 9 | $160.98 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 9 | $160.98 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 16 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 10 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 10 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 5 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 250 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 68 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 52 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 50 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 89 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 11 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 39 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 3 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 56 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 15 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 5 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 10 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 5 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 200 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 5 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 73 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 47 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 8 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 20 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 10 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 9 | $161.01 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 50 | $161.00 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 3 | $161.03 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 6 | $161.03 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 4 | $161.03 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 40 | $161.03 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 10 | $161.03 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 20 | $161.04 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 2 | $161.04 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $161.04 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 9 | $161.04 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $161.04 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 2 | $161.04 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $161.04 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 4 | $161.07 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 1 | $161.07 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 35 | $161.07 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 26 | $161.11 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 40 | $161.10 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $161.10 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 10 | $161.10 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 2 | $161.135 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 4 | $161.13 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 120 | $161.13 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 3 | $161.14 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 39 | $161.14 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 4 | $161.14 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 40 | $161.14 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 40 | $161.18 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 4 | $161.18 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 40 | $161.18 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 17 | $161.19 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Unknown* | 13 | $161.21 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Unknown* | 40 | $161.21 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Buy* | 1 | $161.18 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 168 | $161.18 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 17 | $161.18 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 3 | $161.18 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 148 | $161.18 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 10 | $161.18 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 9 | $161.16 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 16 | $161.16 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 3 | $161.15 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 3 | $161.15 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 120 | $161.09 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 40 | $161.09 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 40 | $161.09 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 8 | $161.10 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 2 | $161.10 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 17 | $161.12 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 10 | $161.12 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Unknown* | 40 | $161.135 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 120 | $161.11 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 1 | $161.12 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 807 | $161.12 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 100 | $161.12 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 10 | $161.12 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 361 | $161.12 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 22 | $161.12 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 80 | $161.13 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 8 | $161.18 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 10 | $161.18 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 7 | $161.18 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 9 | $161.18 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 8 | $161.18 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 15 | $161.18 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 9 | $161.18 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 62 | $161.17 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Sell* | 1 | $161.15 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 5 | $161.17 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Sell* | 40 | $161.15 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.15 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.15 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.15 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 6 | $161.16 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 7 | $161.16 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 4 | $161.16 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 7 | $161.16 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 4 | $161.16 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 6 | $161.16 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 3 | $161.16 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 13 | $161.16 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 20 | $161.14 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Sell* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Sell* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 128 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 120 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 11 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 4 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 39 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 39 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 39 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 4 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 23 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 35 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 5 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 26 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 3 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 597 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 3 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 40 | $161.12 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 18 | $161.11 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Unknown* | 40 | $161.08 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Sell* | 1 | $161.06 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Unknown* | 5 | $161.08 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 3 | $161.10 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 1 | $161.07 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 4 | $161.07 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 3 | $161.10 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 13 | $161.10 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 10 | $161.10 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 13 | $161.12 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 1 | $161.10 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 1 | $161.10 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 426 | $161.10 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 17 | $161.12 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Buy* | 8 | $161.16 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Unknown* | 40 | $161.12 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 22 | $161.13 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 16 | $161.12 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 1 | $161.13 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 10 | $161.15 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 16 | $161.11 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 10 | $161.17 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 90 | $161.11 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 10 | $161.13 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 17 | $161.20 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 4 | $161.16 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 4 | $161.16 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 100 | $161.16 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 40 | $161.13 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Sell* | 1 | $161.11 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Sell* | 10 | $161.07 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 16 | $161.07 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 24 | $161.07 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 26 | $161.08 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 54 | $161.08 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 1 | $161.10 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 4 | $161.11 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 1 | $161.11 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 88 | $161.11 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 25 | $161.12 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 10 | $161.12 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 4 | $161.14 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 13 | $161.14 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 4 | $161.15 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 25 | $161.15 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 3 | $161.15 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 40 | $161.15 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 40 | $161.18 | Automatic Execution |
15:19:18 - 15-Dec-25 |
| Buy* | 29 | $161.19 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Buy* | 18 | $161.19 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Buy* | 4 | $161.14 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Buy* | 6 | $161.14 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 3 | $161.16 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 300 | $161.16 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 40 | $161.19 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 3 | $161.19 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 3 | $161.21 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 800 | $161.21 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 3 | $161.22 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 3 | $161.22 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 3 | $161.22 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 11 | $161.22 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 132 | $161.20 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Sell* | 68 | $161.20 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Sell* | 51 | $161.20 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Sell* | 148 | $161.20 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Sell* | 1 | $161.20 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 130 | $161.20 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 70 | $161.20 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Sell* | 19 | $161.20 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 40 | $161.20 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 130 | $161.20 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 70 | $161.20 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 40 | $161.20 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 42 | $161.20 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 1 | $161.20 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 57 | $161.20 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Sell* | 100 | $161.20 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Sell* | 100 | $161.20 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Sell* | 4 | $161.22 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 1 | $161.26 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 40 | $161.22 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 1 | $161.26 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 1 | $161.25 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 1 | $161.25 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 32 | $161.22 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 48 | $161.22 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 32 | $161.21 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 13 | $161.22 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 29 | $161.22 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 10 | $161.22 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 1 | $161.22 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 10 | $161.21 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 17 | $161.21 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 4 | $161.21 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 10 | $161.21 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 87 | $161.20 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 13 | $161.20 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Unknown* | 1 | $161.10 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 7 | $161.10 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 37 | $161.04 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 11 | $161.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 4 | $161.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 3 | $161.06 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 1 | $161.06 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 50 | $161.10 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 19 | $161.11 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 3 | $161.11 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 37 | $161.11 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 3 | $161.11 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 40 | $161.11 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 80 | $161.12 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 100 | $161.12 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 15 | $161.14 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 25 | $161.14 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 40 | $161.15 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 80 | $161.15 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 40 | $161.15 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 40 | $161.22 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 3 | $161.22 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 40 | $161.22 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 5 | $161.24 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 1 | $161.27 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Sell* | 15 | $161.26 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Sell* | 19 | $161.26 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Sell* | 1 | $161.27 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Sell* | 40 | $161.27 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Buy* | 2 | $161.31 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Buy* | 12 | $161.31 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Buy* | 1 | $161.31 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Buy* | 3 | $161.24 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 2 | $161.24 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 2 | $161.24 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 13 | $161.23 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 1 | $161.23 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 13 | $161.23 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 27 | $161.23 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 25 | $161.25 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 12 | $161.25 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 16 | $161.25 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 15 | $161.28 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 6 | $161.28 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 1 | $161.29 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 40 | $161.29 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 15 | $161.29 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 12 | $161.31 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 17 | $161.31 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 17 | $161.27 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 40 | $161.26 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 40 | $161.26 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 40 | $161.205 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 1 | $161.22 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 2 | $161.20 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 1 | $161.20 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 5 | $161.18 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 3 | $161.19 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 1 | $161.19 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 150 | $161.26 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 60 | $161.26 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 13 | $161.26 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 1 | $161.25 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 10 | $161.23 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 5 | $161.25 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 6 | $161.27 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 1 | $161.27 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 40 | $161.27 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 3 | $161.28 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 1 | $161.28 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 95 | $161.30 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 3 | $161.28 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 1 | $161.28 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 3 | $161.29 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 25 | $161.30 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Unknown* | 7 | $161.35 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 40 | $161.32 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 40 | $161.33 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 40 | $161.33 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 3 | $161.34 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 1 | $161.34 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 1 | $161.39 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 100 | $161.43 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 40 | $161.43 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 1 | $161.46 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 4 | $161.53 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 80 | $161.53 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 84 | $161.52 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 40 | $161.53 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 1 | $161.53 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 1 | $161.53 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 40 | $161.52 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 40 | $161.53 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 40 | $161.52 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 40 | $161.52 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 4 | $161.50 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Buy* | 22 | $161.50 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Buy* | 1 | $161.50 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 40 | $161.47 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 1 | $161.45 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 1 | $161.45 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 80 | $161.45 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 4 | $161.45 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 80 | $161.45 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 1 | $161.45 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 40 | $161.45 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 80 | $161.45 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 40 | $161.45 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 22 | $161.45 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 40 | $161.375 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Sell* | 160 | $161.345 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 40 | $161.345 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Buy* | 84 | $161.38 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Buy* | 22 | $161.38 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Buy* | 40 | $161.37 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Sell* | 40 | $161.34 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Buy* | 40 | $161.41 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 40 | $161.41 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 40 | $161.41 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 40 | $161.41 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 16 | $161.41 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 3 | $161.41 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 25 | $161.41 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 27 | $161.41 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 39 | $161.41 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 13 | $161.41 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 3 | $161.35 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 15 | $161.35 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 40 | $161.28 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 4 | $161.30 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 10 | $161.30 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 40 | $161.34 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 40 | $161.36 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 25 | $161.33 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 3 | $161.36 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 14 | $161.38 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 3 | $161.42 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 21 | $161.44 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 12 | $161.44 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 98 | $161.42 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 2 | $161.42 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 4 | $161.40 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 80 | $161.40 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 40 | $161.40 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 40 | $161.40 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 17 | $161.40 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 4 | $161.40 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 1 | $161.40 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 1,251 | $161.47 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 40 | $161.47 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 80 | $161.47 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 50 | $161.47 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 10 | $161.47 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 3 | $161.47 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 52 | $161.47 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 100 | $161.46 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 17 | $161.45 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 200 | $161.45 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 40 | $161.43 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 10 | $161.49 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 2 | $161.51 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 38 | $161.51 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 2 | $161.51 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 1 | $161.53 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Buy* | 1 | $161.53 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Buy* | 3 | $161.53 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Buy* | 23 | $161.53 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Buy* | 3 | $161.53 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Buy* | 3 | $161.53 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Buy* | 3 | $161.53 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Buy* | 100 | $161.53 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 12 | $161.49 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 3 | $161.49 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 32 | $161.49 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 39 | $161.49 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 1 | $161.49 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 17 | $161.51 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 40 | $161.535 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 10 | $161.50 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Sell* | 17 | $161.50 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Sell* | 48 | $161.52 | Automatic Execution |
15:17:45 - 15-Dec-25 |
| Sell* | 52 | $161.52 | Automatic Execution |
15:17:45 - 15-Dec-25 |
| Buy* | 13 | $161.52 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Buy* | 3 | $161.52 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Buy* | 3 | $161.52 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Sell* | 10 | $161.50 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 17 | $161.50 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 18 | $161.51 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 8 | $161.51 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 27 | $161.51 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 27 | $161.51 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 11 | $161.52 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Sell* | 6 | $161.52 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Sell* | 34 | $161.52 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Sell* | 1 | $161.53 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Sell* | 1 | $161.54 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Sell* | 40 | $161.54 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Sell* | 10 | $161.54 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Sell* | 3 | $161.54 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Sell* | 37 | $161.54 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Unknown* | 40 | $161.60 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Unknown* | 1 | $161.60 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 40 | $161.60 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 13 | $161.59 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 6 | $161.52 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 28 | $161.52 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 40 | $161.50 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 28 | $161.48 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 28 | $161.47 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 1 | $161.43 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 6 | $161.44 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 4 | $161.44 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 40 | $161.55 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 4 | $161.44 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 1 | $161.44 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 2 | $161.45 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 100 | $161.46 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 6 | $161.52 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 100 | $161.52 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 200 | $161.56 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 100 | $161.57 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 54 | $161.57 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 67 | $161.58 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 3 | $161.58 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 50 | $161.58 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 29 | $161.61 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 40 | $161.61 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 29 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 12 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 6 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 28 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 22 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 12 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 5 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 10 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 40 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 6 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 4 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 16 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 30 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 40 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 1 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 4 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 58 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 4 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 40 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 200 | $161.63 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 40 | $161.62 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 40 | $161.64 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 40 | $161.65 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 40 | $161.65 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Unknown* | 80 | $161.68 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 40 | $161.68 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 40 | $161.68 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 11 | $161.70 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Buy* | 32 | $161.73 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 10 | $161.73 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 13 | $161.73 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 25 | $161.73 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 50 | $161.73 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Unknown* | 100 | $161.715 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Unknown* | 14 | $161.715 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 10 | $161.69 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Sell* | 61 | $161.70 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Unknown* | 9 | $161.69 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 40 | $161.73 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 100 | $161.71 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 25 | $161.73 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 1 | $161.75 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 40 | $161.70 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 1 | $161.74 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 401 | $161.75 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 100 | $161.74 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Unknown* | 200 | $161.69 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Unknown* | 37 | $161.69 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 200 | $161.69 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 5 | $161.68 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 40 | $161.68 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 100 | $161.61 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Unknown* | 100 | $161.59 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Sell* | 80 | $161.51 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 80 | $161.51 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 40 | $161.50 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 50 | $161.50 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 29 | $161.51 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 51 | $161.51 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 4 | $161.51 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 40 | $161.51 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Buy* | 3 | $161.58 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 1 | $161.58 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 4 | $161.58 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 80 | $161.58 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 40 | $161.58 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 80 | $161.58 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 4 | $161.58 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 40 | $161.58 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 44 | $161.57 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 11 | $161.58 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 10 | $161.57 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 89 | $161.57 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 84 | $161.57 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 40 | $161.545 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 11 | $161.57 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 1 | $161.57 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Buy* | 10 | $161.57 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 20 | $161.54 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Buy* | 40 | $161.53 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Sell* | 80 | $161.48 | Automatic Execution |
15:16:38 - 15-Dec-25 |
| Sell* | 2 | $161.55 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Sell* | 40 | $161.60 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Sell* | 12 | $161.61 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Sell* | 2 | $161.61 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 2 | $161.68 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 16 | $161.68 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 64 | $161.68 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 18 | $161.67 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 82 | $161.67 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Unknown* | 40 | $161.615 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Unknown* | 20 | $161.615 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Unknown* | 40 | $161.61 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 40 | $161.55 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 40 | $161.55 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 40 | $161.55 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 40 | $161.55 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 40 | $161.55 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 40 | $161.55 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 40 | $161.55 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 7 | $161.55 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 40 | $161.55 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 2 | $161.55 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 80 | $161.55 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 40 | $161.55 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 4 | $161.55 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 40 | $161.53 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 10 | $161.53 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 10 | $161.53 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 12 | $161.51 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 2 | $161.50 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 18 | $161.50 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 40 | $161.49 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Sell* | 20 | $161.44 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Sell* | 4 | $161.47 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Sell* | 80 | $161.47 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Sell* | 14 | $161.47 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Buy* | 3 | $161.50 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 6 | $161.48 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Sell* | 200 | $161.45 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 32 | $161.46 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Unknown* | 36 | $161.45 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Unknown* | 10 | $161.45 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Unknown* | 1 | $161.45 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Sell* | 40 | $161.44 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Sell* | 48 | $161.48 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 10 | $161.49 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 73 | $161.51 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 40 | $161.51 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 10 | $161.51 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 34 | $161.50 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 100 | $161.50 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 2 | $161.50 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Sell* | 33 | $161.50 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Sell* | 10 | $161.51 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Buy* | 9 | $161.52 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Buy* | 54 | $161.55 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Buy* | 10 | $161.55 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Buy* | 10 | $161.54 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Buy* | 29 | $161.52 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 135 | $161.50 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 10 | $161.50 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 15 | $161.50 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 5 | $161.53 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Buy* | 1 | $161.57 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 40 | $161.56 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 1 | $161.57 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 100 | $161.56 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 3 | $161.56 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 80 | $161.56 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 10 | $161.58 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 200 | $161.62 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 40 | $161.62 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 40 | $161.67 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Buy* | 80 | $161.67 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Sell* | 40 | $161.61 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 40 | $161.61 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Buy* | 3 | $161.58 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 18 | $161.58 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 22 | $161.58 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 3 | $161.58 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 29 | $161.55 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 3 | $161.55 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 5 | $161.54 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 10 | $161.55 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 40 | $161.55 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 1 | $161.59 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 1 | $161.59 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 40 | $161.60 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 200 | $161.60 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 40 | $161.60 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 4 | $161.60 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 3 | $161.69 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 40 | $161.69 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Buy* | 10 | $161.79 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 40 | $161.73 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 40 | $161.73 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 6 | $161.76 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 7 | $161.76 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 10 | $161.76 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 6 | $161.74 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 1 | $161.76 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 1 | $161.765 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 3 | $161.78 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 150 | $161.83 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 40 | $161.84 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 3 | $161.86 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 40 | $161.86 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 24 | $161.91 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 3 | $161.91 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 40 | $161.91 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 80 | $161.96 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 40 | $161.96 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 1 | $162.03 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Sell* | 25 | $161.97 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 40 | $162.00 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 40 | $162.00 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 3 | $161.99 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 2 | $161.99 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 40 | $161.99 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 3 | $161.99 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 200 | $161.99 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 3 | $161.82 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 40 | $161.82 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 120 | $161.81 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 20 | $161.79 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 10 | $161.77 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 3 | $161.77 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Sell* | 37 | $161.67 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Sell* | 3 | $161.67 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Sell* | 14 | $161.75 | Automatic Execution |
15:15:19 - 15-Dec-25 |
| Buy* | 11 | $161.75 | Automatic Execution |
15:15:19 - 15-Dec-25 |
| Buy* | 3 | $161.75 | Automatic Execution |
15:15:19 - 15-Dec-25 |
| Sell* | 3 | $161.70 | Automatic Execution |
15:15:19 - 15-Dec-25 |
| Sell* | 1 | $161.70 | Automatic Execution |
15:15:19 - 15-Dec-25 |
| Sell* | 80 | $163.89 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 1 | $163.89 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 5 | $163.90 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 2 | $163.90 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 6 | $163.90 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 2 | $163.90 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 40 | $163.91 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 13 | $163.94 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Sell* | 16 | $163.94 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Sell* | 120 | $163.98 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 80 | $164.00 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 29 | $164.00 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 3 | $164.00 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 15 | $163.99 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 17 | $163.98 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 13 | $163.92 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 15 | $163.94 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Sell* | 1 | $163.92 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Sell* | 1 | $163.92 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Unknown* | 20 | $163.93 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Unknown* | 20 | $163.93 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 17 | $163.93 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 17 | $163.93 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Sell* | 200 | $163.91 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Sell* | 5 | $163.92 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Sell* | 1 | $163.92 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Sell* | 18 | $163.93 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Sell* | 22 | $163.93 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Sell* | 1 | $163.93 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Sell* | 40 | $163.975 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 40 | $163.97 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 1 | $163.94 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 5 | $163.99 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 75 | $163.99 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 80 | $163.99 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 10 | $164.00 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 5 | $164.00 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 101 | $164.00 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 5 | $164.00 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 40 | $164.00 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 40 | $164.04 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Sell* | 40 | $164.04 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Sell* | 7 | $164.05 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Sell* | 1 | $164.05 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Sell* | 40 | $164.07 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 20 | $164.09 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 2 | $164.16 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 6 | $164.11 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 40 | $164.12 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 1 | $164.22 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 1 | $164.21 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 1 | $164.21 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 40 | $164.21 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 120 | $164.21 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 40 | $164.21 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 40 | $164.21 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 40 | $164.21 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 3 | $164.24 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 15 | $164.24 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Sell* | 40 | $164.22 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 23 | $164.26 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 17 | $164.25 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Sell* | 1 | $164.23 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Sell* | 40 | $164.24 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Sell* | 9 | $164.25 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Sell* | 31 | $164.25 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Sell* | 1 | $164.27 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 6 | $164.34 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 5 | $164.34 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 40 | $164.33 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 12 | $164.33 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 2 | $164.33 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 2 | $164.24 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 2 | $164.21 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 2 | $164.21 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $164.175 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 9 | $164.07 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 30 | $164.07 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 80 | $164.07 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 10 | $164.08 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 24 | $164.11 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 2 | $164.11 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 23 | $164.11 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 40 | $164.15 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 29 | $164.15 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 51 | $164.15 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 3 | $164.15 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 39 | $164.15 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 1 | $164.15 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 5 | $164.08 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 1 | $164.08 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 5 | $164.11 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 6 | $164.11 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 6 | $164.11 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 2 | $164.12 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 4 | $164.15 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 2 | $164.16 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 30 | $164.23 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 40 | $164.23 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 50 | $164.23 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 50 | $164.23 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Unknown* | 1 | $164.155 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 1 | $164.17 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Sell* | 1 | $164.09 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Sell* | 1 | $164.11 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Sell* | 1 | $164.11 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 1 | $164.11 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 60 | $164.10 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 1 | $164.11 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 40 | $164.14 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 40 | $164.14 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 40 | $164.15 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 40 | $164.17 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 20 | $164.18 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 1 | $164.21 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Sell* | 40 | $164.24 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Sell* | 40 | $164.24 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Buy* | 10 | $164.27 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 8 | $164.25 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 80 | $164.25 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 40 | $164.25 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 40 | $164.25 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 70 | $164.30 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 10 | $164.31 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 7 | $164.30 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Buy* | 3 | $164.30 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Sell* | 3 | $164.17 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Sell* | 80 | $164.17 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Sell* | 30 | $164.18 | Automatic Execution |
14:56:28 - 15-Dec-25 |
| Sell* | 90 | $164.20 | Automatic Execution |
14:56:28 - 15-Dec-25 |
| Buy* | 4 | $164.25 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Sell* | 1 | $164.17 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 1 | $164.24 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 1 | $164.12 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Sell* | 40 | $164.11 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Buy* | 90 | $164.18 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Buy* | 10 | $164.16 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Sell* | 40 | $164.16 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Sell* | 20 | $164.20 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Sell* | 40 | $164.21 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Sell* | 10 | $164.22 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 9 | $164.22 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 109 | $164.23 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 91 | $164.23 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 9 | $164.23 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 40 | $164.29 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 31 | $164.29 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $164.29 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 8 | $164.29 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 40 | $164.29 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 40 | $164.26 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Sell* | 40 | $164.21 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 40 | $164.19 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 53 | $164.22 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 110 | $164.20 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 15 | $164.16 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 40 | $164.17 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 40 | $164.17 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 38 | $164.16 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 40 | $164.17 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 40 | $164.17 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 40 | $164.17 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 40 | $164.17 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 40 | $164.17 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 6 | $164.18 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 40 | $164.19 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 3 | $164.21 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 40 | $164.23 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 60 | $164.23 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 1 | $164.17 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 40 | $164.18 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 2 | $164.23 | Automatic Execution |
14:55:22 - 15-Dec-25 |
| Sell* | 40 | $164.27 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Sell* | 38 | $164.31 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 2 | $164.31 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 27 | $164.32 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 13 | $164.32 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 3 | $164.32 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 40 | $164.32 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Sell* | 1 | $164.36 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Sell* | 40 | $164.35 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 40 | $164.35 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 40 | $164.35 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 30 | $164.36 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 2 | $164.36 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 40 | $164.36 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 10 | $164.37 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 4 | $164.42 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 1 | $164.42 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 34 | $164.42 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 16 | $164.42 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 17 | $164.41 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 10 | $164.36 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Sell* | 200 | $164.36 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Sell* | 40 | $164.36 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Sell* | 1 | $164.37 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 43 | $164.41 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 32 | $164.40 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 34 | $164.29 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 166 | $164.29 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 40 | $164.29 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 40 | $164.29 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 40 | $164.29 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 27 | $164.31 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Sell* | 80 | $164.31 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Sell* | 26 | $164.31 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Sell* | 50 | $164.39 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 40 | $164.34 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 40 | $164.34 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 40 | $164.34 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 40 | $164.34 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 26 | $164.33 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
14:54:07 - 15-Dec-25 |
| Sell* | 80 | $164.22 | Automatic Execution |
14:54:07 - 15-Dec-25 |
| Sell* | 80 | $164.27 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 2 | $164.30 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 120 | $164.30 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 40 | $164.30 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 4 | $164.39 | Automatic Execution |
14:54:03 - 15-Dec-25 |
| Sell* | 100 | $164.37 | Automatic Execution |
14:53:43 - 15-Dec-25 |
| Sell* | 600 | $164.31 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 40 | $164.31 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 40 | $164.31 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 6 | $164.32 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 40 | $164.32 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 40 | $164.33 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 40 | $164.33 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 40 | $164.36 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 10 | $164.39 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Sell* | 10 | $164.39 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Sell* | 88 | $164.39 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Sell* | 40 | $164.39 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Sell* | 100 | $164.40 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Sell* | 20 | $164.40 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Sell* | 40 | $164.36 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 1 | $164.35 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 40 | $164.34 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 10 | $164.34 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 8 | $164.35 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 100 | $164.37 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 39 | $164.31 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 10 | $164.32 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 23 | $164.32 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 40 | $164.32 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 80 | $164.40 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 182 | $164.40 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Buy* | 318 | $164.40 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Buy* | 108 | $164.39 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Buy* | 134 | $164.38 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Sell* | 20 | $164.22 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 18 | $164.22 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 2 | $164.22 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 60 | $164.23 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 40 | $164.18 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Sell* | 6 | $164.23 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 2 | $164.23 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 2 | $164.22 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 2 | $164.22 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 2 | $164.22 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 2 | $164.22 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 7 | $164.16 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 40 | $163.99 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 52 | $164.00 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 40 | $164.00 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 4 | $164.00 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 6 | $164.00 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 29 | $164.00 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 40 | $164.00 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 29 | $164.01 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 16 | $164.04 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 4 | $164.04 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 12 | $164.06 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 4 | $164.05 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 13 | $164.00 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 40 | $164.00 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 10 | $164.01 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 17 | $164.04 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 2 | $164.04 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 6 | $164.04 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 3 | $164.04 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 2 | $164.04 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 80 | $164.04 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 10 | $164.04 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 21 | $164.04 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 160 | $164.04 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 11 | $164.14 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Unknown* | 29 | $164.12 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 40 | $164.15 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 40 | $164.15 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 40 | $164.14 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Unknown* | 71 | $164.12 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 17 | $164.16 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 13 | $164.15 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 17 | $164.17 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 10 | $164.16 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 17 | $164.15 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 40 | $164.09 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 7 | $164.08 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 71 | $164.08 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 42 | $164.08 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 42 | $164.08 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 86 | $164.08 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 40 | $164.18 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 100 | $164.17 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 2 | $164.17 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 100 | $164.12 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 60 | $164.12 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 4 | $164.10 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 10 | $164.10 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 120 | $164.08 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 1 | $164.07 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Sell* | 20 | $163.89 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 10 | $163.90 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 17 | $163.90 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 40 | $163.93 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 10 | $163.93 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 29 | $163.93 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 40 | $163.93 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 8 | $163.98 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 40 | $163.98 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 73 | $163.98 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 47 | $163.98 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 40 | $163.98 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 1 | $163.98 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 80 | $164.00 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 80 | $164.00 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 40 | $163.94 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 3 | $163.94 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 3 | $163.93 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 3 | $163.93 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 3 | $163.93 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 40 | $163.94 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 16 | $163.91 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Buy* | 10 | $163.90 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Sell* | 32 | $163.77 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 32 | $163.77 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 40 | $163.84 | Automatic Execution |
14:51:57 - 15-Dec-25 |
| Buy* | 10 | $163.835 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Buy* | 1 | $163.81 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Sell* | 40 | $163.74 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 40 | $163.74 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 2 | $163.79 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 120 | $163.79 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 2 | $163.79 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 40 | $163.79 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 2 | $163.83 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 9 | $163.83 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 1 | $163.87 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 2 | $163.87 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 100 | $163.78 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 28 | $163.78 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 100 | $163.78 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 1 | $163.79 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 50 | $163.80 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 5 | $163.82 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 2 | $163.82 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 90 | $163.815 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 3 | $163.81 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 100 | $163.81 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 2 | $163.81 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 4 | $163.81 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 3 | $163.81 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 6 | $163.81 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 50 | $163.81 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 94 | $163.76 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 100 | $163.77 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 108 | $163.77 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Unknown* | 100 | $163.815 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 24 | $163.76 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 105 | $163.77 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 24 | $163.77 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 7 | $163.79 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 4 | $163.79 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 7 | $163.79 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 3 | $163.79 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 100 | $163.815 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 2 | $163.84 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 2 | $163.85 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 17 | $163.84 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 7 | $163.82 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 15 | $163.84 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 2 | $163.82 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 7 | $163.82 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 40 | $163.79 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 500 | $163.80 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 40 | $163.82 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 8 | $163.85 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 40 | $163.94 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 40 | $163.94 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 40 | $163.94 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Buy* | 150 | $163.92 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Buy* | 100 | $163.915 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Buy* | 100 | $163.915 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Buy* | 100 | $163.915 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 3 | $163.89 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 40 | $163.92 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 40 | $163.92 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 40 | $163.95 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 60 | $163.98 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 99 | $164.04 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Unknown* | 1 | $164.04 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Sell* | 5 | $164.05 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 40 | $164.01 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 70 | $164.09 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 10 | $164.09 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 20 | $164.09 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 100 | $164.09 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 10 | $164.03 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 10 | $164.03 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 40 | $164.06 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 40 | $164.07 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 39 | $164.07 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 40 | $164.10 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 30 | $164.10 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 2 | $164.11 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 40 | $164.11 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 60 | $164.11 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 5 | $164.14 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 19 | $164.14 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 40 | $164.14 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 40 | $164.14 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 300 | $164.16 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 40 | $164.16 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 1 | $164.17 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 19 | $164.17 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 20 | $164.20 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 34 | $164.20 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 6 | $164.20 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Buy* | 4 | $164.23 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Buy* | 18 | $164.23 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Buy* | 30 | $164.19 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 10 | $164.19 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 100 | $164.18 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 35 | $164.19 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 80 | $164.19 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 80 | $164.16 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 90 | $164.16 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 125 | $164.16 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 29 | $164.15 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 41 | $164.16 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 108 | $164.14 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Sell* | 1 | $164.04 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 40 | $164.08 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 40 | $164.09 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 5 | $164.09 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 10 | $164.09 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 59 | $164.05 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Buy* | 20 | $164.05 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Buy* | 40 | $164.05 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Buy* | 120 | $164.00 | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Sell* | 40 | $163.91 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 40 | $163.92 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 20 | $163.96 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 40 | $163.96 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 40 | $163.96 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 40 | $163.97 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 25 | $164.04 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 10 | $164.04 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 44 | $164.04 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 44 | $164.02 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 3 | $163.98 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 2 | $163.98 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 40 | $163.97 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 10 | $164.00 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 20 | $164.00 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 40 | $163.99 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 40 | $163.99 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 80 | $163.99 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 2 | $163.90 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Sell* | 17 | $163.89 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Sell* | 40 | $163.89 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Sell* | 6 | $163.89 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Sell* | 40 | $163.89 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Sell* | 10 | $163.89 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Sell* | 80 | $163.91 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 40 | $163.91 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 40 | $163.91 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 40 | $163.91 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 4 | $163.92 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Sell* | 13 | $163.92 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Sell* | 27 | $163.92 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Sell* | 4 | $163.94 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 40 | $163.98 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 20 | $163.98 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 40 | $163.97 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 40 | $163.97 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Sell* | 9 | $163.73 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 12 | $163.74 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 16 | $163.74 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 11 | $163.76 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 41 | $163.76 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 22 | $163.76 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 4 | $163.76 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 40 | $163.76 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 80 | $163.78 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 4 | $163.83 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Sell* | 10 | $163.81 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 5 | $163.81 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 21 | $163.81 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 79 | $163.81 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 2 | $163.81 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 10 | $163.81 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 34 | $163.81 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 63 | $163.81 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 1 | $163.81 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 38 | $163.83 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 2 | $163.83 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 4 | $163.84 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 40 | $163.84 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 34 | $163.86 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 5 | $163.86 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $163.86 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 50 | $163.89 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 40 | $163.89 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 10 | $163.89 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 27 | $163.89 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $163.89 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 4 | $163.90 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Sell* | 40 | $163.90 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 4 | $163.93 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 14 | $163.93 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 12 | $163.89 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 15 | $163.85 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 12 | $163.87 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 4 | $163.91 | Automatic Execution |
14:47:59 - 15-Dec-25 |
| Buy* | 1 | $163.92 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 28 | $163.93 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 52 | $163.93 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 1 | $163.92 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 28 | $163.93 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 52 | $163.93 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 100 | $163.92 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Unknown* | 13 | $163.88 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Buy* | 40 | $163.81 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 44 | $163.80 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 32 | $163.80 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 63 | $163.81 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 57 | $163.81 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 147 | $163.81 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 22 | $163.81 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 31 | $163.81 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 80 | $163.81 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 39 | $163.73 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 40 | $163.73 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 4 | $163.73 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 40 | $163.73 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 1 | $163.74 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Buy* | 7 | $163.83 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 3 | $163.83 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 20 | $163.77 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 4 | $163.77 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 3 | $163.82 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 12 | $163.82 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 4 | $163.82 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 15 | $163.82 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 91 | $163.79 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 3 | $163.79 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 1 | $163.79 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 78 | $163.79 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 2 | $163.79 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 4 | $163.78 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 10 | $163.78 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 4 | $163.73 | Automatic Execution |
14:47:09 - 15-Dec-25 |
| Sell* | 26 | $163.70 | Automatic Execution |
14:47:09 - 15-Dec-25 |
| Sell* | 13 | $163.70 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Sell* | 1 | $163.70 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Sell* | 60 | $163.70 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Sell* | 40 | $163.72 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Sell* | 17 | $163.71 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Buy* | 6 | $163.71 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 10 | $163.71 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 4 | $163.71 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 4 | $163.70 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 4 | $163.71 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 4 | $163.70 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 10 | $163.69 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 4 | $163.70 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 100 | $163.69 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Sell* | 12 | $163.60 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 18 | $163.60 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Buy* | 18 | $163.63 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 40 | $163.60 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 300 | $163.60 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 40 | $163.60 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 1 | $163.61 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 20 | $163.62 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 80 | $163.62 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 5 | $163.64 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 1 | $163.64 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 3 | $163.66 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Sell* | 33 | $163.67 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Sell* | 40 | $163.66 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Sell* | 10 | $163.71 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Sell* | 10 | $163.67 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 10 | $163.67 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 24 | $163.68 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $163.65 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 6 | $163.66 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 20 | $163.68 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 40 | $163.68 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 39 | $163.68 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $163.68 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 19 | $163.68 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 50 | $163.68 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $163.68 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 4 | $163.76 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Sell* | 13 | $163.76 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Sell* | 80 | $163.79 | Automatic Execution |
14:46:48 - 15-Dec-25 |
| Sell* | 5 | $163.83 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Sell* | 4 | $163.84 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Sell* | 80 | $163.84 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Sell* | 30 | $163.89 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Sell* | 25 | $163.89 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Sell* | 10 | $163.89 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Sell* | 13 | $163.87 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 77 | $163.86 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 123 | $163.86 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Sell* | 4 | $163.77 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 40 | $163.77 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 2 | $163.80 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 2 | $163.81 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Unknown* | 1 | $163.865 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 10 | $163.81 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 4 | $163.81 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 5 | $163.81 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 5 | $163.80 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 7 | $163.80 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 3 | $163.80 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 2 | $163.79 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 10 | $163.79 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 40 | $163.73 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 40 | $163.80 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 40 | $163.80 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 7 | $163.77 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Sell* | 25 | $163.77 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Sell* | 8 | $163.77 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Buy* | 3 | $163.84 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 40 | $163.83 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 10 | $163.83 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 13 | $163.87 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 50 | $163.82 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 50 | $163.84 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 23 | $163.83 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 11 | $163.76 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 40 | $163.76 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 4 | $163.78 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 1 | $163.78 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 100 | $163.78 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 40 | $163.80 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 50 | $163.86 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 100 | $163.86 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 17 | $163.77 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 40 | $163.77 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 4 | $163.77 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 3 | $163.82 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 100 | $163.83 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 4 | $163.80 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 29 | $163.81 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 105 | $163.83 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 4 | $163.81 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 2 | $163.82 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 4 | $163.89 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 6 | $163.86 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 14 | $163.85 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Unknown* | 68 | $163.82 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Unknown* | 60 | $163.82 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 40 | $163.87 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 40 | $163.89 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 40 | $163.89 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 40 | $163.89 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 1 | $163.94 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Sell* | 4 | $163.92 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 40 | $163.92 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 1 | $163.94 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 40 | $163.95 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 6 | $163.96 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 40 | $164.00 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 5 | $164.00 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 50 | $164.00 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 20 | $164.00 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 5 | $164.00 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 4 | $164.01 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 40 | $164.01 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 8 | $164.04 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 40 | $164.04 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 1 | $164.05 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 40 | $164.05 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 2 | $164.06 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 4 | $164.10 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 59 | $164.10 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 31 | $164.12 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 18 | $164.12 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 40 | $164.12 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 17 | $164.17 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 40 | $164.17 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 80 | $164.18 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 80 | $164.18 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 24 | $164.25 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 4 | $164.26 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 26 | $164.26 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 40 | $164.26 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 70 | $164.27 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 12 | $164.26 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 40 | $164.26 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 40 | $164.26 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 4 | $164.26 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 2 | $164.27 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 94 | $164.27 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 2 | $164.28 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 18 | $164.31 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 32 | $164.31 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 4 | $164.35 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 200 | $164.35 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 100 | $164.30 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 20 | $164.30 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 20 | $164.30 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 80 | $164.30 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 80 | $164.30 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Buy* | 44 | $164.34 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Buy* | 13 | $164.34 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 40 | $164.33 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 3 | $164.32 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 40 | $164.32 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 80 | $164.32 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 40 | $164.33 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 40 | $164.34 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 40 | $164.36 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 100 | $164.39 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Sell* | 89 | $164.40 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Buy* | 13 | $164.40 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Buy* | 3 | $164.40 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Buy* | 265 | $164.40 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Buy* | 1 | $164.40 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Buy* | 35 | $164.40 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Buy* | 100 | $164.39 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Sell* | 8 | $164.39 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 32 | $164.39 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 32 | $164.39 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 70 | $164.37 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 2 | $164.37 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 1 | $164.37 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 40 | $164.37 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 80 | $164.37 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 3 | $164.37 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 29 | $164.37 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 171 | $164.37 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 32 | $164.36 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Sell* | 322 | $164.32 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 40 | $164.32 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 40 | $164.32 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 40 | $164.32 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Sell* | 6 | $164.34 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Sell* | 40 | $164.34 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Buy* | 40 | $164.33 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Buy* | 30 | $164.22 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 247 | $164.22 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 32 | $164.21 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 3 | $164.18 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Unknown* | 175 | $164.14 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 175 | $164.14 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 175 | $164.14 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 2 | $164.14 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 175 | $164.14 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 3 | $164.20 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 40 | $164.20 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 40 | $164.28 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 10 | $164.28 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 150 | $164.28 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 10 | $164.32 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 30 | $164.32 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 40 | $164.38 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 80 | $164.39 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 3 | $164.42 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Buy* | 6 | $164.42 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Buy* | 9 | $164.40 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Buy* | 2 | $164.40 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Buy* | 100 | $164.39 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Buy* | 10 | $164.39 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Buy* | 50 | $164.39 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Buy* | 90 | $164.39 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Buy* | 3 | $164.26 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 40 | $164.26 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 3 | $164.26 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 20 | $164.21 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 3 | $164.21 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 20 | $164.23 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 3 | $164.23 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 5 | $164.26 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 3 | $164.26 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 3 | $164.26 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 5 | $164.26 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 3 | $164.26 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 40 | $164.20 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 1 | $164.21 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 28 | $164.21 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 2 | $164.21 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 18 | $164.22 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 1 | $164.33 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Sell* | 10 | $164.31 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Buy* | 6 | $164.32 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Sell* | 10 | $164.31 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Sell* | 80 | $164.27 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Sell* | 80 | $164.27 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Sell* | 40 | $164.25 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 30 | $164.24 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 40 | $164.24 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 37 | $164.24 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 3 | $164.24 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 12 | $164.25 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 2 | $164.25 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Buy* | 7 | $164.30 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 40 | $164.21 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 32 | $164.22 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 500 | $164.24 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 40 | $164.26 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 65 | $164.26 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 35 | $164.26 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 5 | $164.26 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 15 | $164.26 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 108 | $164.29 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Unknown* | 20 | $164.37 | Automatic Execution |
14:26:47 - 15-Dec-25 |
| Sell* | 10 | $164.36 | Automatic Execution |
14:26:44 - 15-Dec-25 |
| Sell* | 40 | $164.32 | Automatic Execution |
14:26:42 - 15-Dec-25 |
| Sell* | 40 | $164.32 | Automatic Execution |
14:26:42 - 15-Dec-25 |
| Sell* | 40 | $164.41 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 80 | $164.39 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Buy* | 80 | $164.39 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Sell* | 69 | $164.38 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Sell* | 31 | $164.39 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Sell* | 1 | $164.39 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Sell* | 10 | $164.38 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Sell* | 8 | $164.38 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Sell* | 80 | $164.38 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Sell* | 6 | $164.43 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Sell* | 22 | $164.43 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Sell* | 18 | $164.43 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 39 | $164.49 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 1 | $164.49 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 8 | $164.48 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 17 | $164.47 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 11 | $164.435 | Automatic Execution |
14:26:27 - 15-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 120 | $164.38 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 319 | $164.37 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 1 | $164.37 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 11 | $164.38 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 109 | $164.38 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 7 | $164.38 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 11 | $164.38 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 22 | $164.38 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 60 | $164.34 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 10 | $164.29 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Sell* | 20 | $164.27 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Sell* | 1 | $164.28 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 2 | $164.17 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Buy* | 10 | $164.17 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Buy* | 13 | $164.15 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 1 | $164.12 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 25 | $164.15 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 3 | $164.19 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 50 | $164.19 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 24 | $164.19 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 16 | $164.19 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 12 | $164.20 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 1 | $164.28 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 40 | $164.30 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 20 | $164.30 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 18 | $164.31 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Sell* | 2 | $164.38 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Sell* | 3 | $164.38 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Sell* | 40 | $164.35 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Sell* | 11 | $164.40 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Sell* | 10 | $164.40 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Buy* | 12 | $164.40 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Buy* | 5 | $164.40 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Buy* | 13 | $164.40 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Buy* | 1 | $164.40 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Sell* | 7 | $164.36 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Sell* | 29 | $164.38 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Sell* | 1 | $164.42 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 10 | $164.45 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Sell* | 40 | $164.45 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Sell* | 40 | $164.50 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Sell* | 39 | $164.50 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Sell* | 2 | $164.59 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Sell* | 40 | $164.59 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Sell* | 2 | $164.60 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Sell* | 40 | $164.60 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Buy* | 38 | $164.66 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 8 | $164.66 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 46 | $164.65 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 56 | $164.65 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 46 | $164.65 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 46 | $164.64 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 3 | $164.63 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 28 | $164.63 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 1 | $164.63 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 271 | $164.63 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 32 | $164.62 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Sell* | 40 | $164.52 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Sell* | 80 | $164.51 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Sell* | 1 | $164.52 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Sell* | 40 | $164.52 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 40 | $164.52 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 15 | $164.54 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 5 | $164.55 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 15 | $164.55 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 15 | $164.55 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 15 | $164.55 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 15 | $164.55 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 15 | $164.55 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 8 | $164.55 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 15 | $164.55 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 80 | $164.55 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 29 | $164.56 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Sell* | 25 | $164.57 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Sell* | 55 | $164.57 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Sell* | 10 | $164.61 | Automatic Execution |
14:25:05 - 15-Dec-25 |
| Sell* | 40 | $164.61 | Automatic Execution |
14:25:05 - 15-Dec-25 |
| Sell* | 5 | $164.58 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 15 | $164.58 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 12 | $164.58 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 40 | $164.58 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 1 | $164.58 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 4 | $164.60 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 65 | $164.65 | Automatic Execution |
14:24:49 - 15-Dec-25 |
| Sell* | 3 | $164.65 | Automatic Execution |
14:24:49 - 15-Dec-25 |
| Sell* | 7 | $164.65 | Automatic Execution |
14:24:49 - 15-Dec-25 |
| Sell* | 3 | $164.65 | Automatic Execution |
14:24:49 - 15-Dec-25 |
| Sell* | 10 | $164.66 | Automatic Execution |
14:24:49 - 15-Dec-25 |
| Buy* | 12 | $164.68 | Automatic Execution |
14:24:43 - 15-Dec-25 |
| Buy* | 13 | $164.69 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 5 | $164.68 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 17 | $164.67 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 12 | $164.66 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Sell* | 40 | $164.63 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 11 | $164.63 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 10 | $164.67 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 10 | $164.67 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Buy* | 29 | $164.72 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Buy* | 1 | $164.75 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Buy* | 40 | $164.70 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Buy* | 40 | $164.69 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Buy* | 13 | $164.69 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Buy* | 23 | $164.69 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Buy* | 17 | $164.68 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Buy* | 40 | $164.675 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 40 | $164.68 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 40 | $164.70 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Unknown* | 4 | $164.67 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 13 | $164.69 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 23 | $164.69 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 17 | $164.69 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 9 | $164.69 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 12 | $164.69 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 40 | $164.69 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 40 | $164.71 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 51 | $164.72 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 50 | $164.72 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 43 | $164.70 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 3 | $164.70 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 40 | $164.70 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 40 | $164.70 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Buy* | 48 | $164.675 | Automatic Execution |
14:24:27 - 15-Dec-25 |
| Sell* | 48 | $164.64 | Automatic Execution |
14:24:27 - 15-Dec-25 |
| Buy* | 48 | $164.675 | Automatic Execution |
14:24:26 - 15-Dec-25 |
| Sell* | 28 | $164.64 | Automatic Execution |
14:24:26 - 15-Dec-25 |
| Buy* | 10 | $164.67 | Automatic Execution |
14:24:26 - 15-Dec-25 |
| Buy* | 10 | $164.67 | Automatic Execution |
14:24:26 - 15-Dec-25 |
| Buy* | 4 | $164.70 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Buy* | 42 | $164.66 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Buy* | 2 | $164.67 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Buy* | 5 | $164.63 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Buy* | 44 | $164.63 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Buy* | 49 | $164.62 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 8 | $164.56 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 40 | $164.58 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 80 | $164.68 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 20 | $164.71 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 40 | $164.71 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 40 | $164.71 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 9 | $164.75 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 14 | $164.79 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Sell* | 11 | $164.79 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Sell* | 3 | $164.79 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Sell* | 40 | $164.81 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Sell* | 40 | $164.76 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Buy* | 40 | $164.84 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Buy* | 24 | $164.84 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Buy* | 16 | $164.82 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Sell* | 40 | $164.79 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Sell* | 1 | $164.79 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Buy* | 11 | $164.83 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Buy* | 1 | $164.80 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Buy* | 5 | $164.80 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Buy* | 550 | $164.80 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Sell* | 10 | $164.70 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 10 | $164.71 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 120 | $164.72 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 4 | $164.75 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Sell* | 200 | $164.75 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Sell* | 32 | $164.75 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 4 | $164.75 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 8 | $164.75 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Sell* | 80 | $164.74 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Sell* | 80 | $164.73 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Sell* | 80 | $164.74 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Sell* | 5 | $164.71 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Sell* | 3 | $164.71 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Sell* | 20 | $164.71 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Sell* | 5 | $164.73 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Sell* | 20 | $164.71 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Sell* | 23 | $164.73 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Buy* | 40 | $164.68 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 40 | $164.68 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 5 | $164.68 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 45 | $164.68 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 38 | $164.68 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 42 | $164.68 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 3 | $164.68 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 45 | $164.68 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 40 | $164.64 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 37 | $164.68 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 19 | $164.65 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 40 | $164.66 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 1 | $164.66 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 1 | $164.67 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 1 | $164.67 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 40 | $164.68 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 40 | $164.69 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 40 | $164.72 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 40 | $164.74 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 39 | $164.75 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 1 | $164.75 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 39 | $164.77 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 1 | $164.78 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 1 | $164.80 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 10 | $164.80 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 40 | $164.80 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 8 | $164.82 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 29 | $164.84 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 10 | $164.85 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 80 | $164.83 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Sell* | 3 | $164.805 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Sell* | 1 | $164.80 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 1 | $164.80 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 1 | $164.81 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 39 | $164.81 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 1 | $164.81 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 2 | $164.84 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 20 | $164.87 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Sell* | 79 | $164.87 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Sell* | 41 | $164.87 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Buy* | 40 | $164.90 | Automatic Execution |
14:22:47 - 15-Dec-25 |
| Buy* | 22 | $164.87 | Automatic Execution |
14:22:47 - 15-Dec-25 |
| Buy* | 5 | $164.85 | Automatic Execution |
14:22:47 - 15-Dec-25 |
| Sell* | 14 | $164.72 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Sell* | 6 | $164.72 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Sell* | 10 | $164.73 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Sell* | 40 | $164.75 | Automatic Execution |
14:22:27 - 15-Dec-25 |
| Sell* | 7 | $164.53 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 40 | $164.54 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 18 | $164.54 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 1 | $164.56 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 20 | $164.57 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 1 | $164.57 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 40 | $164.58 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 7 | $164.59 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 40 | $164.62 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 40 | $164.63 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 34 | $164.64 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 6 | $164.64 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $164.64 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 29 | $164.67 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 11 | $164.67 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 40 | $164.67 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 37 | $164.72 | Automatic Execution |
14:22:01 - 15-Dec-25 |
| Sell* | 3 | $164.72 | Automatic Execution |
14:22:01 - 15-Dec-25 |
| Sell* | 1 | $164.73 | Automatic Execution |
14:22:01 - 15-Dec-25 |
| Sell* | 20 | $164.75 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Sell* | 40 | $164.75 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Sell* | 24 | $164.82 | Automatic Execution |
14:21:55 - 15-Dec-25 |
| Sell* | 40 | $164.82 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Sell* | 40 | $164.82 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Sell* | 40 | $164.83 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Sell* | 40 | $164.82 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Buy* | 40 | $164.84 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Buy* | 16 | $164.765 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Sell* | 1 | $164.73 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Sell* | 30 | $164.73 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Buy* | 10 | $164.75 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Buy* | 10 | $164.75 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Buy* | 17 | $164.77 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Buy* | 24 | $164.77 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Buy* | 16 | $164.77 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Buy* | 120 | $164.74 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Buy* | 381 | $164.74 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Buy* | 619 | $164.74 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Sell* | 10 | $164.59 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Sell* | 1 | $164.52 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 40 | $164.51 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 1 | $164.57 | Automatic Execution |
14:20:59 - 15-Dec-25 |
| Sell* | 1 | $164.56 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 2 | $164.57 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 40 | $164.57 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 2 | $164.57 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 12 | $164.57 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 2 | $164.60 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 2 | $164.60 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 4 | $164.65 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 76 | $164.65 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 2 | $164.65 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 40 | $164.65 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 4 | $164.65 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 80 | $164.68 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 40 | $164.80 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 120 | $164.80 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 10 | $164.80 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 30 | $164.89 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 50 | $164.89 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 4 | $164.90 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 40 | $164.90 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 4 | $164.89 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 3 | $164.89 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 47 | $164.89 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 1 | $164.89 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 7 | $164.73 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Sell* | 20 | $164.77 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Sell* | 23 | $164.79 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Sell* | 20 | $164.79 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Buy* | 80 | $164.65 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 34 | $164.61 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 18 | $164.61 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 1 | $164.61 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 22 | $164.61 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 40 | $164.68 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 50 | $164.69 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Sell* | 50 | $164.68 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Sell* | 100 | $164.68 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Sell* | 17 | $164.69 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Sell* | 100 | $164.68 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Sell* | 9 | $164.63 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 7 | $164.64 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 38 | $164.64 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 2 | $164.64 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 37 | $164.65 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 5 | $164.65 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 40 | $164.69 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 39 | $164.70 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 40 | $164.73 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 40 | $164.72 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 39 | $164.75 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 1 | $164.75 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 4 | $164.77 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 30 | $164.79 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 40 | $164.79 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 1 | $164.79 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 2 | $164.84 | Automatic Execution |
14:19:54 - 15-Dec-25 |
| Sell* | 16 | $164.845 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Sell* | 80 | $164.81 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 40 | $164.81 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 120 | $164.86 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Sell* | 120 | $164.86 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Sell* | 3 | $164.87 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 5 | $164.91 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 1 | $164.91 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 10 | $164.84 | Automatic Execution |
14:19:35 - 15-Dec-25 |
| Buy* | 4 | $164.86 | Automatic Execution |
14:19:35 - 15-Dec-25 |
| Sell* | 4 | $164.83 | Automatic Execution |
14:19:34 - 15-Dec-25 |
| Sell* | 4 | $164.83 | Automatic Execution |
14:19:34 - 15-Dec-25 |
| Buy* | 20 | $164.855 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 1 | $164.83 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 5 | $164.81 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 4 | $164.76 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 8 | $164.76 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 1 | $164.72 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 40 | $164.68 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 40 | $164.68 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 60 | $164.68 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 40 | $164.60 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 40 | $164.60 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 636 | $164.60 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 464 | $164.60 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 40 | $164.59 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 40 | $164.59 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 20 | $164.59 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 20 | $164.59 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 20 | $164.57 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 1 | $164.42 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 1 | $164.43 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 21 | $164.45 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 33 | $164.50 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 1 | $164.50 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 40 | $164.50 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 40 | $164.50 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 1 | $164.50 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 100 | $164.50 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 40 | $164.50 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 79 | $164.49 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 20 | $164.49 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 80 | $164.48 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 1 | $164.49 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 100 | $164.47 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 40 | $164.48 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 5 | $164.46 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 80 | $164.34 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Sell* | 1 | $164.33 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Sell* | 1 | $164.33 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Buy* | 100 | $164.36 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Sell* | 120 | $164.36 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Sell* | 40 | $164.36 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Sell* | 40 | $164.38 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Sell* | 72 | $164.41 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 42 | $164.40 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 50 | $164.40 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 100 | $164.41 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 10 | $164.41 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 10 | $164.41 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 108 | $164.41 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 10 | $164.41 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 100 | $164.41 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 21 | $164.41 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 100 | $164.41 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 29 | $164.41 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 10 | $164.42 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 100 | $164.42 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 21 | $164.45 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 17 | $164.42 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Sell* | 11 | $164.41 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Sell* | 80 | $164.41 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Sell* | 80 | $164.41 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Sell* | 21 | $164.45 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 17 | $164.50 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 17 | $164.48 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 17 | $164.47 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 13 | $164.46 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 23 | $164.47 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 17 | $164.46 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 25 | $164.46 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 40 | $164.46 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Sell* | 1 | $164.35 | Automatic Execution |
14:18:44 - 15-Dec-25 |
| Sell* | 1 | $164.35 | Automatic Execution |
14:18:44 - 15-Dec-25 |
| Sell* | 80 | $164.34 | Automatic Execution |
14:18:44 - 15-Dec-25 |
| Sell* | 80 | $164.34 | Automatic Execution |
14:18:44 - 15-Dec-25 |
| Sell* | 40 | $164.39 | Automatic Execution |
14:18:44 - 15-Dec-25 |
| Unknown* | 5 | $164.435 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Unknown* | 1 | $164.435 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 3 | $164.37 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 10 | $164.37 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 16 | $164.34 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 4 | $164.21 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 200 | $164.21 | Automatic Execution |
14:18:11 - 15-Dec-25 |
| Buy* | 172 | $164.19 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 28 | $164.19 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 200 | $164.19 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 120 | $164.195 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 80 | $164.20 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 1 | $164.21 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 40 | $164.20 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 100 | $164.21 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 83 | $164.27 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 17 | $164.27 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 120 | $164.30 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 1 | $164.29 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 40 | $164.27 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 40 | $164.27 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 40 | $164.27 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 39 | $164.195 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Sell* | 20 | $164.195 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Sell* | 40 | $164.20 | Automatic Execution |
14:17:55 - 15-Dec-25 |
| Sell* | 4 | $164.20 | Automatic Execution |
14:17:55 - 15-Dec-25 |
| Buy* | 2 | $164.10 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 17 | $164.06 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 19 | $164.06 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 9 | $164.06 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 40 | $164.06 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 40 | $164.06 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 40 | $164.06 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 26 | $164.07 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 14 | $164.07 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 14 | $164.09 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 9 | $164.17 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 2 | $164.15 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 10 | $164.15 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 40 | $164.17 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Sell* | 3 | $164.22 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Sell* | 80 | $164.21 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 100 | $164.21 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 100 | $164.21 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 1 | $164.20 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 93 | $164.20 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 7 | $164.20 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 13 | $164.07 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 170 | $164.07 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 126 | $164.07 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Buy* | 5 | $164.11 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Buy* | 29 | $164.10 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Buy* | 34 | $164.10 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Buy* | 34 | $164.11 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 1 | $164.04 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 7 | $164.03 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 40 | $164.03 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 31 | $164.04 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 40 | $164.04 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 1 | $164.05 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 50 | $164.12 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 1 | $164.12 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 49 | $164.12 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 29 | $164.13 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 33 | $164.03 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 80 | $164.04 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 40 | $164.04 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 40 | $164.04 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 40 | $164.07 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 108 | $164.13 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 3 | $164.16 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Sell* | 40 | $164.16 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Sell* | 32 | $164.161 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 40 | $164.25 | Automatic Execution |
14:16:59 - 15-Dec-25 |
| Sell* | 33 | $164.26 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 10 | $164.27 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 40 | $164.28 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 33 | $164.29 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 1 | $164.30 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 4 | $164.31 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 1 | $164.31 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 3 | $164.31 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 1 | $164.31 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 68 | $164.32 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Sell* | 3 | $164.32 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Sell* | 120 | $164.32 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Sell* | 4 | $164.33 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Sell* | 29 | $164.38 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 22 | $164.38 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 40 | $164.38 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 2 | $164.38 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 100 | $164.46 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Sell* | 75 | $164.45 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Sell* | 25 | $164.46 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Unknown* | 40 | $164.49 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 40 | $164.49 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 40 | $164.49 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Sell* | 2 | $164.41 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 13 | $164.42 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $164.42 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 17 | $164.42 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Sell* | 10 | $164.38 | Automatic Execution |
14:16:32 - 15-Dec-25 |
| Sell* | 80 | $164.45 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 35 | $164.38 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 5 | $164.38 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 40 | $164.38 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 53 | $164.37 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 45 | $164.37 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 40 | $164.38 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 80 | $164.38 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 5 | $164.38 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 35 | $164.38 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 40 | $164.38 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 5 | $164.37 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Unknown* | 80 | $164.32 | Automatic Execution |
14:16:22 - 15-Dec-25 |
| Buy* | 1 | $164.34 | Automatic Execution |
14:16:22 - 15-Dec-25 |
| Buy* | 1 | $164.34 | Automatic Execution |
14:16:22 - 15-Dec-25 |
| Buy* | 10 | $164.34 | Automatic Execution |
14:16:22 - 15-Dec-25 |
| Buy* | 40 | $164.34 | Automatic Execution |
14:16:22 - 15-Dec-25 |
| Buy* | 35 | $164.34 | Automatic Execution |
14:16:22 - 15-Dec-25 |
| Buy* | 5 | $164.34 | Automatic Execution |
14:16:22 - 15-Dec-25 |
| Buy* | 5 | $164.34 | Automatic Execution |
14:16:22 - 15-Dec-25 |
| Buy* | 25 | $164.32 | Automatic Execution |
14:16:22 - 15-Dec-25 |
| Sell* | 13 | $164.23 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 17 | $164.23 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Buy* | 5 | $164.14 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 48 | $164.14 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 3 | $164.13 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 50 | $164.13 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 60 | $164.09 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 8 | $164.17 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 40 | $164.23 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 34 | $164.23 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 200 | $164.30 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 40 | $164.35 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 40 | $164.40 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Sell* | 40 | $164.41 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Sell* | 40 | $164.41 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Sell* | 1 | $164.42 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Sell* | 35 | $164.45 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 6 | $164.45 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 40 | $164.45 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 4 | $164.53 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Buy* | 13 | $164.52 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Buy* | 17 | $164.52 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Buy* | 8 | $164.55 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Buy* | 10 | $164.53 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 33 | $164.53 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 47 | $164.53 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 39 | $164.53 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 8 | $164.53 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 1 | $164.52 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 3 | $164.52 | Automatic Execution |
14:15:36 - 15-Dec-25 |
| Sell* | 120 | $164.38 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 6 | $164.38 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 200 | $164.38 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 40 | $164.32 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 3 | $164.33 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 35 | $164.33 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 13 | $164.35 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Sell* | 17 | $164.35 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Sell* | 3 | $164.41 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
13:59:10 - 15-Dec-25 |
| Sell* | 154 | $164.27 | Automatic Execution |
13:59:10 - 15-Dec-25 |
| Sell* | 10 | $164.27 | Automatic Execution |
13:59:10 - 15-Dec-25 |
| Buy* | 40 | $164.30 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 24 | $164.29 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 100 | $164.29 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 80 | $164.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 1 | $164.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 40 | $164.30 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 100 | $164.18 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 105 | $164.15 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 14 | $164.17 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 4 | $164.15 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 40 | $164.14 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Sell* | 5 | $164.14 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Sell* | 5 | $164.14 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Sell* | 36 | $164.16 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Sell* | 3 | $164.16 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Sell* | 80 | $164.16 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Sell* | 13 | $164.21 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Buy* | 17 | $164.31 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Buy* | 13 | $164.30 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 10 | $164.26 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Buy* | 119 | $164.28 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Buy* | 1 | $164.27 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Sell* | 62 | $164.21 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Sell* | 100 | $164.21 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Sell* | 6 | $164.22 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Sell* | 3 | $164.24 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Sell* | 3 | $164.25 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Sell* | 40 | $164.25 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Sell* | 4 | $164.25 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 4 | $164.25 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 17 | $164.26 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 87 | $164.27 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 13 | $164.27 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 150 | $164.27 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 17 | $164.27 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 3 | $164.28 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 3 | $164.28 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Buy* | 44 | $164.30 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Buy* | 6 | $164.30 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 3 | $164.29 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 5 | $164.29 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Buy* | 2 | $164.30 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Buy* | 100 | $164.31 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Buy* | 80 | $164.30 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Buy* | 3 | $164.30 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Buy* | 1 | $164.30 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 8 | $164.25 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 3 | $164.25 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 22 | $164.25 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 18 | $164.25 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Unknown* | 2 | $164.24 | Automatic Execution |
13:58:48 - 15-Dec-25 |
| Unknown* | 2 | $164.24 | Automatic Execution |
13:58:48 - 15-Dec-25 |
| Sell* | 16 | $164.21 | Automatic Execution |
13:58:48 - 15-Dec-25 |
| Sell* | 12 | $164.21 | Automatic Execution |
13:58:48 - 15-Dec-25 |
| Sell* | 18 | $164.18 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 55 | $164.18 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 10 | $164.18 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 1 | $164.21 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 39 | $164.18 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 10 | $164.17 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Sell* | 97 | $164.12 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 4 | $164.18 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 4 | $164.18 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 13 | $164.23 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Sell* | 10 | $164.23 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 36 | $164.25 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 4 | $164.19 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 10 | $164.19 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 21 | $164.18 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 54 | $164.18 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Sell* | 4 | $164.13 | Automatic Execution |
13:58:33 - 15-Dec-25 |
| Sell* | 80 | $164.15 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Sell* | 4 | $164.15 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Sell* | 2 | $164.15 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Sell* | 4 | $164.15 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Sell* | 40 | $164.15 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Sell* | 41 | $164.19 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 4 | $164.26 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 114 | $164.26 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 30 | $164.26 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 50 | $164.26 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 80 | $164.26 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 6 | $164.26 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 5 | $164.28 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 89 | $164.33 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 1 | $164.33 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 49 | $164.33 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 1 | $164.33 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Sell* | 54 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 6 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 100 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Sell* | 127 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Sell* | 6 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 14 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 18 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 1 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Sell* | 1 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Sell* | 89 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Sell* | 27 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Sell* | 83 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 25 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 15 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 45 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 100 | $164.32 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 25 | $164.31 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 1 | $164.33 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 2 | $164.32 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 25 | $164.30 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 80 | $164.29 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 2 | $164.29 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Sell* | 1 | $164.23 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Sell* | 5 | $164.20 | Automatic Execution |
13:58:18 - 15-Dec-25 |
| Sell* | 75 | $164.20 | Automatic Execution |
13:58:18 - 15-Dec-25 |
| Sell* | 40 | $164.20 | Automatic Execution |
13:58:18 - 15-Dec-25 |
| Sell* | 5 | $164.23 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Sell* | 994 | $164.23 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Sell* | 1 | $164.23 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Buy* | 14 | $164.26 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Sell* | 4 | $164.25 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Sell* | 40 | $164.25 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Sell* | 40 | $164.27 | Automatic Execution |
13:58:10 - 15-Dec-25 |
| Buy* | 10 | $164.30 | Automatic Execution |
13:58:10 - 15-Dec-25 |
| Buy* | 1 | $164.31 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 15 | $164.33 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 65 | $164.33 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 15 | $164.33 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 16 | $164.33 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 69 | $164.33 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 100 | $164.13 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Sell* | 40 | $164.13 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Sell* | 40 | $164.13 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Sell* | 40 | $164.13 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Sell* | 35 | $164.13 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Sell* | 5 | $164.15 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Buy* | 10 | $164.13 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Sell* | 1 | $164.11 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 40 | $164.11 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 7 | $164.11 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 40 | $164.11 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 1 | $164.11 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 20 | $164.13 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 47 | $164.13 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 100 | $164.13 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 99 | $164.13 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 35 | $164.13 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 899 | $164.13 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 40 | $164.13 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 1,078 | $164.15 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 72 | $164.15 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 50 | $164.15 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 1,780 | $164.18 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 100 | $164.18 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 100 | $164.18 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 10 | $164.18 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 100 | $164.18 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 100 | $164.18 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 100 | $164.17 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 200 | $164.17 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 10 | $164.16 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 18 | $164.15 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 22 | $164.15 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 4 | $164.16 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 10 | $164.21 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 56 | $164.21 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 20 | $164.17 | Automatic Execution |
13:58:02 - 15-Dec-25 |
| Sell* | 100 | $164.18 | Automatic Execution |
13:58:02 - 15-Dec-25 |
| Sell* | 21 | $164.14 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 40 | $164.15 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 19 | $164.14 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 20 | $164.18 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 10 | $164.19 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 80 | $164.19 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 10 | $164.19 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 70 | $164.19 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 2 | $164.24 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 13 | $164.25 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 7 | $164.29 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Buy* | 8 | $164.30 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Buy* | 1 | $164.205 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 40 | $164.13 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 49 | $164.14 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 26 | $164.14 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 3 | $164.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 9 | $164.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 17 | $164.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 7 | $164.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 9 | $164.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 1 | $164.12 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 19 | $164.18 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Sell* | 10 | $164.18 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Sell* | 10 | $164.21 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 5 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 23 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 18 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 23 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 23 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 2 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 2 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 21 | $164.30 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 11 | $164.30 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 10 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 5 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 5 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 18 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 18 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 6 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 6 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 6 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 6 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 5 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 23 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 18 | $164.29 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 23 | $164.28 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 23 | $164.28 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 2 | $164.23 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 4 | $164.21 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 8 | $164.20 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 104 | $164.20 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 5 | $164.20 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 10 | $164.16 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 10 | $164.10 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Sell* | 17 | $164.10 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 13 | $164.10 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 20 | $164.095 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 8 | $164.03 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Sell* | 17 | $164.03 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Sell* | 25 | $164.03 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Sell* | 14 | $164.08 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 5 | $164.12 | Automatic Execution |
13:57:24 - 15-Dec-25 |
| Buy* | 10 | $164.14 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 10 | $164.14 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 28 | $164.14 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 72 | $164.14 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 28 | $164.14 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 72 | $164.14 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 150 | $164.11 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 150 | $164.11 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 10 | $164.11 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 90 | $164.11 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 910 | $164.11 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 100 | $164.10 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 67 | $164.09 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 132 | $164.09 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 62 | $163.98 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 1 | $163.98 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 97 | $163.98 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 4 | $163.98 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 50 | $164.00 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 10 | $164.02 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Sell* | 100 | $164.03 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 67 | $164.05 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 30 | $164.05 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 27 | $164.05 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 76 | $164.05 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 6 | $164.05 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 817 | $164.05 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 101 | $164.05 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 38 | $164.04 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 2 | $164.04 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 100 | $164.03 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 20 | $164.00 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 3 | $164.00 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 53 | $164.00 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 147 | $164.00 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 2 | $164.00 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 3 | $164.00 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 17 | $164.00 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 6 | $163.97 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 750 | $163.97 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 23 | $163.95 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 17 | $163.95 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 3 | $163.95 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Sell* | 1 | $163.80 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 10 | $163.78 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 100 | $163.79 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 10 | $163.79 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Buy* | 1 | $163.86 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 40 | $163.81 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 68 | $163.81 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Sell* | 1 | $163.82 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Sell* | 40 | $163.79 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 1 | $163.80 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 10 | $163.80 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 53 | $163.80 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 17 | $163.81 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 6 | $163.81 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 40 | $163.81 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 8 | $163.82 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 7 | $163.83 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Buy* | 4 | $163.87 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Buy* | 86 | $163.87 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 38 | $163.76 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 10 | $163.77 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 5 | $163.87 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Unknown* | 100 | $163.84 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 14 | $163.87 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 6 | $163.86 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $163.85 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 4 | $163.80 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 86 | $163.80 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 4 | $163.79 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 10 | $163.79 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 10 | $163.78 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 2 | $163.80 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 2 | $163.79 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 4 | $163.75 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 35 | $163.75 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 40 | $163.75 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 20 | $163.74 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 29 | $163.74 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 20 | $163.74 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 40 | $163.73 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 200 | $163.73 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Unknown* | 25 | $163.675 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Sell* | 4 | $163.65 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 3 | $163.65 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 13 | $163.65 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 1 | $163.67 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 4 | $163.67 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 4 | $163.67 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 1 | $163.67 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Sell* | 27 | $163.62 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 9 | $163.65 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 4 | $163.65 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 27 | $163.65 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 23 | $163.65 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 17 | $163.65 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 39 | $163.66 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 24 | $163.66 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 4 | $163.66 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 1 | $163.67 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 12 | $163.67 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 23 | $163.65 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 6 | $163.65 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 4 | $163.65 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 4 | $163.60 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 6 | $163.61 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 4 | $163.61 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 4 | $163.60 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 18 | $163.59 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 4 | $163.59 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 5 | $163.58 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 4 | $163.58 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 9 | $163.58 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 25 | $163.58 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 34 | $163.58 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 25 | $163.58 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 4 | $163.58 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 9 | $163.58 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 4 | $163.59 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 40 | $163.59 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 17 | $163.56 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 25 | $163.58 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 73 | $163.57 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 2 | $163.57 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 23 | $163.57 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 73 | $163.57 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 12 | $163.57 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 13 | $163.56 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 73 | $163.56 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 25 | $163.56 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 98 | $163.53 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Sell* | 4 | $163.52 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Sell* | 40 | $163.52 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Sell* | 4 | $163.52 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Sell* | 5 | $163.52 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Sell* | 40 | $163.57 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Sell* | 13 | $163.62 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 12 | $163.63 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 1 | $163.63 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 13 | $163.63 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 4 | $163.63 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 65 | $163.63 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 134 | $163.63 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 40 | $163.63 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 6 | $163.60 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 29 | $163.60 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 10 | $163.60 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 13 | $163.56 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 80 | $163.54 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 3 | $163.54 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 35 | $163.50 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 35 | $163.50 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 500 | $163.50 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 40 | $163.45 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 40 | $163.45 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Sell* | 1 | $163.39 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 38 | $163.27 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Sell* | 2 | $163.27 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Sell* | 2 | $163.31 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Sell* | 10 | $163.32 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Sell* | 10 | $163.32 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Sell* | 3 | $163.32 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Sell* | 1 | $163.32 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Sell* | 1 | $163.32 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Sell* | 40 | $163.40 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 60 | $163.40 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Sell* | 9 | $163.35 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 2 | $163.41 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 30 | $163.41 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 2 | $163.41 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 27 | $163.41 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 4 | $163.40 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 10 | $163.40 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Sell* | 9 | $163.37 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Sell* | 20 | $163.41 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Sell* | 20 | $163.41 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Sell* | 4 | $163.41 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Sell* | 74 | $163.41 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Sell* | 6 | $163.41 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Sell* | 10 | $163.44 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Buy* | 1 | $163.47 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 9 | $163.45 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 810 | $163.47 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 90 | $163.46 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 32 | $163.43 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Buy* | 1 | $163.42 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Buy* | 4 | $163.41 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Buy* | 3 | $163.41 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Buy* | 100 | $163.41 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Buy* | 200 | $163.37 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Buy* | 4 | $163.39 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 30 | $163.39 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 20 | $163.39 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Unknown* | 50 | $163.32 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 50 | $163.32 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 100 | $163.32 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 4 | $163.38 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 2 | $163.38 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 7 | $163.37 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 40 | $163.37 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 40 | $163.37 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 20 | $163.34 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 100 | $163.34 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 20 | $163.31 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Buy* | 5 | $163.30 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Buy* | 40 | $163.25 | Automatic Execution |
13:55:30 - 15-Dec-25 |
| Buy* | 100 | $163.25 | Automatic Execution |
13:55:30 - 15-Dec-25 |
| Sell* | 11 | $163.20 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 40 | $163.20 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 40 | $163.27 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 40 | $163.27 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 17 | $163.32 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 40 | $163.30 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 10 | $163.30 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 33 | $163.26 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 7 | $163.26 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 70 | $163.26 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 3 | $163.25 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 4 | $163.25 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 2 | $163.25 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 28 | $163.25 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 4 | $163.25 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 2 | $163.25 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 4 | $163.25 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 35 | $163.25 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 80 | $163.21 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $163.17 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 14 | $162.99 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 4 | $163.03 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 40 | $163.03 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 3 | $163.03 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 15 | $163.03 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 200 | $163.08 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 40 | $163.08 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 14 | $163.08 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 3 | $163.08 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 12 | $163.08 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 13 | $163.10 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 40 | $163.04 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 2 | $162.98 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 4 | $163.00 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 20 | $163.04 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 3 | $163.04 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 2 | $163.04 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 40 | $163.01 | Automatic Execution |
13:54:55 - 15-Dec-25 |
| Buy* | 52 | $163.05 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 5 | $162.94 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Buy* | 4 | $162.97 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 30 | $162.97 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 30 | $162.97 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 10 | $162.97 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 30 | $162.97 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 10 | $162.97 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 40 | $162.91 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 40 | $162.91 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 50 | $162.91 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 21 | $162.91 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 20 | $162.91 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 1 | $162.91 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 400 | $162.91 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 20 | $162.91 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 40 | $162.86 | Automatic Execution |
13:54:41 - 15-Dec-25 |
| Buy* | 40 | $162.86 | Automatic Execution |
13:54:41 - 15-Dec-25 |
| Buy* | 200 | $162.86 | Automatic Execution |
13:54:41 - 15-Dec-25 |
| Buy* | 20 | $162.86 | Automatic Execution |
13:54:41 - 15-Dec-25 |
| Unknown* | 40 | $162.80 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 7 | $162.85 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 2 | $162.85 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 3 | $162.84 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 7 | $162.84 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 7 | $162.84 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 7 | $162.85 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 7 | $162.85 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 23 | $162.85 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 7 | $162.84 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 2 | $162.84 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 7 | $162.84 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 40 | $162.83 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 17 | $162.83 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 40 | $162.80 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 40 | $162.80 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 60 | $162.80 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 40 | $162.80 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 40 | $162.80 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 40 | $162.80 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 40 | $162.80 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 20 | $162.80 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 40 | $162.80 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Sell* | 12 | $162.66 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 2 | $162.69 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Sell* | 21 | $162.69 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Sell* | 4 | $162.68 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Sell* | 40 | $162.68 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 80 | $162.69 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 40 | $162.65 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 40 | $162.61 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Sell* | 4 | $162.60 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 16 | $162.65 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 2 | $162.67 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Buy* | 2 | $162.67 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 6 | $162.67 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 119 | $162.67 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 10 | $162.68 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 2 | $162.68 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 2 | $162.68 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 13 | $162.68 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 10 | $162.70 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 40 | $162.77 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 40 | $162.77 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 5 | $162.72 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 35 | $162.72 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 458 | $162.72 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 14 | $162.69 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 5 | $162.70 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 40 | $162.70 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 4 | $162.67 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 6 | $162.65 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Sell* | 40 | $162.645 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Sell* | 2 | $162.64 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 11 | $162.64 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 160 | $162.63 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Sell* | 40 | $162.63 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 8 | $162.65 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Sell* | 4 | $162.61 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 3 | $162.61 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 5 | $162.61 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 2 | $162.61 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 39 | $162.61 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 25 | $162.68 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 7 | $162.72 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 100 | $162.71 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 40 | $162.69 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Buy* | 40 | $162.68 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Buy* | 10 | $162.62 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 150 | $162.62 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 3 | $162.58 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 40 | $162.58 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 40 | $162.52 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Unknown* | 40 | $162.505 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 1 | $162.52 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 40 | $162.50 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 73 | $162.50 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 1 | $162.43 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Buy* | 10 | $162.42 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Buy* | 40 | $162.365 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Buy* | 51 | $162.365 | Automatic Execution |
13:52:56 - 15-Dec-25 |
| Sell* | 3 | $162.35 | Automatic Execution |
13:52:51 - 15-Dec-25 |
| Sell* | 40 | $162.35 | Automatic Execution |
13:52:51 - 15-Dec-25 |
| Buy* | 20 | $162.39 | Automatic Execution |
13:52:49 - 15-Dec-25 |
| Sell* | 40 | $162.33 | Automatic Execution |
13:52:49 - 15-Dec-25 |
| Sell* | 40 | $162.32 | Automatic Execution |
13:52:46 - 15-Dec-25 |
| Sell* | 5 | $162.39 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Buy* | 50 | $162.38 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 14 | $162.32 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Buy* | 40 | $162.37 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 40 | $162.35 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 87 | $162.35 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Sell* | 13 | $162.34 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Sell* | 80 | $162.36 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Sell* | 44 | $162.40 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 200 | $162.40 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 30 | $162.40 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 40 | $162.40 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 130 | $162.40 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 70 | $162.40 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 13 | $162.40 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 1 | $162.41 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 12 | $162.41 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 160 | $162.49 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 126 | $162.50 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 100 | $162.50 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 80 | $162.49 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 40 | $162.49 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 40 | $162.49 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 106 | $162.49 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 14 | $162.49 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Sell* | 1 | $162.42 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Sell* | 40 | $162.42 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Sell* | 17 | $162.42 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Sell* | 16 | $162.39 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 13 | $162.41 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 40 | $162.43 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 10 | $162.42 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Sell* | 40 | $162.35 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 40 | $162.35 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 10 | $162.38 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 2 | $162.30 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 2 | $162.30 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 2 | $162.30 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 2 | $162.30 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 40 | $162.30 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 40 | $162.30 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 5 | $162.30 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 1 | $162.35 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 50 | $162.45 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 4 | $162.45 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Sell* | 10 | $162.45 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Sell* | 4 | $162.43 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Sell* | 9 | $162.41 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Sell* | 4 | $162.41 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 11 | $162.42 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 1 | $162.42 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
13:51:31 - 15-Dec-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
13:51:31 - 15-Dec-25 |
| Sell* | 6 | $162.43 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 27 | $162.47 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 14 | $162.47 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 24 | $162.47 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 2 | $162.47 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 1 | $162.47 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 2 | $162.47 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 2 | $162.53 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Buy* | 1 | $162.52 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 1 | $162.49 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 80 | $162.49 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 3 | $162.51 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 2 | $162.51 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 6 | $162.51 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 20 | $162.565 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Sell* | 2 | $162.52 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 39 | $162.52 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 2 | $162.54 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 40 | $162.54 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 10 | $162.56 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 20 | $162.56 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 25 | $162.58 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 3 | $162.59 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 5 | $162.59 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 70 | $162.59 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 2 | $162.59 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 18 | $162.59 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 20 | $162.59 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 8 | $162.62 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 14 | $162.70 | Automatic Execution |
13:51:14 - 15-Dec-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 16 | $162.71 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 16 | $162.72 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Sell* | 2 | $162.76 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Sell* | 11 | $162.76 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Sell* | 80 | $162.79 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 3 | $162.79 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 2 | $162.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $162.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 1 | $162.75 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 40 | $162.75 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 5 | $162.745 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $162.75 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 3 | $162.745 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 8 | $162.75 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 72 | $162.75 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $162.75 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 41 | $162.75 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 29 | $162.75 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 72 | $162.72 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 7 | $162.67 | Automatic Execution |
13:50:56 - 15-Dec-25 |
| Buy* | 72 | $162.72 | Automatic Execution |
13:50:52 - 15-Dec-25 |
| Unknown* | 4 | $162.67 | Automatic Execution |
13:50:52 - 15-Dec-25 |
| Buy* | 4 | $162.67 | Automatic Execution |
13:50:52 - 15-Dec-25 |
| Sell* | 39 | $162.65 | Automatic Execution |
13:50:52 - 15-Dec-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
13:50:52 - 15-Dec-25 |
| Sell* | 2 | $162.66 | Automatic Execution |
13:50:52 - 15-Dec-25 |
| Sell* | 12 | $162.66 | Automatic Execution |
13:50:52 - 15-Dec-25 |
| Sell* | 40 | $162.66 | Automatic Execution |
13:50:52 - 15-Dec-25 |
| Sell* | 200 | $162.66 | Automatic Execution |
13:50:52 - 15-Dec-25 |
| Unknown* | 40 | $162.70 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 4 | $162.70 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 130 | $162.70 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Sell* | 9 | $162.64 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 16 | $162.65 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Sell* | 16 | $162.63 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 13 | $162.65 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Sell* | 13 | $162.64 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Sell* | 16 | $162.60 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Sell* | 80 | $162.60 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
13:50:23 - 15-Dec-25 |
| Sell* | 4 | $162.66 | Automatic Execution |
13:50:21 - 15-Dec-25 |
| Sell* | 2 | $162.66 | Automatic Execution |
13:50:21 - 15-Dec-25 |
| Sell* | 40 | $162.67 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 40 | $162.67 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 2 | $162.66 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 12 | $162.66 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 2 | $162.66 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Buy* | 40 | $162.72 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 40 | $162.72 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 2 | $162.72 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 5 | $162.72 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 5 | $162.72 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 46 | $162.67 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Buy* | 18 | $162.66 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Buy* | 10 | $162.65 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 50 | $162.63 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 150 | $162.63 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 200 | $162.65 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 3 | $162.65 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 40 | $162.65 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 8 | $162.65 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 32 | $162.67 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 3 | $162.77 | Automatic Execution |
13:49:55 - 15-Dec-25 |
| Buy* | 80 | $162.80 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 56 | $162.80 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 374 | $162.80 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 68 | $162.80 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 40 | $162.78 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Sell* | 40 | $162.71 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 200 | $162.73 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Sell* | 2 | $162.74 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Sell* | 39 | $162.74 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 25 | $162.75 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 17 | $162.76 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 4 | $162.80 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 40 | $162.80 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 50 | $162.83 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 101 | $162.90 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 40 | $162.89 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 61 | $162.87 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 2 | $162.90 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 2 | $162.90 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 2 | $162.90 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 80 | $162.87 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 19 | $162.87 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 50 | $162.83 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Sell* | 33 | $162.77 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Sell* | 4 | $162.73 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Sell* | 120 | $162.73 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Unknown* | 60 | $162.77 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Unknown* | 10 | $162.77 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 50 | $162.70 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Sell* | 3 | $162.72 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Sell* | 12 | $162.75 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Buy* | 15 | $162.84 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Buy* | 5 | $162.84 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Buy* | 17 | $162.82 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Sell* | 1 | $162.69 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Unknown* | 10 | $162.75 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 40 | $162.74 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 7 | $162.74 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 40 | $162.73 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 40 | $162.73 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 40 | $162.73 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 2 | $162.73 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 9 | $162.73 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 30 | $162.72 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 10 | $162.66 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 2 | $162.60 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Buy* | 4 | $162.655 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Buy* | 13 | $162.655 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Buy* | 6 | $162.61 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 2 | $162.55 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 205 | $162.55 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 95 | $162.55 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 9 | $162.475 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 17 | $162.50 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 13 | $162.47 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 10 | $162.50 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 2 | $162.45 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 33 | $162.45 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 7 | $162.45 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Sell* | 8 | $162.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 40 | $162.44 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 1 | $162.495 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 4 | $162.52 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 180 | $162.56 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 20 | $162.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 2 | $162.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 20 | $162.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 12 | $162.61 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 28 | $162.61 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 40 | $162.72 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 11 | $162.77 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Sell* | 7 | $162.77 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Sell* | 21 | $162.77 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Sell* | 18 | $162.77 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Sell* | 3 | $162.77 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Sell* | 40 | $162.77 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Sell* | 5 | $162.81 | Automatic Execution |
13:47:53 - 15-Dec-25 |
| Sell* | 17 | $162.79 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 16 | $162.80 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 13 | $162.84 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Buy* | 2 | $162.85 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Buy* | 23 | $162.85 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Buy* | 3 | $162.85 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Buy* | 20 | $162.85 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Buy* | 3 | $162.82 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 20 | $162.82 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 11 | $162.80 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 87 | $162.80 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 13 | $162.79 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 3 | $162.79 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 2 | $162.79 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 40 | $162.78 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 52 | $162.77 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 30 | $162.67 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 50 | $162.67 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 40 | $162.68 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 24 | $162.67 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 36 | $162.67 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 17 | $162.67 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 3 | $162.67 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 30 | $162.67 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Sell* | 1 | $162.47 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 3 | $162.48 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 50 | $162.50 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 4 | $162.50 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 6 | $162.53 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 40 | $162.56 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 2 | $162.62 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 40 | $162.64 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 40 | $162.64 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 40 | $162.64 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 23 | $162.70 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Sell* | 3 | $162.71 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Sell* | 28 | $162.74 | Automatic Execution |
13:47:20 - 15-Dec-25 |
| Buy* | 25 | $162.71 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Sell* | 3 | $162.62 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 40 | $162.62 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 3 | $162.65 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 80 | $162.65 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 3 | $162.70 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 40 | $162.70 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 11 | $162.70 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 3 | $162.70 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 40 | $162.70 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 15 | $162.71 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 25 | $162.75 | Automatic Execution |
13:46:52 - 15-Dec-25 |
| Sell* | 50 | $162.75 | Automatic Execution |
13:46:52 - 15-Dec-25 |
| Sell* | 50 | $162.75 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 70 | $162.78 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Buy* | 30 | $162.775 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Buy* | 3 | $162.81 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 2 | $162.81 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 60 | $162.80 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 30 | $162.79 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 21 | $162.79 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 4 | $162.79 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 5 | $162.79 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 30 | $162.79 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 3 | $162.75 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 5 | $162.75 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 6 | $162.75 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 40 | $162.67 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 3 | $162.54 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Buy* | 100 | $162.54 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 100 | $162.47 | Automatic Execution |
13:46:18 - 15-Dec-25 |
| Sell* | 40 | $162.45 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 80 | $162.50 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Buy* | 74 | $162.54 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Sell* | 40 | $162.54 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Buy* | 4 | $162.54 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Buy* | 19 | $162.54 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Buy* | 20 | $162.54 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Sell* | 80 | $162.33 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 2 | $162.33 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 10 | $162.42 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 80 | $162.42 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 9 | $162.37 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 27 | $162.38 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 10 | $162.39 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 13 | $162.40 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Buy* | 3 | $162.38 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 2 | $162.38 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 5 | $162.36 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 3 | $162.33 | Automatic Execution |
13:45:43 - 15-Dec-25 |
| Buy* | 10 | $162.33 | Automatic Execution |
13:45:43 - 15-Dec-25 |
| Sell* | 14 | $162.24 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 40 | $162.27 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 40 | $161.76 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Buy* | 5 | $161.76 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Buy* | 80 | $161.76 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Buy* | 14 | $161.77 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Buy* | 1 | $161.77 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Buy* | 25 | $161.77 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Buy* | 40 | $161.76 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Buy* | 3 | $161.76 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Buy* | 90 | $161.76 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Sell* | 6 | $161.71 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 17 | $161.71 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 4 | $161.71 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 13 | $161.72 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 27 | $161.71 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Buy* | 25 | $161.85 | Automatic Execution |
13:27:26 - 15-Dec-25 |
| Buy* | 43 | $161.84 | Automatic Execution |
13:27:26 - 15-Dec-25 |
| Buy* | 100 | $161.83 | Automatic Execution |
13:27:26 - 15-Dec-25 |
| Buy* | 4 | $161.78 | Automatic Execution |
13:27:13 - 15-Dec-25 |
| Buy* | 80 | $161.80 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 3 | $161.80 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 40 | $161.76 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 3 | $161.76 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 26 | $161.76 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 94 | $161.76 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 29 | $161.75 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 5 | $161.69 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 6 | $161.66 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 6 | $161.66 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 1 | $161.66 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 89 | $161.66 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 3 | $161.66 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 40 | $161.61 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 44 | $161.61 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 22 | $161.61 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 2 | $161.61 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $161.61 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 6 | $161.65 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 1 | $161.72 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $161.70 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 28 | $161.66 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 30 | $161.70 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 29 | $161.69 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 100 | $161.68 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 1 | $161.67 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 6 | $161.67 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 21 | $161.67 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 1 | $161.67 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 20 | $161.65 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 35 | $161.66 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 6 | $161.66 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 100 | $161.66 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 9 | $161.66 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 7 | $161.67 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 2 | $161.67 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 30 | $161.68 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 3 | $161.68 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 5 | $161.68 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 7 | $161.69 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $161.69 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 3 | $161.69 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 7 | $161.75 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 910 | $161.80 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 2 | $161.75 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 100 | $161.71 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 2 | $161.70 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.70 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 97 | $161.71 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 3 | $161.71 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 8 | $161.70 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 5 | $161.70 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 11 | $161.70 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 1 | $161.70 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 5 | $161.83 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 2 | $161.83 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 2 | $161.72 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 20 | $161.72 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 58 | $161.74 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 22 | $161.74 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 8 | $161.73 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Buy* | 2 | $161.76 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 12 | $161.72 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 40 | $161.72 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 100 | $161.72 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 6 | $161.72 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 6 | $161.72 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 40 | $161.72 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 80 | $161.73 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 22 | $161.73 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 100 | $161.74 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $161.74 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 6 | $161.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 50 | $161.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $161.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 40 | $161.76 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Buy* | 56 | $161.79 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $161.77 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 6 | $161.77 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 3 | $161.77 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 2 | $161.77 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 10 | $161.77 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $161.79 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 4 | $161.80 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 136 | $161.81 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 2 | $161.83 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $161.84 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 2 | $161.85 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 2 | $161.85 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 28 | $161.85 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 40 | $161.88 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 63 | $161.91 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 87 | $161.91 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 150 | $161.91 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 79 | $161.91 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 70 | $161.91 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 1 | $161.91 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 40 | $161.90 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 6 | $161.90 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 10 | $161.94 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 200 | $161.92 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 147 | $161.91 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 3 | $161.91 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $161.90 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 62 | $162.04 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 80 | $162.00 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 64 | $162.04 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Buy* | 44 | $162.05 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 6 | $162.00 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 8 | $162.00 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 20 | $162.01 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 2 | $162.01 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 10 | $162.01 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 50 | $162.01 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 12 | $162.01 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Buy* | 2 | $162.08 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Sell* | 7 | $162.07 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 3 | $162.07 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 33 | $162.15 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 23 | $162.14 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 10 | $162.13 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 14 | $162.135 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 19 | $162.135 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 40 | $162.14 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Sell* | 2 | $162.06 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 9 | $162.06 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 4 | $162.06 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 1 | $162.06 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 200 | $162.06 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 10 | $162.07 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 1 | $162.07 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 40 | $162.05 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 10 | $162.05 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 6 | $162.05 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 38 | $162.05 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 62 | $162.05 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 40 | $162.03 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 6 | $161.99 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 1 | $161.99 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 1 | $161.99 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 2 | $161.99 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 80 | $161.99 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Unknown* | 10 | $162.01 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 40 | $161.99 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 40 | $161.99 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 2 | $161.99 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 40 | $161.99 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 1 | $162.02 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 20 | $162.02 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 19 | $162.02 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 10 | $162.03 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 2 | $162.03 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 10 | $162.03 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 1 | $162.03 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 2 | $162.08 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 10 | $162.08 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Buy* | 6 | $162.20 | Automatic Execution |
13:26:05 - 15-Dec-25 |
| Buy* | 10 | $162.14 | Automatic Execution |
13:26:05 - 15-Dec-25 |
| Buy* | 110 | $162.14 | Automatic Execution |
13:26:05 - 15-Dec-25 |
| Buy* | 100 | $162.13 | Automatic Execution |
13:26:05 - 15-Dec-25 |
| Buy* | 20 | $162.11 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 9 | $162.11 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 40 | $162.02 | Automatic Execution |
13:26:02 - 15-Dec-25 |
| Buy* | 80 | $162.02 | Automatic Execution |
13:26:02 - 15-Dec-25 |
| Buy* | 1 | $162.01 | Automatic Execution |
13:26:02 - 15-Dec-25 |
| Buy* | 120 | $161.96 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Buy* | 79 | $161.96 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Buy* | 4,200 | $161.96 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Buy* | 10 | $161.945 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 150 | $161.93 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 1 | $161.98 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 40 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 1,339 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 64 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 23 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 605 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 998 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 429 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 820 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 100 | $161.95 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 9 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 40 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 40 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 51 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 69 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 32 | $161.96 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 91 | $161.95 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 9 | $161.95 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 25 | $161.91 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 40 | $161.91 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 100 | $161.91 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 100 | $161.91 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Buy* | 396 | $161.96 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Buy* | 18 | $161.96 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Buy* | 100 | $161.96 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Buy* | 3,884 | $161.96 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Buy* | 100 | $161.94 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Buy* | 100 | $161.93 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Buy* | 10 | $161.93 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Buy* | 50 | $161.91 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Buy* | 14 | $161.92 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Buy* | 43 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 12 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 188 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 305 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 11 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 3 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 566 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Sell* | 12 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Sell* | 70 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 2 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 33 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 51 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 123 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 544 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 30 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 70 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 13 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 558 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 157 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 292 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 55 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 28 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 100 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 190 | $161.96 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Buy* | 50 | $161.96 | Automatic Execution |
13:25:52 - 15-Dec-25 |
| Buy* | 70 | $161.96 | Automatic Execution |
13:25:52 - 15-Dec-25 |
| Buy* | 4,280 | $161.96 | Automatic Execution |
13:25:52 - 15-Dec-25 |
| Sell* | 4 | $161.95 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Buy* | 3 | $161.96 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Buy* | 40 | $161.96 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Buy* | 5 | $161.96 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Buy* | 3 | $161.96 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Buy* | 5 | $161.96 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Buy* | 1,440 | $161.96 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Buy* | 3 | $161.94 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Buy* | 22 | $161.94 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Buy* | 80 | $161.94 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 7 | $161.87 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 15 | $161.87 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 3 | $161.86 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 17 | $161.86 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 8 | $161.86 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 1 | $161.86 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 68 | $161.87 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 23 | $161.86 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 17 | $161.88 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 8 | $161.88 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 13 | $161.88 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 1 | $161.88 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Buy* | 7 | $161.91 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Buy* | 9 | $161.90 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Sell* | 87 | $161.88 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Sell* | 1 | $161.89 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Sell* | 3 | $161.90 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Sell* | 21 | $161.90 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Unknown* | 13 | $161.93 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Unknown* | 2 | $161.93 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 13 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 17 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 4 | $161.96 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 1 | $161.93 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 1 | $161.93 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 77 | $161.96 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 1 | $161.93 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 1 | $161.93 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 1 | $161.93 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 1 | $161.93 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.90 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.91 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.90 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 1,829 | $161.96 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 6 | $161.90 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 40 | $161.90 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.90 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 78 | $161.90 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.90 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 68 | $161.96 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Unknown* | 5 | $161.93 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 18 | $161.90 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 6 | $161.90 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.90 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 25 | $161.91 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 11 | $161.96 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Unknown* | 29 | $161.93 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Unknown* | 18 | $161.93 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.92 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.92 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.94 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 27 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 40 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 74 | $161.97 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 3 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 5 | $161.97 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 1 | $161.97 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 3 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 40 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 3 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 6 | $161.97 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 40 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 3 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 40 | $161.95 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Buy* | 2 | $162.04 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Buy* | 2 | $162.04 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Sell* | 3 | $161.98 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 1 | $161.98 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 5 | $161.99 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 3 | $161.98 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 40 | $161.98 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 87 | $162.025 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Buy* | 1 | $162.025 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 100 | $162.025 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Sell* | 1 | $161.99 | Automatic Execution |
13:25:39 - 15-Dec-25 |
| Sell* | 40 | $161.99 | Automatic Execution |
13:25:39 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:25:39 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:25:39 - 15-Dec-25 |
| Sell* | 60 | $162.00 | Automatic Execution |
13:25:39 - 15-Dec-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
13:25:39 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:25:39 - 15-Dec-25 |
| Sell* | 100 | $162.00 | Automatic Execution |
13:25:39 - 15-Dec-25 |
| Buy* | 20 | $162.09 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Buy* | 53 | $162.09 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Buy* | 40 | $162.09 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Sell* | 4 | $162.02 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 160 | $162.02 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 35 | $162.02 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 9 | $162.02 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 83 | $162.02 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 33 | $162.02 | Automatic Execution |
13:25:34 - 15-Dec-25 |
| Buy* | 80 | $162.06 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
13:25:21 - 15-Dec-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:25:21 - 15-Dec-25 |
| Buy* | 40 | $162.13 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 200 | $162.12 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 40 | $162.10 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 40 | $162.00 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 40 | $162.00 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 39 | $162.00 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 27 | $162.00 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 9 | $162.00 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 54 | $162.00 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Unknown* | 17 | $162.03 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Unknown* | 13 | $162.03 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $162.07 | Automatic Execution |
13:25:12 - 15-Dec-25 |
| Buy* | 2 | $162.11 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 5 | $162.11 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 100 | $162.10 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 40 | $162.09 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 22 | $161.99 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 4 | $162.00 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 150 | $162.00 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 6 | $162.01 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 100 | $162.01 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 1 | $162.03 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Buy* | 20 | $162.14 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 19 | $162.10 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 1 | $162.10 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 40 | $162.10 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 40 | $162.10 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Buy* | 698 | $162.08 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Buy* | 2 | $162.08 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 40 | $162.04 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 4 | $162.04 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 9 | $162.06 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 3 | $162.14 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 40 | $162.24 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 160 | $162.14 | Automatic Execution |
13:24:34 - 15-Dec-25 |
| Buy* | 1 | $162.12 | Automatic Execution |
13:24:34 - 15-Dec-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 7 | $162.00 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 75 | $162.01 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 100 | $162.01 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 200 | $162.02 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 1 | $161.96 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 32 | $161.96 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 7 | $161.99 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 8 | $161.99 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 1 | $161.99 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 10 | $161.99 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 40 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 6 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 6 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 40 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 80 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 20 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 17 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 23 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 17 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 22 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 7 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 8 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 3 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 12 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 8 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 80 | $162.045 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Sell* | 80 | $162.045 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Sell* | 15 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 9 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 3 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 20 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 4 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 20 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 8 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 7 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 100 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 4 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 88 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 4 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 25 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 3 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 100 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 3 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 13 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 20 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 3 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 3 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 3 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 3 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 20 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 4 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 8 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 18 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 20 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 9 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 8 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 20 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 8 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 25 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 3 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 100 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 25 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 5 | $162.02 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 6 | $162.00 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 40 | $162.01 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 10 | $162.01 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 25 | $162.01 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 2 | $162.01 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 3 | $162.02 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 7 | $162.02 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 33 | $162.02 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 3 | $162.02 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 5 | $162.02 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 1 | $162.02 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 1 | $162.02 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 1 | $162.03 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 8 | $162.06 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 1 | $162.06 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 40 | $162.06 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Buy* | 15 | $162.09 | Automatic Execution |
13:24:15 - 15-Dec-25 |
| Buy* | 2 | $162.09 | Automatic Execution |
13:24:15 - 15-Dec-25 |
| Buy* | 52 | $162.09 | Automatic Execution |
13:24:15 - 15-Dec-25 |
| Sell* | 1 | $162.06 | Automatic Execution |
13:24:15 - 15-Dec-25 |
| Sell* | 2 | $162.08 | Automatic Execution |
13:24:15 - 15-Dec-25 |
| Sell* | 40 | $162.09 | Automatic Execution |
13:24:15 - 15-Dec-25 |
| Sell* | 1 | $162.09 | Automatic Execution |
13:24:15 - 15-Dec-25 |
| Sell* | 1 | $162.10 | Automatic Execution |
13:24:14 - 15-Dec-25 |
| Sell* | 1 | $162.11 | Automatic Execution |
13:24:14 - 15-Dec-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Buy* | 40 | $162.13 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 20 | $162.10 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 46 | $162.11 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 34 | $162.11 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 200 | $162.11 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 1 | $162.11 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 26 | $162.11 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 1 | $162.16 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 74 | $162.11 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 1 | $162.14 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 10 | $162.15 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 16 | $162.17 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 25 | $162.18 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 201 | $162.20 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 48 | $162.20 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 50 | $162.20 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 2 | $162.23 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 1 | $162.27 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 13 | $162.30 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 20 | $162.30 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 4 | $162.30 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 95 | $162.30 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 9 | $162.35 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 30 | $162.37 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 3 | $162.37 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 12 | $162.36 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 10 | $162.40 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 18 | $162.39 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 18 | $162.39 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 100 | $162.51 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 3 | $162.54 | Automatic Execution |
13:23:53 - 15-Dec-25 |
| Sell* | 700 | $162.54 | Automatic Execution |
13:23:53 - 15-Dec-25 |
| Buy* | 40 | $162.56 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Buy* | 3 | $162.56 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Buy* | 40 | $162.56 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Buy* | 4 | $162.53 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Buy* | 17 | $162.53 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Buy* | 40 | $162.53 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Buy* | 150 | $162.48 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Sell* | 149 | $162.44 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Sell* | 40 | $162.44 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Sell* | 40 | $162.46 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Sell* | 40 | $162.48 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 50 | $162.50 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 99 | $162.52 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 80 | $162.53 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 20 | $162.58 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 4 | $162.59 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 20 | $162.59 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 5 | $162.66 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 3 | $162.65 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 2 | $162.65 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 8 | $162.65 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 5 | $162.66 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 80 | $162.66 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 40 | $162.69 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Sell* | 4 | $162.63 | Automatic Execution |
13:23:27 - 15-Dec-25 |
| Buy* | 12 | $162.68 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 80 | $162.68 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 80 | $162.68 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 25 | $162.605 | Automatic Execution |
13:23:22 - 15-Dec-25 |
| Buy* | 20 | $162.64 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 1 | $162.565 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 5 | $162.59 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 12 | $162.60 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 146 | $162.60 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 17 | $162.59 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Sell* | 40 | $162.53 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 40 | $162.55 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 80 | $162.52 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Buy* | 40 | $162.52 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Buy* | 5 | $162.52 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Buy* | 35 | $162.52 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Buy* | 5 | $162.50 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Buy* | 80 | $162.52 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 40 | $162.53 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 40 | $162.53 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 44 | $162.52 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 1,000 | $162.51 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 2 | $162.48 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 40 | $162.48 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Sell* | 1 | $162.42 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 3 | $162.48 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Buy* | 40 | $162.48 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 40 | $162.41 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Unknown* | 1 | $162.36 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 66 | $162.35 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 83 | $162.44 | Automatic Execution |
13:22:24 - 15-Dec-25 |
| Buy* | 100 | $162.45 | Automatic Execution |
13:22:24 - 15-Dec-25 |
| Buy* | 36 | $162.45 | Automatic Execution |
13:22:24 - 15-Dec-25 |
| Buy* | 64 | $162.45 | Automatic Execution |
13:22:24 - 15-Dec-25 |
| Buy* | 7 | $162.43 | Automatic Execution |
13:22:18 - 15-Dec-25 |
| Sell* | 10 | $162.40 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Sell* | 7 | $162.40 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Sell* | 4 | $162.40 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Sell* | 20 | $162.40 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Sell* | 104 | $162.41 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Sell* | 100 | $162.40 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Buy* | 13 | $162.41 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Buy* | 4 | $162.41 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Buy* | 36 | $162.41 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Sell* | 40 | $162.365 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Buy* | 4 | $162.41 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Sell* | 80 | $162.365 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Buy* | 16 | $162.43 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Buy* | 34 | $162.43 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Buy* | 40 | $162.43 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Buy* | 16 | $162.42 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Buy* | 84 | $162.42 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Buy* | 5 | $162.42 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Buy* | 1 | $162.42 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Sell* | 1 | $162.37 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 2 | $162.42 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 6 | $162.42 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 5 | $162.45 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Buy* | 20 | $162.46 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Buy* | 100 | $162.46 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 1 | $162.47 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 3 | $162.50 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 15 | $162.50 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 19 | $162.50 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 38 | $162.51 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 2 | $162.51 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 100 | $162.55 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 4 | $162.67 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Buy* | 40 | $162.70 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Buy* | 8 | $162.70 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Buy* | 32 | $162.70 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Buy* | 12 | $162.69 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Buy* | 44 | $162.69 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Buy* | 44 | $162.69 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Sell* | 30 | $162.58 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 10 | $162.59 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 50 | $162.59 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 9 | $162.60 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 2 | $162.60 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 24 | $162.60 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 10 | $162.65 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 40 | $162.69 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Sell* | 50 | $162.69 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Sell* | 100 | $162.70 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 10 | $162.70 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 5 | $162.71 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 4 | $162.71 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 13 | $162.73 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 5 | $162.77 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1,000 | $162.75 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 30 | $162.75 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 300 | $162.75 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 3 | $162.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 30 | $162.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 40 | $162.81 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 4 | $162.84 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 20 | $162.84 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 10 | $162.84 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 3 | $162.84 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 28 | $162.85 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 40 | $162.85 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 5 | $162.90 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 50 | $162.90 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 14 | $162.95 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 40 | $162.95 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 4 | $162.95 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 40 | $162.95 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 5 | $162.95 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 40 | $162.96 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 4 | $163.00 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Buy* | 2 | $163.09 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 20 | $163.09 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 40 | $163.09 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 40 | $163.09 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 18 | $163.09 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 40 | $163.09 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 8 | $163.09 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 32 | $163.09 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 14 | $163.08 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 46 | $163.08 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 40 | $163.08 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 26 | $163.03 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 14 | $163.03 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 15 | $163.02 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 25 | $163.02 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 3 | $162.94 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Buy* | 5 | $162.98 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Buy* | 80 | $162.93 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Buy* | 51 | $162.93 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Buy* | 29 | $162.93 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Buy* | 12 | $162.93 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 7 | $162.88 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 2 | $162.88 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 40 | $162.92 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 32 | $162.93 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 18 | $163.00 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 7 | $163.00 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 2 | $162.99 | Automatic Execution |
13:20:30 - 15-Dec-25 |
| Sell* | 29 | $162.99 | Automatic Execution |
13:20:30 - 15-Dec-25 |
| Sell* | 100 | $163.035 | Automatic Execution |
13:20:25 - 15-Dec-25 |
| Sell* | 100 | $163.035 | Automatic Execution |
13:20:25 - 15-Dec-25 |
| Sell* | 63 | $162.88 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 27 | $162.88 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 19 | $162.88 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 10 | $162.88 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 70 | $162.88 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 10 | $162.88 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 7 | $162.89 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 4 | $162.96 | Automatic Execution |
13:20:17 - 15-Dec-25 |
| Buy* | 8 | $162.99 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 12 | $162.97 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 40 | $162.99 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 12 | $162.99 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 3 | $162.91 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 10 | $162.91 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 176 | $162.93 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Buy* | 24 | $162.93 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Buy* | 40 | $162.89 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 3 | $162.83 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 30 | $162.73 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Sell* | 3 | $162.68 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Sell* | 6 | $162.68 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Sell* | 10 | $162.74 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 30 | $162.74 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 3 | $162.75 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 5 | $162.75 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 40 | $162.75 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 3 | $162.79 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 24 | $162.79 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 3 | $162.79 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 7 | $162.79 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 17 | $162.79 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Buy* | 7 | $162.81 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Buy* | 17 | $162.81 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 71 | $162.79 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 48 | $162.79 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 22 | $162.80 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 7 | $162.80 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 40 | $162.82 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 10 | $162.89 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 8 | $162.89 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
13:19:16 - 15-Dec-25 |
| Sell* | 10 | $162.91 | Automatic Execution |
13:19:16 - 15-Dec-25 |
| Buy* | 20 | $162.96 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 40 | $162.95 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 40 | $162.95 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Sell* | 50 | $162.89 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 30 | $162.89 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 32 | $162.90 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 18 | $162.90 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 31 | $163.03 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 9 | $163.05 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 2 | $162.99 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 40 | $163.00 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 8 | $163.00 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 40 | $163.00 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 3 | $163.00 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 41 | $163.00 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 39 | $163.00 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 17 | $162.99 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 83 | $162.99 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 36 | $163.00 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 24 | $163.00 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 32 | $162.99 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 68 | $162.99 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 40 | $163.11 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 5 | $163.10 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 5 | $163.10 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 40 | $163.03 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 4 | $162.89 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 4 | $162.91 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 24 | $162.95 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Sell* | 33 | $162.91 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 24 | $162.90 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 16 | $162.90 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 3 | $162.92 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 3 | $162.93 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 3 | $162.93 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 20 | $162.93 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 3 | $162.94 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 7 | $162.94 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 3 | $162.96 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 2 | $162.96 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 3 | $162.97 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 40 | $162.97 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Unknown* | 1 | $163.01 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 4 | $163.00 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 3 | $163.07 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 22 | $163.07 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 4 | $163.09 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 3 | $163.13 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 33 | $163.15 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Buy* | 33 | $163.20 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 4 | $163.19 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 6 | $163.15 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 15 | $163.18 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Sell* | 4 | $163.18 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 4 | $163.18 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 40 | $163.18 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 40 | $163.18 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 10 | $163.20 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 2 | $163.20 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 32 | $163.26 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 88 | $163.26 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 32 | $163.27 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 10 | $163.27 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Buy* | 2 | $163.35 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
13:17:41 - 15-Dec-25 |
| Buy* | 6 | $163.37 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Buy* | 17 | $163.28 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Buy* | 23 | $163.28 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Buy* | 5 | $163.28 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Buy* | 17 | $163.27 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 5 | $163.25 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 6 | $163.25 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 9 | $163.25 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Unknown* | 1 | $163.325 | Automatic Execution |
13:17:32 - 15-Dec-25 |
| Unknown* | 80 | $163.31 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Unknown* | 20 | $163.31 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 5 | $163.28 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 704 | $163.27 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 95 | $163.27 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 3 | $163.32 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 18 | $163.32 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 2 | $163.33 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 7 | $163.33 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 40 | $163.33 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 100 | $163.40 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 40 | $163.40 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Unknown* | 21 | $163.49 | Automatic Execution |
13:17:03 - 15-Dec-25 |
| Unknown* | 3 | $163.49 | Automatic Execution |
13:17:03 - 15-Dec-25 |
| Sell* | 1 | $163.43 | Automatic Execution |
13:17:03 - 15-Dec-25 |
| Sell* | 4 | $163.44 | Automatic Execution |
13:17:03 - 15-Dec-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
13:17:03 - 15-Dec-25 |
| Sell* | 4 | $163.55 | Automatic Execution |
13:16:55 - 15-Dec-25 |
| Unknown* | 40 | $163.64 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 35 | $163.63 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 10 | $163.63 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 5 | $163.63 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 400 | $163.60 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Buy* | 6 | $163.56 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Sell* | 34 | $163.56 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 5 | $163.55 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 20 | $163.55 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 100 | $163.52 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Sell* | 5 | $163.33 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 40 | $163.33 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 32 | $163.34 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 40 | $163.38 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 40 | $163.39 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 32 | $163.39 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 48 | $163.39 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Buy* | 1 | $163.44 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 6 | $163.42 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 40 | $163.42 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 80 | $163.43 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 7 | $163.46 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 33 | $163.46 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 40 | $163.46 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 2 | $163.49 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Sell* | 1 | $163.49 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Unknown* | 13 | $163.51 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Buy* | 13 | $163.52 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Buy* | 40 | $163.54 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Sell* | 5 | $163.50 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 40 | $163.48 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Sell* | 1 | $163.33 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Sell* | 6 | $163.33 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Sell* | 9 | $163.33 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Sell* | 2 | $163.33 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Sell* | 4 | $163.33 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Sell* | 38 | $163.38 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 2 | $163.40 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 30 | $163.54 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Sell* | 10 | $163.53 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Sell* | 100 | $163.525 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Sell* | 100 | $163.525 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Sell* | 10 | $163.51 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Sell* | 7 | $163.50 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Sell* | 1 | $163.52 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Sell* | 40 | $163.45 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Sell* | 28 | $163.45 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Sell* | 5 | $163.48 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Sell* | 80 | $163.49 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Sell* | 5 | $163.48 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Sell* | 29 | $163.49 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Sell* | 17 | $163.50 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Sell* | 4 | $163.48 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Sell* | 14 | $163.50 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Sell* | 27 | $163.49 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 10 | $163.49 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 13 | $163.49 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 40 | $163.00 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 160 | $162.98 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 40 | $162.92 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
12:55:07 - 15-Dec-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 40 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 40 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 40 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 71 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 40 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 40 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 40 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 3 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 40 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 40 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 3 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 40 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 40 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 3 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 40 | $162.94 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Unknown* | 24 | $162.88 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Unknown* | 16 | $162.88 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 18 | $162.80 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 4 | $162.80 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Sell* | 40 | $162.83 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Sell* | 6 | $162.85 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Sell* | 9 | $162.85 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Sell* | 34 | $163.00 | Automatic Execution |
12:55:02 - 15-Dec-25 |
| Sell* | 10 | $163.20 | Automatic Execution |
12:54:47 - 15-Dec-25 |
| Sell* | 20 | $163.25 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Sell* | 80 | $163.23 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Sell* | 40 | $163.24 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Sell* | 7 | $163.27 | Automatic Execution |
12:54:45 - 15-Dec-25 |
| Sell* | 4 | $163.29 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Sell* | 6 | $163.29 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Sell* | 34 | $163.29 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
12:54:42 - 15-Dec-25 |
| Buy* | 40 | $163.26 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Sell* | 100 | $163.185 | Automatic Execution |
12:54:27 - 15-Dec-25 |
| Buy* | 7 | $163.31 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 3 | $163.29 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 4 | $163.29 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 45 | $163.29 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Sell* | 5 | $163.13 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Sell* | 20 | $163.13 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Sell* | 5 | $163.14 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Sell* | 10 | $163.15 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Sell* | 40 | $163.13 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Sell* | 8 | $163.14 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Sell* | 24 | $163.14 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Sell* | 8 | $163.14 | Automatic Execution |
12:54:52 - 15-Dec-25 |
| Sell* | 32 | $163.15 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 8 | $163.15 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 32 | $163.16 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 34 | $163.17 | Automatic Execution |
12:54:18 - 15-Dec-25 |
| Sell* | 6 | $163.17 | Automatic Execution |
12:54:18 - 15-Dec-25 |
| Sell* | 4 | $163.28 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Sell* | 40 | $163.28 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Sell* | 100 | $163.255 | Automatic Execution |
12:54:12 - 15-Dec-25 |
| Unknown* | 25 | $163.13 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Unknown* | 50 | $163.13 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Sell* | 72 | $163.10 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Sell* | 8 | $163.10 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Sell* | 19 | $162.95 | Automatic Execution |
12:53:36 - 15-Dec-25 |
| Sell* | 13 | $163.00 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 27 | $163.00 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 69 | $163.00 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 71 | $163.00 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 129 | $163.00 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 17 | $163.01 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 13 | $163.02 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Buy* | 6 | $162.99 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 22 | $162.98 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 78 | $162.98 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 100 | $162.895 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 39 | $162.90 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 1 | $162.90 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 6 | $162.86 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 5 | $162.85 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 39 | $162.80 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 2 | $162.79 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 27 | $162.77 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 60 | $162.74 | Automatic Execution |
12:53:18 - 15-Dec-25 |
| Buy* | 40 | $162.73 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 2 | $162.64 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Sell* | 5 | $162.60 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Sell* | 40 | $162.60 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Sell* | 14 | $162.63 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 100 | $162.66 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 40 | $162.65 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Unknown* | 22 | $162.625 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Unknown* | 18 | $162.625 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 80 | $162.60 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 40 | $162.60 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 39 | $162.60 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 40 | $162.60 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 7 | $162.60 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 7 | $162.60 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 18 | $162.59 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 17 | $162.58 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Unknown* | 40 | $162.50 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 40 | $162.50 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 10 | $162.47 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Unknown* | 13 | $162.45 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Sell* | 40 | $162.44 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Sell* | 40 | $162.45 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Sell* | 40 | $162.50 | Automatic Execution |
12:52:56 - 15-Dec-25 |
| Sell* | 135 | $162.50 | Automatic Execution |
12:52:56 - 15-Dec-25 |
| Sell* | 7 | $162.50 | Automatic Execution |
12:52:56 - 15-Dec-25 |
| Sell* | 40 | $162.51 | Automatic Execution |
12:52:56 - 15-Dec-25 |
| Buy* | 60 | $162.54 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 60 | $162.60 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 12 | $162.60 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 1 | $162.55 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 4 | $162.54 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 40 | $162.53 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 4 | $162.53 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 10 | $162.50 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 25 | $162.46 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 80 | $162.44 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 19 | $162.44 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 40 | $162.44 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 1 | $162.44 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 40 | $162.44 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 80 | $162.44 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 100 | $162.43 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 100 | $162.39 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 20 | $162.39 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 100 | $162.38 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 6 | $162.35 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 6 | $162.38 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 52 | $162.38 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 40 | $162.37 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 31 | $162.37 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 9 | $162.37 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 29 | $162.35 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 3 | $162.31 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Buy* | 12 | $162.33 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Buy* | 1 | $162.33 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Buy* | 1 | $162.35 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Buy* | 94 | $162.35 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Buy* | 29 | $162.34 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Sell* | 7 | $162.31 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Sell* | 4 | $162.29 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Buy* | 37 | $162.29 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 3 | $162.29 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 50 | $162.29 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 40 | $162.28 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 5 | $162.27 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Buy* | 100 | $162.26 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 100 | $162.26 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 74 | $162.26 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 200 | $162.26 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 91 | $162.275 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 7 | $162.26 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 40 | $162.26 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 3 | $162.26 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 40 | $162.26 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 28 | $162.26 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 12 | $162.29 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 200 | $162.27 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 21 | $162.27 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 11 | $162.27 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 29 | $162.27 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Buy* | 1 | $162.29 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Buy* | 2 | $162.29 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Buy* | 21 | $162.29 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 100 | $162.25 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 100 | $162.27 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 17 | $162.27 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 183 | $162.27 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 17 | $162.27 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 80 | $162.27 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 40 | $162.27 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Sell* | 36 | $162.28 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Sell* | 4 | $162.28 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Sell* | 13 | $162.30 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Buy* | 80 | $162.38 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 80 | $162.38 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 40 | $162.35 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Buy* | 80 | $162.35 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Sell* | 10 | $162.27 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Sell* | 60 | $162.27 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Sell* | 40 | $162.25 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 3 | $162.27 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 189 | $162.27 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 11 | $162.27 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Buy* | 4 | $162.30 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 17 | $162.30 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 23 | $162.30 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 17 | $162.27 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 44 | $162.265 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 40 | $162.265 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 50 | $162.25 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 200 | $162.27 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 7 | $162.35 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Buy* | 80 | $162.32 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 128 | $162.27 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 72 | $162.27 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 22 | $162.27 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 6 | $162.27 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 100 | $162.27 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 100 | $162.28 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 1 | $162.27 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 198 | $162.27 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 3 | $162.29 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 37 | $162.29 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 80 | $162.37 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 13 | $162.42 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 40 | $162.46 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 160 | $162.46 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 100 | $162.45 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 10 | $162.43 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Unknown* | 100 | $162.44 | Automatic Execution |
12:51:49 - 15-Dec-25 |
| Buy* | 40 | $162.44 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Buy* | 40 | $162.44 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Buy* | 15 | $162.44 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Sell* | 25 | $162.465 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Buy* | 6 | $162.50 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Buy* | 40 | $162.42 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 40 | $162.37 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 80 | $162.35 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 40 | $162.35 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 3 | $162.28 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 1 | $162.29 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 10 | $162.29 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 200 | $162.29 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 7 | $162.29 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 20 | $162.29 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 1 | $162.29 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 19 | $162.31 | Automatic Execution |
12:51:27 - 15-Dec-25 |
| Sell* | 4 | $162.32 | Automatic Execution |
12:51:27 - 15-Dec-25 |
| Buy* | 6 | $162.39 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 25 | $162.34 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 2 | $162.32 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 17 | $162.31 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 10 | $162.32 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 13 | $162.31 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 50 | $162.28 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 200 | $162.28 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 2 | $162.26 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 40 | $162.28 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 50 | $162.30 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 5 | $162.30 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 40 | $162.42 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Buy* | 60 | $162.43 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Buy* | 65 | $162.40 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 3 | $162.35 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 5 | $162.43 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 99 | $162.42 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 1 | $162.42 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 10 | $162.42 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 21 | $162.42 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 1 | $162.42 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 138 | $162.42 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 22 | $162.41 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 78 | $162.41 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Unknown* | 7 | $162.36 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 50 | $162.36 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Buy* | 29 | $162.38 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 26 | $162.38 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 37 | $162.38 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 10 | $162.33 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 25 | $162.34 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 275 | $162.31 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 100 | $162.31 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Buy* | 22 | $162.35 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Buy* | 340 | $162.35 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Buy* | 664 | $162.35 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 1 | $162.35 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 20 | $162.35 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 40 | $162.35 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 2 | $162.35 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 200 | $162.35 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 100 | $162.36 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Unknown* | 60 | $162.41 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Sell* | 7 | $162.36 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Sell* | 6 | $162.37 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Sell* | 1 | $162.38 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 2 | $162.39 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 60 | $162.39 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 40 | $162.39 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 2 | $162.39 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 39 | $162.39 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 39 | $162.39 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 40 | $162.39 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 40 | $162.39 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 36 | $162.39 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 4 | $162.39 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 4 | $162.40 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 2 | $162.40 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 21 | $162.41 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 88 | $162.43 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 8 | $162.43 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 7 | $162.44 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.45 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 6 | $162.46 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 3 | $162.46 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 3 | $162.46 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.47 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 6 | $162.48 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 5 | $162.48 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 24 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 16 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 38 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 40 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 25 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 15 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 200 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 3 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 6 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 210 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 60 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 7 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 15 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 2 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 4 | $162.52 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 4 | $162.52 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Buy* | 88 | $162.54 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 2 | $162.51 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 7 | $162.51 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 2 | $162.51 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 50 | $162.51 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Buy* | 5 | $162.57 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 5 | $162.53 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 2 | $162.54 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.54 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 2 | $162.55 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 284 | $162.55 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 16 | $162.55 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 2 | $162.55 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 200 | $162.57 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 80 | $162.61 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 40 | $162.60 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 12 | $162.67 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 29 | $162.68 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 3 | $162.70 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Buy* | 80 | $162.65 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Buy* | 80 | $162.66 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Buy* | 1 | $162.63 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Buy* | 13 | $162.62 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Buy* | 20 | $162.63 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 3 | $162.58 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 80 | $162.59 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 40 | $162.59 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 3 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 11 | $162.62 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 20 | $162.62 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 9 | $162.62 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 39 | $162.62 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 32 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 68 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 97 | $162.60 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 2 | $162.60 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 89 | $162.60 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 3 | $162.60 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 3 | $162.60 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 5 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 6 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 6 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 5 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 21 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 15 | $162.59 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 5 | $162.59 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 100 | $162.62 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 29 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 6 | $162.62 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 4 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 2 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 5 | $162.59 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 2 | $162.59 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 3 | $162.59 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 2 | $162.60 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 6 | $162.62 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 2 | $162.65 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 40 | $162.65 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 3 | $162.65 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 3 | $162.67 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 40 | $162.67 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 4 | $162.71 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Buy* | 5 | $162.85 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Buy* | 62 | $162.83 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Buy* | 32 | $162.85 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 62 | $162.81 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 2 | $162.75 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 4 | $162.77 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 11 | $162.77 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 29 | $162.77 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 7 | $162.79 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 32 | $162.79 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 40 | $162.80 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 45 | $162.80 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 2 | $162.81 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 4 | $162.84 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 4 | $162.84 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 40 | $162.84 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 1 | $162.83 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 2 | $162.82 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 50 | $162.83 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 200 | $162.83 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 11 | $162.83 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 4 | $162.83 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 23 | $162.84 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 80 | $162.82 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 50 | $162.84 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Buy* | 24 | $162.95 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Buy* | 8 | $162.95 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Buy* | 2 | $162.92 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 2 | $162.84 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 4 | $162.86 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 3 | $162.86 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 3 | $162.88 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 3 | $162.88 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 3 | $162.90 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 10 | $162.90 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 6 | $162.89 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 11 | $162.95 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 77 | $162.89 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 125 | $162.90 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 200 | $162.91 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 6 | $162.93 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 8 | $162.93 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 3 | $162.95 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 108 | $162.96 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 3 | $162.96 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 30 | $162.96 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 16 | $162.99 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Buy* | 4 | $163.00 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Buy* | 38 | $163.00 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Buy* | 8 | $162.99 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Buy* | 46 | $162.99 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Buy* | 46 | $162.99 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 187 | $163.00 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 13 | $163.00 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Sell* | 4 | $162.95 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Buy* | 37 | $163.05 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Buy* | 26 | $163.05 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 6 | $162.89 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $162.91 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 40 | $162.91 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 20 | $162.93 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $162.93 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 30 | $162.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $162.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 9 | $162.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 30 | $162.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1,400 | $162.96 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 20 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 75 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 466 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 34 | $163.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 50 | $163.09 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 40 | $163.06 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 40 | $163.08 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 2 | $163.11 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Buy* | 53 | $163.11 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 40 | $163.06 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Buy* | 15 | $163.09 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 10 | $163.09 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 10 | $163.09 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 40 | $163.18 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 13 | $163.15 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 5 | $163.15 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 115 | $163.15 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 29 | $163.16 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Buy* | 3 | $163.26 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Buy* | 2 | $163.26 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Buy* | 11 | $163.26 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Buy* | 1 | $163.225 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Buy* | 10 | $163.22 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Buy* | 30 | $163.225 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Buy* | 10 | $163.22 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Buy* | 2 | $163.24 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Sell* | 2 | $163.22 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Sell* | 40 | $163.22 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Sell* | 4 | $163.22 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Sell* | 1 | $163.30 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Sell* | 40 | $163.28 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 32 | $163.301 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 10 | $163.31 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 3 | $163.34 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Sell* | 40 | $163.34 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Sell* | 1 | $163.39 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 2 | $163.39 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 5 | $163.39 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 2 | $163.42 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 5 | $163.42 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 60 | $163.525 | Automatic Execution |
12:49:36 - 15-Dec-25 |
| Sell* | 3 | $163.44 | Automatic Execution |
12:49:33 - 15-Dec-25 |
| Sell* | 1 | $163.42 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 7 | $163.42 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 16 | $163.43 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 40 | $163.43 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 14 | $163.44 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 9 | $163.44 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 80 | $163.45 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Sell* | 67 | $163.48 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Sell* | 13 | $163.49 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Sell* | 40 | $163.51 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 2 | $163.51 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 36 | $163.51 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 3 | $163.51 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 40 | $163.51 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 17 | $163.55 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 3 | $163.54 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 40 | $163.54 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 7 | $163.63 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 43 | $163.63 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 3 | $163.63 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 40 | $163.63 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 43 | $163.66 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 13 | $163.70 | Automatic Execution |
12:49:13 - 15-Dec-25 |
| Buy* | 2 | $163.79 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 1 | $163.79 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 10 | $163.75 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 19 | $163.71 | Automatic Execution |
12:49:10 - 15-Dec-25 |
| Buy* | 12 | $163.74 | Automatic Execution |
12:49:10 - 15-Dec-25 |
| Buy* | 1 | $163.75 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Buy* | 1 | $163.74 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Buy* | 189 | $163.75 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Buy* | 13 | $163.74 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 1 | $163.68 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 3 | $163.62 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
12:48:57 - 15-Dec-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
12:48:57 - 15-Dec-25 |
| Sell* | 2 | $163.60 | Automatic Execution |
12:48:57 - 15-Dec-25 |
| Sell* | 50 | $163.60 | Automatic Execution |
12:48:57 - 15-Dec-25 |
| Buy* | 8 | $163.60 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 80 | $163.58 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 100 | $163.58 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 29 | $163.58 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 100 | $163.68 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 5 | $163.59 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 25 | $163.59 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 75 | $163.59 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Sell* | 188 | $163.48 | Automatic Execution |
12:48:47 - 15-Dec-25 |
| Sell* | 10 | $163.49 | Automatic Execution |
12:48:47 - 15-Dec-25 |
| Buy* | 5 | $163.51 | Automatic Execution |
12:48:47 - 15-Dec-25 |
| Sell* | 440 | $163.54 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 9 | $163.50 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 14 | $163.50 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 14 | $163.50 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 7 | $163.50 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 5 | $163.41 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Sell* | 88 | $163.48 | Automatic Execution |
12:48:38 - 15-Dec-25 |
| Buy* | 14 | $163.45 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 2 | $163.45 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 12 | $163.45 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 1 | $163.45 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 74 | $163.42 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 6 | $163.42 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 13 | $163.42 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 80 | $163.41 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Unknown* | 2 | $163.41 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Buy* | 1 | $163.41 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Buy* | 80 | $163.41 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Buy* | 2 | $163.40 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Buy* | 18 | $163.40 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Buy* | 80 | $163.40 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Buy* | 3 | $163.40 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Buy* | 22 | $163.37 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Buy* | 1 | $163.37 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Buy* | 28 | $163.30 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Buy* | 50 | $163.36 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Buy* | 12 | $163.30 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Buy* | 12 | $163.29 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Buy* | 6 | $163.28 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Sell* | 87 | $163.24 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 13 | $163.24 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 10 | $163.22 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Sell* | 40 | $163.24 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Sell* | 75 | $163.25 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 4 | $163.315 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 10 | $163.27 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 10 | $163.27 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 2 | $163.30 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 3 | $163.23 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 40 | $163.23 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Buy* | 1 | $163.30 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Buy* | 10 | $163.30 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Buy* | 13 | $163.30 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Buy* | 40 | $163.23 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 12 | $163.20 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 6 | $163.20 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Buy* | 4 | $163.18 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Buy* | 25 | $163.18 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Buy* | 25 | $163.15 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 50 | $163.05 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 160 | $163.06 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 3 | $163.05 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 160 | $163.05 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 2,900 | $163.06 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 40 | $163.06 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 40 | $163.07 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 40 | $163.07 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 2,433 | $163.10 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Buy* | 5 | $163.14 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 40 | $163.09 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 120 | $163.10 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 40 | $163.10 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 2 | $163.13 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 40 | $163.13 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 6 | $163.14 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 90 | $163.14 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 13 | $163.19 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 17 | $163.19 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Buy* | 4 | $163.24 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 2 | $163.20 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 6 | $163.27 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 40 | $163.30 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Buy* | 1 | $163.40 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 10 | $163.40 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 3 | $163.40 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 19 | $163.40 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Buy* | 1 | $163.385 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Buy* | 17 | $163.37 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Buy* | 4 | $163.38 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Buy* | 16 | $163.38 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Buy* | 17 | $163.36 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 3 | $163.33 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 3 | $163.33 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 2 | $163.35 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 10 | $163.36 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 17 | $163.36 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 1 | $163.46 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 40 | $163.39 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 14 | $163.39 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 3 | $163.40 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 80 | $163.40 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 5 | $163.41 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 5 | $163.42 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 3 | $163.43 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 26 | $163.43 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 74 | $163.43 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 40 | $163.45 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 3 | $163.46 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 40 | $163.46 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 20 | $163.48 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 40 | $163.47 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 40 | $163.59 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 40 | $163.59 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Buy* | 4 | $163.77 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Buy* | 7 | $163.76 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Buy* | 7 | $163.76 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Buy* | 249 | $163.71 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 56 | $163.71 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 40 | $163.71 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 35 | $163.71 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 120 | $163.71 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 3 | $163.69 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 200 | $163.69 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 80 | $163.63 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Buy* | 90 | $163.60 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Buy* | 6 | $163.59 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Buy* | 59 | $163.59 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Buy* | 36 | $163.59 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Buy* | 40 | $163.59 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 39 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 40 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 16 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 40 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 24 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Buy* | 40 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 40 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 3 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 40 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 40 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 3 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 40 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 1 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 40 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 40 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Buy* | 100 | $163.53 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Buy* | 9 | $163.60 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 32 | $163.50 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 608 | $163.50 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 32 | $163.51 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 40 | $163.50 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 6 | $163.51 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 40 | $163.59 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Unknown* | 133 | $163.65 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Unknown* | 25 | $163.65 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Buy* | 80 | $163.69 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Buy* | 40 | $163.69 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Buy* | 3 | $163.69 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Buy* | 29 | $163.69 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Buy* | 1 | $163.69 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 4 | $163.55 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Sell* | 1 | $163.55 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Sell* | 29 | $163.56 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Sell* | 2 | $163.56 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Sell* | 40 | $163.56 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Sell* | 5 | $163.59 | Automatic Execution |
12:45:54 - 15-Dec-25 |
| Buy* | 30 | $163.62 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 30 | $163.60 | Automatic Execution |
12:45:39 - 15-Dec-25 |
| Buy* | 8 | $163.59 | Automatic Execution |
12:45:39 - 15-Dec-25 |
| Buy* | 2 | $163.59 | Automatic Execution |
12:45:39 - 15-Dec-25 |
| Buy* | 14 | $163.59 | Automatic Execution |
12:45:39 - 15-Dec-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
12:45:39 - 15-Dec-25 |
| Buy* | 13 | $163.50 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 149 | $163.50 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 51 | $163.50 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 789 | $163.50 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 98 | $163.50 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 27 | $163.50 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 15 | $163.50 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 52 | $163.50 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 19 | $163.50 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 4 | $163.50 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 10 | $163.50 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Sell* | 53 | $165.07 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Sell* | 147 | $165.07 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 100 | $165.12 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 20 | $165.10 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Sell* | 2 | $165.095 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Sell* | 1 | $165.09 | Automatic Execution |
12:25:46 - 15-Dec-25 |
| Buy* | 23 | $165.10 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Sell* | 17 | $165.10 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 14 | $165.11 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 1 | $165.11 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 25 | $165.11 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 38 | $165.10 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 2 | $165.10 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 3 | $165.09 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 40 | $165.09 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 2 | $165.09 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 40 | $165.09 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 1 | $165.03 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Sell* | 15 | $164.885 | Automatic Execution |
12:25:15 - 15-Dec-25 |
| Sell* | 25 | $164.88 | Automatic Execution |
12:25:15 - 15-Dec-25 |
| Sell* | 15 | $164.82 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 60 | $164.82 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 13 | $164.84 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 3 | $164.83 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 1 | $164.83 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Buy* | 64 | $164.94 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Buy* | 82 | $164.94 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Buy* | 6 | $164.94 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Buy* | 47 | $164.94 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Buy* | 1 | $164.94 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Buy* | 160 | $164.94 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Buy* | 3 | $164.92 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Buy* | 360 | $164.94 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Buy* | 50 | $165.04 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Buy* | 14 | $165.04 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Buy* | 77 | $165.04 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Buy* | 17 | $165.07 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Buy* | 69 | $165.06 | Automatic Execution |
12:24:50 - 15-Dec-25 |
| Buy* | 11 | $165.06 | Automatic Execution |
12:24:50 - 15-Dec-25 |
| Buy* | 90 | $165.06 | Automatic Execution |
12:24:50 - 15-Dec-25 |
| Buy* | 30 | $164.98 | Automatic Execution |
12:24:49 - 15-Dec-25 |
| Buy* | 10 | $164.98 | Automatic Execution |
12:24:49 - 15-Dec-25 |
| Sell* | 43 | $164.92 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 17 | $164.93 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 100 | $164.93 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 100 | $164.94 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Unknown* | 100 | $164.945 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 30 | $164.90 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 30 | $164.90 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 40 | $164.91 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 39 | $164.92 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 40 | $164.91 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 1 | $164.92 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 3 | $164.92 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 80 | $164.92 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Buy* | 1 | $164.99 | Automatic Execution |
12:24:34 - 15-Dec-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Buy* | 37 | $164.94 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 22 | $164.94 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 13 | $164.95 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 27 | $164.95 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 4 | $164.95 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 6 | $164.93 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Sell* | 6 | $164.78 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 9 | $164.79 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 5 | $164.80 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 10 | $164.83 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 80 | $164.83 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 60 | $164.845 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 5 | $164.845 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 75 | $164.85 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 1 | $164.83 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 36 | $164.83 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 4 | $164.83 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 6 | $164.85 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 4 | $164.88 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 100 | $164.88 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 1 | $164.89 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 40 | $164.94 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 40 | $164.95 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 36 | $164.96 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 1 | $164.96 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 5 | $164.96 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 1 | $164.96 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 21 | $164.98 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 40 | $164.98 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 40 | $164.99 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 40 | $164.99 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 1 | $164.99 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 5 | $165.00 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 8 | $165.00 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 31 | $165.00 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 70 | $165.00 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 40 | $165.00 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 30 | $165.00 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 9 | $165.01 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 6 | $165.01 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 34 | $165.01 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 6 | $165.02 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 39 | $165.06 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 1 | $165.06 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 1 | $165.11 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 1 | $165.11 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 38 | $165.11 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 40 | $165.11 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 5 | $165.12 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Buy* | 15 | $165.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Buy* | 10 | $165.19 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Buy* | 10 | $165.17 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Buy* | 34 | $165.19 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 2 | $165.22 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 19 | $165.22 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 19 | $165.22 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Sell* | 100 | $165.19 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 1 | $165.17 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 5 | $165.20 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 140 | $165.20 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 5 | $165.17 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 160 | $165.20 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 40 | $165.16 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 50 | $165.15 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 4 | $165.15 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Sell* | 200 | $165.04 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Sell* | 200 | $165.04 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Sell* | 200 | $165.04 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Sell* | 5 | $165.04 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Sell* | 99 | $165.04 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Sell* | 40 | $165.04 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Sell* | 1 | $165.04 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Sell* | 1 | $165.05 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Unknown* | 100 | $165.04 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Buy* | 100 | $165.05 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 40 | $164.95 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 40 | $164.99 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Sell* | 100 | $165.075 | Automatic Execution |
12:23:18 - 15-Dec-25 |
| Sell* | 40 | $165.00 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Sell* | 40 | $165.01 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Sell* | 12 | $165.09 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 36 | $165.06 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Sell* | 10 | $165.07 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Sell* | 1 | $165.015 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Sell* | 4 | $164.98 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Sell* | 3 | $164.99 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Sell* | 21 | $164.99 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Sell* | 4 | $164.98 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Sell* | 40 | $164.98 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Sell* | 2 | $165.00 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 100 | $165.01 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 10 | $165.05 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Sell* | 10 | $165.05 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Sell* | 100 | $165.05 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Sell* | 10 | $165.05 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 1 | $165.02 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Sell* | 4 | $164.85 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 1 | $164.85 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 6 | $164.87 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 34 | $164.87 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 40 | $164.91 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 100 | $164.95 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Buy* | 100 | $164.96 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Sell* | 4 | $164.93 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Sell* | 40 | $164.93 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Sell* | 100 | $164.94 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Sell* | 4 | $165.00 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Sell* | 16 | $165.00 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Sell* | 24 | $165.00 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Sell* | 71 | $164.96 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Sell* | 25 | $164.96 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Sell* | 75 | $164.97 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Sell* | 25 | $164.97 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Sell* | 4 | $164.96 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Sell* | 100 | $164.97 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Sell* | 40 | $164.84 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 40 | $164.86 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 50 | $164.88 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 5 | $164.94 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 37 | $164.94 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 3 | $164.94 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 6 | $164.97 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 40 | $165.05 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Sell* | 40 | $165.05 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 1 | $165.08 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 500 | $165.07 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 2 | $165.06 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 23 | $165.06 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 2 | $165.05 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 40 | $165.02 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 19 | $165.00 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 58 | $165.00 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Sell* | 17 | $164.95 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 200 | $165.00 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 80 | $164.985 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 20 | $164.985 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Sell* | 3 | $164.93 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 40 | $164.93 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 1 | $164.93 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 23 | $164.94 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 13 | $164.95 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 20 | $164.98 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Buy* | 4 | $165.08 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 12 | $165.08 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 3 | $165.07 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 13 | $165.05 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 100 | $165.07 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 17 | $165.05 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 16 | $165.06 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 79 | $165.08 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 10 | $165.07 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Sell* | 88 | $165.02 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 136 | $165.06 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 4 | $165.00 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Buy* | 25 | $165.00 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Buy* | 3 | $164.98 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Buy* | 1 | $164.98 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Buy* | 14 | $164.98 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Buy* | 18 | $164.95 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Buy* | 100 | $164.92 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 40 | $164.90 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 3 | $164.90 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 57 | $164.91 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 43 | $164.91 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 85 | $164.95 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 194 | $164.95 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 90 | $164.95 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 100 | $164.95 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 5 | $164.95 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 5 | $165.00 | Automatic Execution |
12:21:51 - 15-Dec-25 |
| Sell* | 25 | $164.95 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Buy* | 3 | $165.00 | Automatic Execution |
12:21:45 - 15-Dec-25 |
| Buy* | 11 | $165.00 | Automatic Execution |
12:21:45 - 15-Dec-25 |
| Buy* | 13 | $165.00 | Automatic Execution |
12:21:45 - 15-Dec-25 |
| Buy* | 3 | $165.00 | Automatic Execution |
12:21:45 - 15-Dec-25 |
| Buy* | 3 | $165.00 | Automatic Execution |
12:21:45 - 15-Dec-25 |
| Sell* | 94 | $164.94 | Automatic Execution |
12:21:45 - 15-Dec-25 |
| Sell* | 6 | $164.94 | Automatic Execution |
12:21:45 - 15-Dec-25 |
| Sell* | 100 | $164.94 | Automatic Execution |
12:21:45 - 15-Dec-25 |
| Sell* | 13 | $164.98 | Automatic Execution |
12:21:45 - 15-Dec-25 |
| Sell* | 17 | $164.98 | Automatic Execution |
12:21:45 - 15-Dec-25 |
| Buy* | 200 | $165.00 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Sell* | 18 | $165.01 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 7 | $165.08 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 10 | $165.08 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 19 | $165.08 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 45 | $165.07 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Sell* | 13 | $165.03 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Sell* | 200 | $165.00 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 58 | $165.06 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 4 | $165.05 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 30 | $165.05 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 120 | $165.05 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 16 | $165.00 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 2 | $165.00 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 20 | $165.00 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 2 | $165.00 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 170 | $165.00 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 30 | $165.00 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 10 | $165.00 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 17 | $164.99 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 20 | $164.98 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Sell* | 1 | $164.88 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 1 | $164.88 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 100 | $164.88 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 2 | $164.89 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 1 | $164.89 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 20 | $164.89 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 3 | $164.89 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 9 | $164.89 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 8 | $164.89 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 10 | $164.89 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 18 | $164.87 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Sell* | 1 | $164.73 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 1 | $164.73 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 41 | $164.70 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Buy* | 10 | $164.69 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 1 | $164.61 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 1 | $164.61 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 3 | $164.61 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 189 | $164.61 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 125 | $164.62 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 200 | $164.62 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 11 | $164.61 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 2 | $164.61 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 1 | $164.61 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 4 | $164.54 | Automatic Execution |
12:20:40 - 15-Dec-25 |
| Buy* | 5 | $164.55 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 13 | $164.55 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 4 | $164.54 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 1 | $164.54 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 4 | $164.53 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Sell* | 50 | $164.47 | Automatic Execution |
12:20:27 - 15-Dec-25 |
| Sell* | 1 | $164.46 | Automatic Execution |
12:20:27 - 15-Dec-25 |
| Buy* | 100 | $164.52 | Automatic Execution |
12:20:27 - 15-Dec-25 |
| Buy* | 100 | $164.495 | Automatic Execution |
12:20:27 - 15-Dec-25 |
| Buy* | 100 | $164.50 | Automatic Execution |
12:20:27 - 15-Dec-25 |
| Buy* | 100 | $164.495 | Automatic Execution |
12:20:27 - 15-Dec-25 |
| Sell* | 5 | $164.46 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Buy* | 48 | $164.445 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Sell* | 7 | $164.45 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Sell* | 1 | $164.45 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Buy* | 3 | $164.51 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 3 | $164.51 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 10 | $164.51 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 1 | $164.50 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 29 | $164.52 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 17 | $164.50 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 1 | $164.49 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 1 | $164.49 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 40 | $164.49 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 3 | $164.48 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 1 | $164.48 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 3 | $164.46 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 1 | $164.46 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 3 | $164.47 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 100 | $164.47 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 4 | $164.45 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 48 | $164.46 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 86 | $164.46 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 17 | $164.45 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 15 | $164.44 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 24 | $164.44 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 3 | $164.41 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 21 | $164.41 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 1 | $164.44 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 50 | $164.42 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 40 | $164.42 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 82 | $164.40 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 18 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 4 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 279 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 121 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 2 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 59 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 100 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 161 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 76 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 160 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 4 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 160 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 90 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 70 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 166 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 100 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 24 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 70 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 80 | $164.41 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 2 | $164.40 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 3,607 | $164.39 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 193 | $164.39 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 2 | $164.37 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 2 | $164.37 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 6 | $164.37 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 3 | $164.30 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 39 | $164.30 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 1 | $164.30 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 2 | $164.30 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 59 | $164.30 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 1 | $164.30 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 9 | $164.22 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 2 | $164.14 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 40 | $164.14 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 40 | $164.15 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Buy* | 3 | $164.16 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 77 | $164.15 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 23 | $164.15 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 100 | $164.15 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 2 | $164.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 2 | $164.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 14 | $164.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 2 | $164.19 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 2 | $164.18 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 3 | $164.175 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 6 | $164.185 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 4 | $164.19 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 3 | $164.14 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 40 | $164.14 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 100 | $164.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 100 | $164.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 2 | $164.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 21 | $164.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 100 | $164.16 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 13 | $164.20 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 3 | $164.21 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 50 | $164.21 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 40 | $164.21 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 1 | $164.21 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 50 | $164.19 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 100 | $164.19 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 2 | $164.14 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 40 | $164.14 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 3 | $164.22 | Automatic Execution |
12:19:46 - 15-Dec-25 |
| Buy* | 100 | $164.22 | Automatic Execution |
12:19:46 - 15-Dec-25 |
| Buy* | 2 | $164.21 | Automatic Execution |
12:19:46 - 15-Dec-25 |
| Buy* | 60 | $164.21 | Automatic Execution |
12:19:46 - 15-Dec-25 |
| Sell* | 26 | $164.14 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 14 | $164.14 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 10 | $164.16 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Sell* | 17 | $164.20 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Buy* | 1 | $164.20 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Buy* | 2 | $164.11 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 2 | $164.11 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 1 | $164.11 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
12:19:09 - 15-Dec-25 |
| Buy* | 100 | $163.97 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Buy* | 100 | $163.97 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 39 | $163.95 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 8 | $163.98 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 40 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 200 | $163.97 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 6 | $163.98 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 1 | $163.99 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 23 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 18 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 10 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 8 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 10 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 15 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 25 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 10 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 3 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 25 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 8 | $164.00 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 40 | $164.02 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 40 | $164.03 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 40 | $164.04 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 1,806 | $164.05 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 41 | $164.05 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 153 | $164.05 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 40 | $164.06 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 40 | $164.07 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 20 | $164.07 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 20 | $164.07 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 23 | $164.08 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 1 | $164.08 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 40 | $164.10 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 960 | $164.10 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 40 | $164.12 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 40 | $164.12 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 40 | $164.13 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 3 | $164.13 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 36 | $164.13 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 4 | $164.13 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 5 | $164.22 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Sell* | 2 | $164.16 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Buy* | 100 | $164.17 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 32 | $164.13 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 39 | $164.13 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 31 | $164.14 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 9 | $164.14 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 40 | $164.19 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 40 | $164.20 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 40 | $164.23 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 80 | $164.23 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Buy* | 3 | $164.28 | Automatic Execution |
12:17:58 - 15-Dec-25 |
| Buy* | 11 | $164.27 | Automatic Execution |
12:17:58 - 15-Dec-25 |
| Buy* | 1 | $164.27 | Automatic Execution |
12:17:58 - 15-Dec-25 |
| Sell* | 40 | $164.15 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Unknown* | 2 | $164.18 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Sell* | 38 | $164.15 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 2 | $164.15 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 40 | $164.14 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 54 | $164.20 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 160 | $164.20 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 50 | $164.13 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 36 | $164.13 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Unknown* | 10 | $164.07 | Automatic Execution |
12:17:19 - 15-Dec-25 |
| Sell* | 1 | $164.04 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 1 | $164.05 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 1 | $164.105 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Sell* | 25 | $164.04 | Automatic Execution |
12:17:05 - 15-Dec-25 |
| Sell* | 1 | $164.09 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Sell* | 1 | $164.03 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Sell* | 35 | $164.03 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Sell* | 5 | $164.04 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Sell* | 10 | $164.10 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Sell* | 100 | $164.05 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Sell* | 40 | $164.05 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Sell* | 50 | $164.05 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Sell* | 9 | $164.07 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Sell* | 40 | $164.09 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Sell* | 40 | $164.13 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Unknown* | 75 | $164.15 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Unknown* | 25 | $164.15 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 2 | $164.10 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 40 | $164.28 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Sell* | 113 | $164.15 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Sell* | 2 | $164.19 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Sell* | 100 | $164.23 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Sell* | 57 | $164.23 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Sell* | 40 | $164.24 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 2 | $164.26 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 4 | $164.26 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 10 | $164.20 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 30 | $164.20 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 10 | $164.19 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 32 | $164.18 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 40 | $164.19 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 32 | $164.18 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 10 | $164.18 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 37 | $164.05 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Sell* | 13 | $164.07 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Sell* | 37 | $164.06 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 300 | $164.08 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 40 | $164.07 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $164.09 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 2 | $164.09 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 120 | $164.09 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 25 | $164.14 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 25 | $164.14 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 25 | $164.14 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 34 | $164.10 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 2 | $164.10 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 3 | $164.10 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 10 | $164.10 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 6 | $164.205 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 10 | $164.19 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 61 | $164.10 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 13 | $164.16 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 176 | $164.20 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 23 | $164.20 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 40 | $164.20 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 80 | $164.21 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 40 | $164.21 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 10 | $164.25 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 2 | $164.25 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 40 | $164.26 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 1 | $164.27 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 20 | $164.26 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 10 | $164.26 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 1 | $164.26 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 4 | $164.27 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 4 | $164.29 | Automatic Execution |
12:15:43 - 15-Dec-25 |
| Sell* | 36 | $164.27 | Automatic Execution |
12:15:43 - 15-Dec-25 |
| Sell* | 80 | $164.36 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Unknown* | 33 | $164.40 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 1 | $164.53 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 200 | $164.56 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Sell* | 39 | $164.48 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 1 | $164.48 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 80 | $164.56 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 230 | $164.56 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 3 | $164.48 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Sell* | 40 | $164.48 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Sell* | 70 | $164.56 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 200 | $164.56 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 100 | $164.56 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 5 | $164.62 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 11 | $164.62 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 40 | $164.58 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 40 | $164.55 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 3 | $164.49 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 10 | $164.49 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 500 | $164.50 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Unknown* | 50 | $164.39 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 8 | $164.41 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 10 | $164.41 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Sell* | 3 | $164.36 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Sell* | 10 | $164.36 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 3 | $164.32 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 20 | $164.31 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 20 | $164.31 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 10 | $164.31 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 40 | $164.25 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 297 | $164.20 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 50 | $164.20 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 2 | $164.20 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 12 | $164.20 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $164.20 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 39 | $164.20 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $164.19 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 40 | $164.19 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Sell* | 3 | $164.05 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 10 | $164.05 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Buy* | 87 | $164.07 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Buy* | 1,138 | $164.07 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 10 | $164.08 | Automatic Execution |
11:52:41 - 15-Dec-25 |
| Buy* | 21 | $164.11 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 1 | $164.11 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 1 | $164.10 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 1 | $164.10 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 6 | $164.05 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 6 | $164.00 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 39 | $163.98 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 1 | $163.98 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 6 | $163.96 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 40 | $163.96 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 28 | $163.96 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 40 | $163.96 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Unknown* | 1 | $163.94 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Sell* | 34 | $163.91 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Sell* | 10 | $163.91 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Sell* | 10 | $163.92 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Sell* | 3 | $163.80 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Sell* | 4 | $163.82 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Sell* | 40 | $163.82 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Unknown* | 20 | $163.87 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Sell* | 4 | $163.87 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Sell* | 10 | $163.75 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 1 | $163.75 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 40 | $163.80 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 1 | $163.82 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Buy* | 940 | $163.94 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Buy* | 60 | $163.94 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Buy* | 10 | $163.93 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Buy* | 40 | $163.94 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Sell* | 40 | $163.75 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 40 | $163.77 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 20 | $163.77 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 40 | $163.83 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 60 | $163.83 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 40 | $163.83 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 200 | $163.83 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 39 | $163.86 | Automatic Execution |
11:51:40 - 15-Dec-25 |
| Sell* | 1 | $163.87 | Automatic Execution |
11:51:40 - 15-Dec-25 |
| Unknown* | 100 | $163.885 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Unknown* | 100 | $163.885 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Buy* | 4 | $163.83 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 410 | $163.83 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 40 | $163.81 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 20 | $163.74 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 200 | $163.74 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 80 | $163.74 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 9 | $163.74 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 961 | $163.74 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 44 | $163.75 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 34 | $163.75 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 40 | $163.74 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 1 | $163.75 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 1 | $163.75 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 40 | $163.75 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 53 | $163.75 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $163.75 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 40 | $163.76 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 11 | $163.76 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 10 | $163.79 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 13 | $163.79 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 2 | $163.76 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 27 | $163.76 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 17 | $163.78 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 3 | $163.78 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 34 | $163.78 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 6 | $163.78 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 37 | $163.80 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 43 | $163.80 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 40 | $163.88 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Sell* | 10 | $163.83 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 20 | $163.86 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 20 | $163.86 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 20 | $163.85 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 10 | $163.83 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 40 | $163.85 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 40 | $163.85 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 23 | $163.83 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 18 | $163.88 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 48 | $163.90 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 6 | $163.88 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 1 | $163.88 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 10 | $163.86 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 8 | $163.86 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 26 | $163.86 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 79 | $163.85 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 18 | $163.85 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 15 | $163.84 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 1 | $163.83 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 7 | $163.83 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 20 | $163.83 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 77 | $163.83 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 20 | $163.82 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 1 | $163.75 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Buy* | 6 | $163.75 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 120 | $163.67 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 156 | $163.69 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 4 | $163.69 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 40 | $163.77 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $163.76 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 1 | $163.74 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 4 | $163.62 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 11 | $163.62 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 19 | $163.64 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 20 | $163.65 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 10 | $163.68 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $163.65 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 6 | $163.59 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 200 | $163.55 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 13 | $163.55 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Sell* | 1 | $163.54 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Sell* | 4 | $163.50 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Sell* | 3 | $163.51 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Buy* | 100 | $163.55 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Buy* | 100 | $163.55 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Buy* | 40 | $163.51 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Unknown* | 40 | $163.45 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 46 | $163.52 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 17 | $163.50 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 60 | $163.39 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Buy* | 100 | $163.39 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Buy* | 32 | $163.36 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 8 | $163.36 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 40 | $163.28 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 28 | $163.33 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 2 | $163.33 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 28 | $163.32 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 7 | $163.32 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 5 | $163.32 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 30 | $163.32 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 30 | $163.32 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 13 | $163.33 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 27 | $163.33 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 13 | $163.32 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 6 | $163.32 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 40 | $163.32 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 1 | $163.32 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 40 | $163.32 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 1 | $163.26 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 9 | $163.26 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 40 | $163.26 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Sell* | 40 | $163.18 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 19 | $163.19 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 48 | $163.19 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 2 | $163.19 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 40 | $163.27 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Sell* | 430 | $163.27 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 70 | $163.27 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 500 | $163.27 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 500 | $163.27 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 500 | $163.27 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 10 | $163.27 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 1 | $163.28 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 6 | $163.28 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 109 | $163.27 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 391 | $163.27 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 44 | $163.27 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 53 | $163.27 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 11 | $163.27 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 10 | $163.30 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 9 | $163.30 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 1 | $163.30 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 9 | $163.36 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Sell* | 1 | $163.36 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 40 | $163.39 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 1 | $163.38 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 13 | $163.35 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 2 | $163.32 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 1 | $163.32 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 8 | $163.29 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 2 | $163.29 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 39 | $163.20 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 1 | $163.20 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Buy* | 40 | $163.15 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 40 | $163.06 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 2 | $163.02 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 20 | $163.02 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 40 | $162.98 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 40 | $162.99 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 12 | $163.00 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 200 | $163.01 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 65 | $163.04 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 17 | $163.04 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 18 | $163.04 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 19 | $163.18 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 2 | $163.18 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 17 | $163.21 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 23 | $163.21 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 2 | $163.29 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 5 | $163.29 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 1 | $163.29 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 40 | $163.29 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 18 | $163.28 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 40 | $163.28 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 93 | $163.24 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Buy* | 7 | $163.24 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Buy* | 100 | $163.21 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 5 | $163.20 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 160 | $163.20 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 35 | $163.20 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 40 | $163.21 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 50 | $163.23 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 5 | $163.26 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 40 | $163.26 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 40 | $163.27 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 40 | $163.28 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 40 | $163.29 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 10 | $163.29 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 80 | $163.31 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 1 | $163.31 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 1 | $163.33 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Sell* | 10 | $163.36 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Sell* | 90 | $163.36 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Sell* | 80 | $163.32 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Sell* | 10 | $163.31 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Sell* | 10 | $163.31 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Sell* | 4 | $163.30 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Sell* | 28 | $163.30 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Sell* | 32 | $163.30 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Buy* | 40 | $163.31 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Sell* | 4 | $163.21 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Sell* | 37 | $163.18 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 3 | $163.18 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Buy* | 1 | $163.22 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 4 | $163.21 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 3 | $163.21 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 37 | $163.21 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 2 | $163.20 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Sell* | 25 | $163.21 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Sell* | 13 | $163.21 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Sell* | 26 | $163.26 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 26 | $163.26 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 22 | $163.25 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 3 | $163.25 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 22 | $163.25 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 66 | $163.29 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 34 | $163.29 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 40 | $163.29 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 40 | $163.24 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Buy* | 17 | $163.23 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Unknown* | 100 | $163.20 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Sell* | 84 | $163.20 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Sell* | 16 | $163.20 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Sell* | 200 | $163.20 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 40 | $163.28 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Buy* | 3 | $163.28 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Buy* | 36 | $163.28 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Sell* | 60 | $163.145 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 2 | $163.12 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 3 | $163.12 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 19 | $163.12 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 25 | $163.12 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 40 | $163.12 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 3 | $163.12 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 67 | $163.11 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 40 | $163.08 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 39 | $163.11 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Buy* | 89 | $163.17 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 11 | $163.17 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 100 | $163.16 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 42 | $163.14 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 9 | $163.14 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 2 | $163.14 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 31 | $163.14 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 9 | $163.14 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 11 | $163.10 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 29 | $163.10 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 33 | $163.00 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 7 | $163.00 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Sell* | 40 | $162.86 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Sell* | 10 | $162.91 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Sell* | 2 | $162.89 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Sell* | 40 | $162.89 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
11:48:56 - 15-Dec-25 |
| Sell* | 5 | $162.90 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 40 | $162.92 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
11:48:51 - 15-Dec-25 |
| Buy* | 40 | $162.95 | Automatic Execution |
11:48:51 - 15-Dec-25 |
| Buy* | 12 | $162.90 | Automatic Execution |
11:48:49 - 15-Dec-25 |
| Buy* | 12 | $162.90 | Automatic Execution |
11:48:49 - 15-Dec-25 |
| Sell* | 5 | $162.86 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Sell* | 2 | $162.86 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Sell* | 5 | $162.95 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Sell* | 75 | $162.95 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 7 | $163.02 | Automatic Execution |
11:48:38 - 15-Dec-25 |
| Sell* | 80 | $162.99 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Sell* | 80 | $162.97 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Buy* | 3 | $162.99 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Buy* | 39 | $162.99 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Buy* | 40 | $162.98 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Buy* | 4 | $162.92 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 2 | $162.93 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 2 | $162.86 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 40 | $162.86 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 22 | $162.79 | Automatic Execution |
11:48:30 - 15-Dec-25 |
| Sell* | 120 | $162.85 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Sell* | 40 | $162.85 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Sell* | 3 | $162.86 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Sell* | 144 | $162.86 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Sell* | 40 | $162.86 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Sell* | 100 | $162.87 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 40 | $162.91 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 40 | $162.84 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 4 | $162.81 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 4 | $162.83 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Buy* | 40 | $162.83 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Buy* | 4 | $162.83 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Buy* | 36 | $162.82 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Buy* | 40 | $162.80 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Sell* | 42 | $162.78 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 80 | $162.78 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 40 | $162.74 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 3 | $162.77 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Buy* | 199 | $162.78 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Buy* | 2 | $162.77 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Buy* | 40 | $162.77 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Buy* | 40 | $162.73 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Buy* | 25 | $162.73 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 25 | $162.68 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 32 | $162.67 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 15 | $162.68 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 5 | $162.68 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 5 | $162.69 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 5 | $162.70 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 4 | $162.72 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 8 | $162.72 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 29 | $162.72 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 2 | $162.75 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 2 | $162.75 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 7 | $162.75 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Unknown* | 30 | $162.74 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Unknown* | 39 | $162.74 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Unknown* | 39 | $162.74 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 21 | $162.76 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 29 | $162.74 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 24 | $162.71 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 15 | $162.71 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 32 | $162.72 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Unknown* | 10 | $162.75 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 40 | $162.73 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 5 | $162.81 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 40 | $162.81 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 5 | $162.75 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 60 | $162.75 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 40 | $162.75 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 14 | $162.80 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 2 | $162.80 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 58 | $162.80 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 7 | $162.83 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 300 | $162.83 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 4 | $162.83 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 743 | $162.85 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 7 | $162.85 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 18 | $162.85 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 21 | $162.85 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 9 | $162.85 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 6 | $162.89 | Automatic Execution |
11:47:59 - 15-Dec-25 |
| Sell* | 25 | $162.90 | Automatic Execution |
11:47:59 - 15-Dec-25 |
| Sell* | 2 | $162.90 | Automatic Execution |
11:47:59 - 15-Dec-25 |
| Sell* | 4 | $162.90 | Automatic Execution |
11:47:59 - 15-Dec-25 |
| Sell* | 1 | $162.94 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 3 | $162.96 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 40 | $162.99 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 40 | $163.02 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 39 | $163.03 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Buy* | 36 | $163.12 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Buy* | 13 | $163.09 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Sell* | 40 | $163.10 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Sell* | 16 | $163.10 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Sell* | 6 | $163.11 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 63 | $163.10 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 10 | $163.10 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 2 | $163.10 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 80 | $163.10 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 25 | $163.11 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 74 | $163.15 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 31 | $163.13 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 9 | $163.13 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 34 | $163.13 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 39 | $163.13 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 6 | $163.13 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 11 | $163.05 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 29 | $163.05 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 40 | $163.05 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 40 | $163.05 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Sell* | 3 | $162.99 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Buy* | 3 | $163.04 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 17 | $163.04 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 19 | $163.04 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 15 | $163.00 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Sell* | 40 | $162.94 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 23 | $163.01 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 32 | $163.01 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 200 | $163.01 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 40 | $163.01 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 40 | $163.00 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 40 | $162.99 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 43 | $162.99 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 40 | $162.99 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 37 | $162.99 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 25 | $162.94 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 15 | $162.94 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 24 | $162.87 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 15 | $162.87 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 80 | $162.92 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 40 | $162.92 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 9 | $162.92 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 50 | $162.93 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 13 | $162.97 | Automatic Execution |
11:47:17 - 15-Dec-25 |
| Buy* | 83 | $162.99 | Automatic Execution |
11:47:17 - 15-Dec-25 |
| Sell* | 17 | $162.98 | Automatic Execution |
11:47:17 - 15-Dec-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
11:47:17 - 15-Dec-25 |
| Sell* | 4 | $162.95 | Automatic Execution |
11:47:17 - 15-Dec-25 |
| Sell* | 50 | $162.92 | Automatic Execution |
11:47:17 - 15-Dec-25 |
| Sell* | 3 | $162.89 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Unknown* | 88 | $162.94 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Sell* | 2 | $162.88 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 2 | $162.88 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 10 | $162.88 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 13 | $162.91 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 2 | $162.92 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 8 | $162.91 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 10 | $162.91 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 10 | $162.91 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 108 | $162.94 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Sell* | 7 | $162.93 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Sell* | 3 | $162.93 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Sell* | 85 | $162.98 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 15 | $163.00 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Sell* | 88 | $162.98 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 12 | $163.00 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 13 | $163.00 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 8 | $163.00 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 40 | $163.00 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 4 | $163.00 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 20 | $163.025 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 100 | $163.025 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 80 | $163.025 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 80 | $163.025 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Buy* | 4 | $162.99 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Buy* | 40 | $162.99 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Buy* | 40 | $162.99 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Sell* | 123 | $162.84 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Unknown* | 5 | $162.89 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Unknown* | 5 | $162.89 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Unknown* | 15 | $162.89 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Sell* | 4 | $162.87 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Sell* | 40 | $162.87 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Sell* | 2 | $162.87 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Sell* | 7 | $162.87 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Sell* | 3 | $162.88 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 4 | $162.925 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 40 | $162.92 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 30 | $162.93 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 40 | $162.92 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 40 | $162.93 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Buy* | 20 | $162.98 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Buy* | 18 | $162.98 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Buy* | 80 | $162.98 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Buy* | 33 | $162.98 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 4 | $162.92 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 40 | $162.93 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 40 | $162.97 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 40 | $162.99 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 25 | $162.99 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 5 | $162.99 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 15 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 15 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 474 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 526 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 3 | $163.03 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Buy* | 987 | $163.10 | Automatic Execution |
11:46:51 - 15-Dec-25 |
| Buy* | 13 | $163.10 | Automatic Execution |
11:46:51 - 15-Dec-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Buy* | 68 | $163.12 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Sell* | 40 | $163.04 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 40 | $163.04 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 40 | $163.04 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 40 | $163.04 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 2 | $163.05 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Sell* | 40 | $163.06 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Sell* | 40 | $163.09 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 10 | $163.10 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 17 | $163.11 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 49 | $163.15 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 90 | $163.15 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 180 | $163.15 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 29 | $163.15 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 3 | $163.11 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 40 | $163.15 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 15 | $163.12 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 25 | $163.12 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 3 | $163.14 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 5 | $163.21 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 48 | $163.20 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 30 | $163.20 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 12 | $163.20 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 18 | $163.20 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 10 | $163.20 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 80 | $163.14 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Buy* | 15 | $163.14 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Buy* | 13 | $163.14 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Sell* | 37 | $163.05 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Sell* | 42 | $163.05 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Sell* | 40 | $163.06 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Sell* | 5 | $163.06 | Automatic Execution |
11:46:26 - 15-Dec-25 |
| Sell* | 40 | $163.06 | Automatic Execution |
11:46:26 - 15-Dec-25 |
| Sell* | 2 | $163.12 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 40 | $163.12 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 10 | $163.16 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 40 | $163.19 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 40 | $163.18 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 35 | $163.18 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 16 | $163.18 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 183 | $163.18 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 10 | $163.17 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 13 | $163.16 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 77 | $163.16 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Sell* | 77 | $163.12 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 3 | $163.12 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Buy* | 4 | $163.19 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Buy* | 2 | $163.19 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Buy* | 5 | $163.19 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Buy* | 40 | $163.20 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 40 | $163.20 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 5 | $163.20 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 6 | $163.25 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 20 | $163.25 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 40 | $163.26 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 26 | $163.26 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 40 | $163.35 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 1 | $163.35 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 200 | $163.30 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 800 | $163.30 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 2 | $163.30 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 200 | $163.30 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 40 | $163.35 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 30 | $163.38 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 2 | $163.41 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 40 | $163.41 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 19 | $163.42 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 7 | $163.42 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 40 | $163.42 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 3 | $163.43 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 8 | $163.43 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 2 | $163.50 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 73 | $163.50 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 27 | $163.50 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 993 | $163.50 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 7 | $163.50 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 32 | $163.51 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 1 | $163.52 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 40 | $163.54 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 40 | $163.56 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 40 | $163.57 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 1 | $163.61 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 50 | $163.69 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 17 | $163.69 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 3 | $163.69 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 40 | $163.69 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 120 | $163.75 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 120 | $163.76 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 123 | $163.77 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Sell* | 43 | $163.79 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 3 | $163.88 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 19 | $163.88 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 3 | $163.82 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 12 | $163.82 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 5 | $163.80 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Sell* | 3 | $163.75 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 38 | $163.75 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 2 | $163.75 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Unknown* | 14 | $163.815 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Buy* | 60 | $163.83 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Buy* | 31 | $163.75 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Buy* | 8 | $163.75 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Buy* | 4 | $163.75 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Buy* | 57 | $163.75 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Sell* | 120 | $163.67 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Sell* | 120 | $163.67 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Sell* | 4 | $163.68 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Buy* | 4 | $163.73 | Automatic Execution |
11:45:46 - 15-Dec-25 |
| Buy* | 8 | $163.75 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 15 | $163.75 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 79 | $163.75 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 1 | $163.75 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 44 | $163.75 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 33 | $163.75 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 3 | $163.73 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 7 | $163.73 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 33 | $163.73 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 14 | $163.73 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 10 | $163.72 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Sell* | 1 | $163.61 | Automatic Execution |
11:45:39 - 15-Dec-25 |
| Sell* | 51 | $163.57 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Sell* | 1 | $163.57 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 17 | $163.52 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 1 | $163.52 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 30 | $166.63 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 5 | $166.63 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 3 | $166.63 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 40 | $166.63 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 18 | $166.62 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 3 | $166.62 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 50 | $166.62 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 13 | $166.58 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 17 | $166.58 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 3 | $166.52 | Automatic Execution |
11:23:13 - 15-Dec-25 |
| Sell* | 13 | $166.52 | Automatic Execution |
11:23:13 - 15-Dec-25 |
| Buy* | 1 | $166.49 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 40 | $166.49 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 1 | $166.44 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 97 | $166.35 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 3 | $166.35 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Buy* | 3 | $166.36 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Buy* | 6 | $166.36 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Buy* | 100 | $166.36 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 150 | $166.29 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 6 | $166.29 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 7 | $166.29 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 17 | $166.29 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 318 | $166.25 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 32 | $166.25 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 13 | $166.26 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 14 | $166.26 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 3 | $166.29 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 200 | $166.29 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 40 | $166.32 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 36 | $166.32 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 13 | $166.32 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 18 | $166.32 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 22 | $166.32 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 10 | $166.32 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 39 | $166.40 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 6 | $166.40 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 40 | $166.41 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 5 | $166.42 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 22 | $166.43 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 29 | $166.44 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 2 | $166.44 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 7 | $166.44 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 3 | $166.45 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 40 | $166.45 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 1 | $166.47 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 75 | $166.47 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 4 | $166.47 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 3 | $166.48 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 40 | $166.48 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 3 | $166.50 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 80 | $166.50 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 80 | $166.52 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 20 | $166.50 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 60 | $166.50 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 20 | $166.50 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 79 | $166.53 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 120 | $166.50 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 1 | $166.55 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 40 | $166.55 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 11 | $166.62 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 29 | $166.62 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 160 | $166.62 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 3 | $166.62 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 20 | $166.62 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 2 | $166.62 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 18 | $166.62 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 2 | $166.59 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Buy* | 30 | $166.58 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Buy* | 26 | $166.58 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Buy* | 3 | $166.59 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Buy* | 20 | $166.59 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Unknown* | 1 | $166.56 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 1 | $166.55 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 37 | $166.55 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 15 | $166.55 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 25 | $166.55 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 37 | $166.59 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 43 | $166.59 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 80 | $166.59 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 40 | $166.63 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 1 | $166.64 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 39 | $166.64 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 40 | $166.64 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 67 | $166.66 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 13 | $166.67 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 32 | $166.72 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 7 | $166.72 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 1 | $166.66 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 3 | $166.66 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 20 | $166.66 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 19 | $166.66 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 42 | $166.605 | Automatic Execution |
11:22:23 - 15-Dec-25 |
| Sell* | 1 | $166.58 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 50 | $166.59 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 40 | $166.59 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 100 | $166.67 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 2 | $166.62 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 3 | $166.64 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 40 | $166.64 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 1 | $166.68 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Sell* | 1 | $166.69 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Sell* | 4 | $166.75 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 4 | $166.75 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 3 | $166.66 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $166.67 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 2 | $166.66 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $166.75 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 1 | $166.75 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $166.72 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 1 | $166.90 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 39 | $166.86 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 40 | $166.85 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Unknown* | 80 | $166.78 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 3 | $166.71 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Buy* | 40 | $166.71 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 25 | $166.66 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 10 | $166.66 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 32 | $166.67 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 28 | $166.66 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 12 | $166.67 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 40 | $166.68 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 1 | $166.69 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 40 | $166.70 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 30 | $166.70 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 10 | $166.70 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 40 | $166.71 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 40 | $166.71 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 40 | $166.72 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 34 | $166.72 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 6 | $166.72 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 1 | $166.72 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 5 | $166.73 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 4 | $166.73 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 40 | $166.73 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 40 | $166.73 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 40 | $166.75 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 40 | $166.76 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 1 | $166.79 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 40 | $166.79 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $166.80 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 1 | $166.80 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 15 | $166.85 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Buy* | 20 | $166.85 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Buy* | 35 | $166.84 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Buy* | 20 | $166.85 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Buy* | 8 | $166.85 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Buy* | 10 | $166.85 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Buy* | 4 | $166.85 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Buy* | 25 | $166.85 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Buy* | 29 | $166.84 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 3 | $166.82 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 40 | $166.82 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 40 | $166.86 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 40 | $166.83 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 4 | $166.83 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 200 | $166.83 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Unknown* | 100 | $166.89 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 24 | $166.83 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 1 | $166.84 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 26 | $166.83 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 1 | $166.83 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 100 | $166.83 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 100 | $166.84 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 1 | $166.84 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 80 | $166.88 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 20 | $166.88 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 29 | $166.89 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 40 | $167.00 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 75 | $166.95 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Buy* | 3 | $166.95 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Buy* | 80 | $166.95 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 32 | $166.89 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Sell* | 7 | $166.89 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Sell* | 1 | $166.89 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Sell* | 1 | $166.89 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Sell* | 180 | $166.89 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Sell* | 20 | $166.92 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Sell* | 27 | $166.89 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 13 | $166.91 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 3 | $166.91 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 40 | $166.91 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 58 | $166.97 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 40 | $166.97 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 2 | $166.99 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 1 | $166.97 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Buy* | 50 | $166.96 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Buy* | 50 | $166.98 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Buy* | 100 | $166.98 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 3 | $166.97 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 10 | $166.97 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 100 | $166.98 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 13 | $166.98 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 13 | $166.98 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Buy* | 19 | $167.01 | Automatic Execution |
11:21:28 - 15-Dec-25 |
| Buy* | 19 | $167.01 | Automatic Execution |
11:21:28 - 15-Dec-25 |
| Buy* | 10 | $167.01 | Automatic Execution |
11:21:28 - 15-Dec-25 |
| Buy* | 9 | $167.01 | Automatic Execution |
11:21:28 - 15-Dec-25 |
| Buy* | 1 | $167.01 | Automatic Execution |
11:21:28 - 15-Dec-25 |
| Buy* | 40 | $166.99 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 39 | $166.98 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 40 | $166.95 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 39 | $166.89 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 40 | $166.88 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 100 | $166.835 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 100 | $166.835 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 100 | $166.835 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 50 | $166.88 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 1 | $166.89 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 40 | $166.89 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 39 | $166.83 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 1 | $166.83 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 39 | $166.83 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 1 | $166.83 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 74 | $166.80 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 22 | $166.80 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 4 | $166.80 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 11 | $166.79 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 89 | $166.79 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 120 | $166.76 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 40 | $166.70 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 9 | $166.70 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 3 | $166.70 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 11 | $166.70 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Unknown* | 2 | $166.66 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 11 | $166.69 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 3 | $166.68 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 14 | $166.68 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 7 | $166.69 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 17 | $166.67 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Unknown* | 14 | $166.66 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Unknown* | 24 | $166.66 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 1 | $166.63 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 14 | $166.68 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Unknown* | 24 | $166.665 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Unknown* | 23 | $166.665 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Unknown* | 15 | $166.665 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 4 | $166.65 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 33 | $166.65 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 6 | $166.64 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 3 | $166.64 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 40 | $166.64 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 7 | $166.65 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 14 | $166.66 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 26 | $166.66 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 1 | $166.69 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 2 | $166.69 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 7 | $166.70 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 6 | $166.70 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 5 | $166.70 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 40 | $166.70 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Unknown* | 1 | $166.75 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 1 | $166.76 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 80 | $166.79 | Automatic Execution |
11:20:59 - 15-Dec-25 |
| Buy* | 1 | $166.79 | Automatic Execution |
11:20:59 - 15-Dec-25 |
| Buy* | 10 | $166.77 | Automatic Execution |
11:20:59 - 15-Dec-25 |
| Buy* | 13 | $166.76 | Automatic Execution |
11:20:59 - 15-Dec-25 |
| Sell* | 26 | $166.72 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 14 | $166.72 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 24 | $166.73 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 16 | $166.73 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Buy* | 23 | $166.775 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 25 | $166.75 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1 | $166.75 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 5 | $166.75 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 29 | $166.76 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 40 | $166.76 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1 | $166.76 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 4 | $166.77 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 99 | $166.77 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1 | $166.77 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 23 | $166.82 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 20 | $166.81 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $166.81 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 40 | $166.81 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 160 | $166.81 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 48 | $166.88 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Unknown* | 29 | $166.88 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Unknown* | 8 | $166.88 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Unknown* | 100 | $166.88 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Sell* | 23 | $166.86 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Sell* | 94 | $166.84 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 6 | $166.84 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 4 | $166.85 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 10 | $166.85 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 100 | $166.85 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 39 | $166.84 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 1 | $166.84 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 80 | $166.935 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Buy* | 20 | $166.935 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Buy* | 11 | $166.94 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Buy* | 24 | $166.94 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Buy* | 3 | $166.94 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Buy* | 40 | $166.94 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Buy* | 1 | $166.90 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Unknown* | 32 | $166.88 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 1 | $166.87 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 7 | $166.87 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 797 | $166.87 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 17 | $166.88 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 5 | $166.90 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 5 | $166.91 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 3 | $166.92 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 15 | $166.93 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 3 | $166.92 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 7 | $166.93 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 1 | $166.93 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 160 | $166.93 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 13 | $166.91 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 38 | $166.91 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 40 | $166.91 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Sell* | 33 | $166.88 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Sell* | 7 | $166.88 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 100 | $166.88 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 40 | $166.89 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 111 | $166.86 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Buy* | 75 | $166.85 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Buy* | 13 | $166.84 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Buy* | 1 | $166.83 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 1 | $166.76 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 1 | $166.77 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 1 | $166.77 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 1 | $166.78 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 54 | $166.77 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 8 | $166.77 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 18 | $166.77 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 32 | $166.78 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 1 | $166.78 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Unknown* | 22 | $166.82 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 22 | $166.82 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 36 | $166.82 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 1 | $166.82 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 4 | $166.82 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 1 | $166.82 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 35 | $166.82 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 5 | $166.83 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 40 | $166.83 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 6 | $166.82 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 10 | $166.82 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 30 | $166.82 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 35 | $166.83 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 46 | $166.85 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 1 | $166.82 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 40 | $166.84 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 13 | $166.90 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Buy* | 17 | $166.90 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Sell* | 2 | $166.91 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Buy* | 2 | $166.93 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 2 | $166.93 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 80 | $166.93 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 1 | $166.82 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 105 | $166.84 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 40 | $166.85 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 1 | $166.87 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 39 | $166.87 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 2 | $166.91 | Automatic Execution |
11:20:12 - 15-Dec-25 |
| Sell* | 38 | $166.91 | Automatic Execution |
11:20:12 - 15-Dec-25 |
| Sell* | 38 | $166.91 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 2 | $166.91 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 2 | $166.91 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 1 | $166.93 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 3 | $166.95 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 7 | $166.98 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 1 | $167.00 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 100 | $167.00 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 1 | $167.00 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 8 | $167.00 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 4 | $167.00 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 10 | $167.00 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 50 | $167.00 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 943 | $167.00 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 57 | $167.00 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 10 | $167.00 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 3 | $166.98 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 3 | $166.98 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 3 | $166.98 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 3 | $166.98 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 2 | $166.98 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 39 | $166.96 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 1 | $166.96 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 40 | $166.97 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 2 | $166.97 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 8 | $166.96 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 40 | $166.96 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 6 | $166.95 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 34 | $166.95 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 46 | $166.94 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 1 | $166.91 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 100 | $166.91 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 13 | $166.90 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 5 | $166.90 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 2 | $166.90 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 10 | $166.83 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 2 | $166.84 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 1 | $166.84 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 40 | $166.90 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 19 | $166.89 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 2 | $166.89 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 118 | $166.89 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 2 | $166.89 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 6 | $166.85 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 500 | $166.85 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 6 | $166.80 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 200 | $166.80 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 269 | $166.76 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 29 | $166.76 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 43 | $166.76 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 59 | $166.76 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 26 | $166.74 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 134 | $166.74 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 5 | $166.70 | Automatic Execution |
11:19:43 - 15-Dec-25 |
| Sell* | 1 | $166.71 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 6 | $166.71 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 452 | $166.71 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 12 | $166.75 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 11 | $166.75 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 23 | $166.71 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 1 | $166.71 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 24 | $166.71 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 69 | $166.75 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 10 | $166.74 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 14 | $166.76 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 40 | $166.76 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 59 | $166.76 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 21 | $166.76 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 30 | $166.68 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Buy* | 50 | $166.69 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Buy* | 80 | $166.69 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Buy* | 80 | $166.68 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Sell* | 3 | $166.65 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 1 | $166.65 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 15 | $166.65 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 25 | $166.65 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 17 | $166.68 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 40 | $166.71 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 12 | $166.65 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 13 | $166.65 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 1 | $166.65 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 5 | $166.65 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 11 | $166.65 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 1 | $166.66 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 3 | $166.66 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 9 | $166.66 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 683 | $166.65 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 17 | $166.66 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 90 | $166.705 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 1 | $166.705 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Buy* | 40 | $166.685 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 20 | $166.685 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 13 | $166.72 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 26 | $166.81 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 25 | $166.81 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 14 | $166.80 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 12 | $166.80 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 2 | $166.80 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 1 | $166.79 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 1 | $166.79 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 59 | $166.79 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 30 | $166.79 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 29 | $166.79 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 2 | $166.76 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 10 | $166.76 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 19 | $166.81 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 19 | $166.81 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 10 | $166.81 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 10 | $166.81 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 2 | $166.79 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 5 | $166.79 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 11 | $166.73 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 1 | $166.74 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 56 | $166.74 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 80 | $166.75 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Buy* | 1 | $166.75 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Buy* | 19 | $166.75 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Buy* | 100 | $166.75 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Buy* | 25 | $166.70 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Buy* | 1 | $166.66 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Buy* | 1 | $166.60 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Buy* | 2 | $166.51 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 6 | $166.50 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 35 | $166.50 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 15 | $166.50 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 2 | $166.47 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 20 | $166.47 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 9 | $166.46 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 40 | $166.46 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 23 | $166.46 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 18 | $166.46 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 20 | $166.46 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 153 | $166.40 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Buy* | 7 | $166.40 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Unknown* | 1 | $166.35 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Unknown* | 1 | $166.35 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Unknown* | 1 | $166.35 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 10 | $166.36 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Unknown* | 1 | $166.35 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Unknown* | 1 | $166.35 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Unknown* | 1 | $166.35 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Unknown* | 2 | $166.35 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Unknown* | 2 | $166.35 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Unknown* | 2 | $166.35 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 2 | $166.36 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 12 | $166.35 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 28 | $166.35 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 1 | $166.36 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 40 | $166.37 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 1 | $166.41 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 20 | $166.41 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 11 | $166.42 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Buy* | 40 | $166.42 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Buy* | 2 | $166.43 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Buy* | 40 | $166.43 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Buy* | 8 | $166.42 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Buy* | 40 | $166.42 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Buy* | 2 | $166.37 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 40 | $166.37 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 40 | $166.32 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 2 | $166.33 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 10 | $166.34 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 30 | $166.34 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 7 | $166.35 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 31 | $166.35 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 2 | $166.35 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 8 | $166.39 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 30 | $166.39 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Buy* | 1 | $166.47 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Buy* | 1 | $166.47 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Buy* | 40 | $166.43 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 27 | $166.40 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 32 | $166.41 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 8 | $166.41 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 2 | $166.41 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 32 | $166.42 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 5 | $166.43 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 804 | $166.43 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 96 | $166.43 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Buy* | 40 | $166.46 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 40 | $166.42 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 38 | $166.41 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 42 | $166.43 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 38 | $166.43 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 2 | $166.43 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 2 | $166.44 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 40 | $166.43 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Unknown* | 40 | $166.445 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Unknown* | 40 | $166.445 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 2 | $166.46 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 18 | $166.46 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 22 | $166.46 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 18 | $166.46 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 32 | $166.47 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 317 | $166.50 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Sell* | 902 | $166.50 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Sell* | 32 | $166.51 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Sell* | 80 | $166.52 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Sell* | 4 | $166.55 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Sell* | 80 | $166.60 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 6 | $166.59 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 2 | $166.64 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 100 | $166.72 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 100 | $166.72 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 20 | $166.72 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 100 | $166.71 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 13 | $166.59 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 15 | $166.59 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 80 | $166.59 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 40 | $166.59 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 2 | $166.59 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 40 | $166.59 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 3 | $166.47 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 10 | $166.54 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 4 | $166.54 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 122 | $166.59 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 31 | $166.52 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 4 | $166.52 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 6 | $166.52 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 19 | $166.52 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 31 | $166.53 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 1 | $166.53 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 1 | $166.52 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 1 | $166.54 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 1 | $166.54 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 24 | $166.53 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 5 | $166.53 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 2 | $166.57 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 8 | $166.65 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 2 | $166.66 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 2 | $166.63 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 80 | $166.63 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 1 | $166.51 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 329 | $166.49 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 1 | $166.49 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 70 | $166.49 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 40 | $166.49 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 100 | $166.49 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 17 | $166.51 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 5 | $166.51 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 4 | $166.51 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 9 | $166.51 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 2 | $166.53 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 5 | $166.53 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 2 | $166.57 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 5 | $166.57 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 9 | $166.57 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 3 | $166.57 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 5 | $166.57 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 7 | $166.57 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 40 | $166.53 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 40 | $166.46 | Automatic Execution |
11:17:34 - 15-Dec-25 |
| Sell* | 4 | $166.47 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 33 | $166.50 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 47 | $166.50 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 27 | $166.50 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 10 | $166.50 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 40 | $166.53 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 10 | $166.53 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 40 | $166.53 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 10 | $166.55 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 1 | $166.55 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Buy* | 40 | $166.65 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 30 | $166.60 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 150 | $166.60 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 101 | $166.60 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 40 | $166.60 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 10 | $166.61 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 10 | $166.65 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 1 | $166.65 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 10 | $166.61 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Buy* | 97 | $166.555 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 150 | $166.555 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 1 | $166.62 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 19 | $166.62 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 31 | $166.62 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 1 | $166.61 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 16 | $166.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 16 | $166.57 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 99 | $166.56 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 20 | $166.55 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 16 | $166.55 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 1 | $166.56 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 1 | $166.55 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 105 | $166.56 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 50 | $166.55 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 110 | $166.55 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 57 | $166.55 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 1 | $166.56 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 33 | $166.55 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 100 | $166.56 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 2 | $166.50 | Automatic Execution |
11:17:03 - 15-Dec-25 |
| Buy* | 3 | $166.50 | Automatic Execution |
11:17:03 - 15-Dec-25 |
| Buy* | 7 | $166.50 | Automatic Execution |
11:17:03 - 15-Dec-25 |
| Buy* | 5 | $166.48 | Automatic Execution |
11:17:03 - 15-Dec-25 |
| Buy* | 12 | $166.48 | Automatic Execution |
11:17:03 - 15-Dec-25 |
| Buy* | 12 | $166.48 | Automatic Execution |
11:17:03 - 15-Dec-25 |
| Buy* | 10 | $166.52 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Buy* | 10 | $166.51 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 100 | $166.485 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 40 | $166.485 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 41 | $166.40 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Sell* | 100 | $166.41 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Unknown* | 100 | $166.445 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Sell* | 55 | $166.39 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Sell* | 14 | $166.39 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Sell* | 10 | $166.40 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Sell* | 40 | $166.40 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Sell* | 36 | $166.40 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Sell* | 4 | $166.40 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Sell* | 1 | $166.45 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Sell* | 2 | $166.45 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 20 | $166.45 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 10 | $166.45 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 17 | $166.46 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 12 | $166.46 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 40 | $166.45 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 41 | $166.46 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 67 | $166.46 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 40 | $166.50 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 47 | $166.50 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 13 | $166.49 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Sell* | 2 | $166.46 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 11 | $166.49 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 11 | $166.49 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 40 | $166.50 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 20 | $166.50 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 176 | $166.50 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 2 | $166.50 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 40 | $166.50 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 24 | $166.50 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 1 | $166.50 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 32 | $166.39 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 8 | $166.39 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 10 | $166.39 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 80 | $166.39 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 40 | $166.39 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 2 | $166.38 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 40 | $166.38 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 13 | $166.26 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 25 | $166.26 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 2 | $166.26 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 9 | $166.26 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 1 | $166.26 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 80 | $166.27 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 3 | $166.27 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 2 | $166.27 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 4 | $166.27 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 40 | $166.29 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 20 | $166.34 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Buy* | 5 | $166.34 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Buy* | 2 | $166.33 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Buy* | 40 | $166.33 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Buy* | 5 | $166.295 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Buy* | 2 | $166.29 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 7 | $166.29 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 49 | $166.10 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 10 | $166.09 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 1 | $166.09 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 1 | $166.01 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 12 | $166.01 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 100 | $166.00 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 1 | $166.03 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 249 | $166.00 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 3,012 | $166.00 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 68 | $166.04 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 12 | $166.04 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 1,260 | $166.00 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 100 | $166.01 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 10 | $166.07 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 5 | $166.07 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 1 | $166.07 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 10 | $166.07 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 10 | $166.07 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 2 | $166.07 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 39 | $166.07 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 1 | $166.07 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 10 | $166.25 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 27 | $166.23 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 3 | $165.97 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 23 | $165.97 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 1 | $165.97 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 36 | $165.97 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 1 | $165.97 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 40 | $165.98 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 40 | $165.99 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 40 | $165.98 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 50 | $166.01 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Sell* | 26 | $165.96 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 14 | $165.96 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 40 | $165.94 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 40 | $165.97 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 1 | $165.99 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 13 | $166.04 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 80 | $166.02 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 17 | $166.05 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 1 | $166.05 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 40 | $166.05 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 40 | $166.05 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 15 | $166.07 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 18 | $166.08 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 3 | $166.07 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 40 | $166.03 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 30 | $166.00 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 100 | $166.00 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 1 | $165.98 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Unknown* | 10 | $165.89 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 2 | $166.00 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 3 | $166.03 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 16 | $166.03 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 16 | $166.03 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Unknown* | 32 | $166.05 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 100 | $166.00 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 15 | $166.00 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 4 | $166.01 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 1 | $166.02 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 16 | $166.03 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 22 | $166.03 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 2 | $166.03 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 98 | $166.04 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 2 | $166.04 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 20 | $166.03 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 1 | $166.03 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 1 | $166.03 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 3 | $166.07 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 37 | $166.07 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 1 | $166.08 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 3 | $166.08 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 38 | $166.08 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 44 | $166.08 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 40 | $166.10 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 4 | $166.17 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 40 | $166.17 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Sell* | 5 | $166.28 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Sell* | 6 | $166.28 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 200 | $166.25 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 79 | $166.25 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 21 | $166.25 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 2 | $166.19 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 5 | $166.13 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Sell* | 38 | $166.15 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Sell* | 2 | $166.15 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Sell* | 10 | $166.22 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 19 | $166.22 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 21 | $166.22 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 5 | $166.23 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 22 | $166.23 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 2 | $166.23 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 16 | $166.25 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 78 | $166.25 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 22 | $166.26 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 100 | $166.25 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 40 | $166.28 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 40 | $166.33 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 40 | $166.34 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 10 | $166.30 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 40 | $166.24 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 40 | $166.25 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 40 | $166.25 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 1 | $166.13 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Buy* | 80 | $166.17 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 29 | $166.14 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 40 | $166.17 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 11 | $166.12 | Automatic Execution |
10:51:55 - 15-Dec-25 |
| Sell* | 100 | $166.135 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 40 | $166.08 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 1 | $166.04 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Buy* | 40 | $166.00 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Buy* | 40 | $166.00 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 151 | $165.91 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Sell* | 2 | $165.90 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 20 | $165.90 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 87 | $165.91 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 13 | $165.92 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 2 | $165.92 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 6 | $165.93 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 6 | $165.93 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 5 | $166.01 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 47 | $165.98 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 33 | $165.98 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 20 | $165.93 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Buy* | 133 | $165.93 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Sell* | 33 | $165.88 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 1 | $166.03 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 26 | $166.03 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 11 | $166.03 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 40 | $166.03 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Sell* | 32 | $165.97 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Sell* | 98 | $166.00 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Sell* | 3 | $166.00 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Sell* | 18 | $166.00 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Sell* | 2 | $166.00 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Sell* | 78 | $166.00 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Sell* | 13 | $166.01 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Sell* | 10 | $166.01 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Buy* | 1 | $166.27 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 300 | $166.09 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 40 | $166.07 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 1 | $166.03 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 13 | $166.03 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Buy* | 3 | $166.00 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Buy* | 40 | $166.00 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Buy* | 3 | $165.98 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Buy* | 40 | $165.98 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Buy* | 1 | $165.97 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 3 | $165.90 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Sell* | 1 | $165.90 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Sell* | 4 | $165.91 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Sell* | 4 | $165.91 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Sell* | 1 | $165.91 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Buy* | 18 | $165.92 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 28 | $165.92 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 23 | $165.92 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 40 | $165.92 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 17 | $165.90 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Sell* | 29 | $165.86 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 90 | $165.92 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Sell* | 10 | $165.92 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Sell* | 20 | $166.33 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 15 | $166.33 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 5 | $166.33 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 20 | $166.33 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 22 | $166.34 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 18 | $166.34 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 32 | $166.34 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 2 | $166.35 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Buy* | 30 | $166.44 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 5 | $166.40 | Automatic Execution |
10:50:38 - 15-Dec-25 |
| Buy* | 10 | $166.37 | Automatic Execution |
10:50:38 - 15-Dec-25 |
| Buy* | 40 | $166.37 | Automatic Execution |
10:50:38 - 15-Dec-25 |
| Sell* | 2 | $166.25 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 7 | $166.26 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 5 | $166.24 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 3 | $166.24 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Buy* | 40 | $166.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 40 | $166.33 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Sell* | 87 | $166.23 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 42 | $166.30 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 7 | $166.30 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 200 | $166.30 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 40 | $166.28 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 13 | $166.28 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 43 | $166.34 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 14 | $166.35 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Sell* | 7 | $166.32 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Sell* | 14 | $166.32 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 39 | $166.34 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 738 | $166.35 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 1 | $166.34 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 262 | $166.35 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 40 | $166.34 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 44 | $166.34 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 170 | $166.29 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 70 | $166.29 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 18 | $166.29 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 16 | $166.29 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 40 | $166.29 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 40 | $166.18 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 16 | $166.17 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 5 | $166.15 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 10 | $166.15 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 80 | $166.11 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Sell* | 40 | $166.09 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 69 | $166.11 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 5 | $166.11 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 14 | $166.12 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 40 | $166.12 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 15 | $166.12 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 8 | $166.12 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 1 | $166.12 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 40 | $166.12 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 40 | $166.12 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 40 | $166.12 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 40 | $166.14 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 40 | $166.15 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 15 | $166.17 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 25 | $166.17 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 40 | $166.18 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Sell* | 38 | $166.38 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 2 | $166.38 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 1 | $166.38 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 10 | $166.37 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 29 | $166.37 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 10 | $166.29 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 12 | $166.29 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 1 | $166.29 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 1 | $166.29 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 37 | $166.29 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 13 | $166.30 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 40 | $166.31 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 60 | $166.37 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 17 | $166.29 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 2 | $166.40 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 1 | $166.40 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 3 | $166.40 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 100 | $166.40 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 3 | $166.34 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 1 | $166.34 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 1 | $166.30 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 2 | $166.29 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 40 | $166.29 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 100 | $166.20 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 2 | $166.10 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 40 | $166.10 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 2 | $166.04 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Sell* | 1 | $166.04 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Sell* | 15 | $166.01 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 3 | $166.03 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 3 | $166.03 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 6 | $166.05 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 42 | $166.05 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 6 | $166.05 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 14 | $166.02 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 2 | $166.00 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 7 | $166.00 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 5 | $166.00 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 10 | $166.00 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 14 | $166.01 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 10 | $166.00 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 100 | $166.00 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 1 | $166.10 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 1 | $166.11 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 23 | $166.11 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 1 | $166.11 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 40 | $166.11 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 17 | $166.10 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 2 | $166.13 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 2 | $166.13 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 13 | $166.13 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 14 | $166.21 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Sell* | 4 | $166.15 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Sell* | 4 | $166.15 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Sell* | 40 | $166.15 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Buy* | 2 | $166.16 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Buy* | 40 | $166.16 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Sell* | 30 | $166.06 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Sell* | 91 | $166.01 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Sell* | 13 | $166.02 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Sell* | 20 | $166.065 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Sell* | 50 | $166.04 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Sell* | 100 | $166.065 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Sell* | 7 | $166.065 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Unknown* | 16 | $166.065 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 4 | $166.14 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Sell* | 40 | $166.14 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Buy* | 35 | $166.12 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Buy* | 5 | $166.12 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Sell* | 33 | $166.04 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 4 | $166.06 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 40 | $166.06 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 5 | $166.30 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 100 | $166.30 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 1 | $166.26 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 1 | $166.24 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 5 | $166.22 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 40 | $166.22 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 600 | $166.16 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 40 | $166.15 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 40 | $166.02 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 49 | $166.02 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Unknown* | 100 | $165.97 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 100 | $165.96 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Unknown* | 100 | $165.97 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 14 | $166.00 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 34 | $166.00 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 66 | $166.00 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 34 | $166.00 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 6 | $166.00 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 1 | $166.01 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 24 | $166.00 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 206 | $166.00 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 3 | $166.00 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 1 | $166.01 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 100 | $166.00 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 100 | $166.01 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 100 | $166.01 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 1 | $166.01 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 25 | $166.02 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Buy* | 2 | $166.07 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Buy* | 20 | $166.07 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Buy* | 100 | $166.07 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Buy* | 100 | $166.095 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 40 | $166.13 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 38 | $166.16 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Sell* | 40 | $166.15 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Sell* | 2 | $166.16 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Sell* | 40 | $166.17 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Unknown* | 100 | $166.245 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Buy* | 2 | $166.30 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 68 | $166.30 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 39 | $166.31 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 3 | $166.31 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Buy* | 2 | $166.24 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Buy* | 40 | $166.24 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 2 | $166.16 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 15 | $166.16 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 6 | $166.21 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Sell* | 120 | $166.31 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 40 | $166.31 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 40 | $166.31 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 17 | $166.31 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 25 | $166.34 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 39 | $166.30 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 1 | $166.30 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Unknown* | 20 | $166.22 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Unknown* | 100 | $166.205 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 40 | $166.18 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 2 | $166.05 | Automatic Execution |
10:48:18 - 15-Dec-25 |
| Buy* | 2 | $166.05 | Automatic Execution |
10:48:18 - 15-Dec-25 |
| Buy* | 1 | $166.05 | Automatic Execution |
10:48:18 - 15-Dec-25 |
| Buy* | 100 | $165.96 | Automatic Execution |
10:48:18 - 15-Dec-25 |
| Sell* | 1 | $165.93 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 8 | $165.93 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 13 | $165.97 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 45 | $165.88 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 75 | $165.88 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Buy* | 1 | $165.94 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 4 | $165.94 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 40 | $165.94 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 1 | $165.93 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 20 | $165.88 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 29 | $165.96 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 300 | $165.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $165.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 23 | $165.90 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 10 | $165.90 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 400 | $165.93 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 50 | $165.93 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 3 | $166.02 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 31 | $166.00 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 3 | $166.00 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 18 | $166.04 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 3 | $166.00 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 18 | $166.04 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 297 | $166.00 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 50 | $166.00 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $166.00 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 200 | $166.00 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 10 | $166.09 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 2 | $166.05 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 17 | $166.14 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 3 | $166.14 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 14 | $166.14 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 47 | $166.145 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 8 | $166.145 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Buy* | 8 | $166.14 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 21 | $166.14 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 179 | $166.14 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 40 | $166.14 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 6 | $166.14 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 80 | $166.18 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 40 | $166.15 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 40 | $166.15 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 40 | $166.16 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 40 | $166.18 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 6 | $166.18 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 34 | $166.18 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 40 | $166.18 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Buy* | 3 | $166.21 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 3 | $166.20 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 100 | $166.20 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Buy* | 6 | $166.28 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Buy* | 80 | $166.405 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 40 | $166.44 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 3 | $166.45 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 4 | $166.43 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 1 | $166.43 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 1 | $166.37 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 40 | $166.37 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 100 | $166.35 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 5 | $166.36 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 4 | $166.36 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 11 | $166.36 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 2 | $166.15 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 11 | $166.15 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 25 | $166.15 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 9 | $166.14 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 8 | $166.14 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 36 | $166.14 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 4 | $166.08 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 3 | $166.08 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 20 | $166.11 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 11 | $166.11 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 29 | $166.11 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 32 | $166.12 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 124 | $166.13 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 75 | $166.13 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 13 | $166.17 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 12 | $166.13 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 8 | $166.13 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 36 | $166.13 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 4 | $166.13 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 40 | $166.13 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 2 | $166.11 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 11 | $166.11 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 18 | $166.14 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 1 | $166.14 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 1 | $166.14 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 17 | $166.17 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 20 | $166.23 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 4 | $166.21 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 100 | $166.21 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 103 | $166.20 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 200 | $166.20 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 16 | $166.20 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 5 | $166.22 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 40 | $166.23 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 295 | $166.24 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 5 | $166.24 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 40 | $166.25 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 50 | $166.31 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 50 | $166.31 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 5 | $166.38 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 71 | $166.41 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 1 | $166.40 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 4 | $166.39 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 60 | $166.39 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 40 | $166.39 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 5 | $166.34 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 9 | $166.33 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 5 | $166.33 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 5 | $166.33 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 5 | $166.33 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 5 | $166.33 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 11 | $166.35 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 31 | $166.35 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 1 | $166.35 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 10 | $166.35 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 77 | $166.24 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 200 | $166.27 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 40 | $166.23 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Buy* | 56 | $166.34 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 44 | $166.34 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 40 | $166.34 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 13 | $166.34 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 99 | $166.265 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Buy* | 1 | $166.265 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Sell* | 1 | $166.24 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 5 | $166.23 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Sell* | 29 | $166.16 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 9 | $166.16 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 70 | $166.21 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 10 | $166.21 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 5 | $166.20 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 75 | $166.20 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 80 | $166.19 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 17 | $166.24 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Buy* | 17 | $166.29 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 3 | $166.27 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 100 | $166.27 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 4 | $166.21 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Buy* | 36 | $166.21 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Sell* | 10 | $166.19 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 8 | $166.11 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 60 | $166.17 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 40 | $166.20 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 100 | $166.20 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 40 | $166.22 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 8 | $166.22 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 40 | $166.24 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 16 | $166.27 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 5 | $166.27 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 40 | $166.27 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 12 | $166.27 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 24 | $166.27 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 3 | $166.29 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 18 | $166.19 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 40 | $166.19 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 34 | $166.13 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 6 | $166.13 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 62 | $166.16 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Sell* | 48 | $166.16 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Buy* | 13 | $166.16 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Sell* | 40 | $166.11 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 40 | $166.11 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 40 | $166.12 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 40 | $166.16 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 8 | $166.18 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 2 | $166.18 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 10 | $166.19 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 18 | $166.19 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 22 | $166.19 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 13 | $166.20 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 2 | $166.20 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 6 | $166.20 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 25 | $166.20 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 34 | $166.20 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 10 | $166.21 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 4 | $166.26 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 2 | $166.26 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 1 | $166.26 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 24 | $166.37 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 1 | $166.36 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 17 | $166.36 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 10 | $166.35 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 13 | $166.35 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 12 | $166.37 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 3 | $166.37 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 40 | $166.37 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 55 | $166.36 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 5 | $166.36 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 1 | $166.36 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 29 | $166.36 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 25 | $166.35 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 3 | $166.29 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $166.29 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 4 | $166.30 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 2 | $166.30 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 10 | $166.39 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Buy* | 3 | $166.39 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 40 | $166.39 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 3 | $166.35 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 11 | $166.35 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 2 | $166.42 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 100 | $166.41 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 3 | $166.41 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 3 | $166.39 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 14 | $166.39 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 26 | $166.39 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 17 | $166.36 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 33 | $166.35 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 10 | $166.34 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 85 | $166.18 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 5 | $166.18 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 10 | $166.19 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 7 | $166.25 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 3 | $166.25 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 27 | $166.20 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 13 | $166.20 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 4 | $166.13 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 6 | $166.19 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 6 | $166.19 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 1 | $166.35 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Buy* | 7 | $166.41 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 4 | $166.37 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 6 | $166.37 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 5 | $166.37 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 3 | $166.31 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 20 | $166.31 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 6 | $166.30 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 10 | $166.30 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 40 | $166.30 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 6 | $166.29 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 50 | $166.29 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 1 | $166.28 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 5 | $166.28 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 30 | $166.28 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 1 | $166.27 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 14 | $166.27 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 25 | $166.26 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 10 | $166.25 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 13 | $166.25 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 10 | $166.13 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 2 | $166.10 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 10 | $166.09 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 4 | $166.10 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 1 | $166.10 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 10 | $166.10 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 25 | $166.10 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 40 | $166.05 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 40 | $166.06 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 7 | $166.09 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Buy* | 33 | $166.075 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 3 | $166.05 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 24 | $166.05 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 16 | $166.05 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 43 | $166.08 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 43 | $166.06 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 43 | $166.08 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 40 | $166.075 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 40 | $166.07 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 1 | $166.07 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 40 | $166.09 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 7 | $166.11 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 86 | $166.11 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 38 | $166.13 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 40 | $166.14 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 4 | $166.14 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 34 | $166.14 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 40 | $166.14 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 13 | $166.17 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 3 | $166.28 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 1 | $166.28 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 40 | $166.24 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 80 | $166.22 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 36 | $166.27 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 51 | $166.27 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 1 | $166.26 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 3 | $166.20 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 11 | $166.20 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 5 | $166.20 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 40 | $166.18 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 8 | $166.15 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 60 | $166.15 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 80 | $166.15 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 17 | $166.11 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 40 | $166.11 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Buy* | 4 | $166.09 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Buy* | 25 | $166.09 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 8 | $166.03 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 4 | $166.03 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 1 | $166.03 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 35 | $166.03 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 13 | $166.04 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 1 | $166.04 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 8 | $166.04 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 31 | $166.04 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 1 | $166.04 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 8 | $166.04 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 9 | $166.04 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 49 | $166.06 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 8 | $166.08 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 25 | $166.08 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Buy* | 25 | $166.07 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 11 | $166.06 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 1 | $166.01 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 98 | $166.01 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 1 | $166.01 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 49 | $166.01 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 12 | $166.02 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 1 | $166.02 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 191 | $166.01 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 49 | $166.02 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 3 | $166.01 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 1 | $166.01 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 6 | $166.02 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 1 | $166.02 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 44 | $166.02 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 100 | $166.02 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 100 | $166.03 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 128 | $166.01 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 100 | $166.02 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 12 | $166.02 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 35 | $166.04 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Unknown* | 41 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 70 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 200 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 9 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 331 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 29 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 130 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 70 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 240 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 210 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 70 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 207 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 113 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 226 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 40 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 40 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 4 | $166.01 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 10 | $166.01 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 10 | $166.00 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 20 | $166.00 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 3 | $166.01 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 52 | $166.01 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 97 | $166.00 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 3 | $165.99 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 13 | $165.99 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 10 | $165.99 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 10 | $166.01 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 19 | $166.01 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 300 | $166.01 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 1 | $166.01 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 320 | $166.01 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 206 | $166.01 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 10 | $166.01 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 7 | $166.01 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 27 | $166.01 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 1 | $165.99 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 317 | $165.99 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 13 | $165.98 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 3 | $165.98 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 140 | $165.98 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Sell* | 1 | $165.07 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 108 | $165.13 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 2 | $165.17 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Unknown* | 7 | $165.19 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 40 | $165.14 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 100 | $165.14 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 40 | $165.15 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 20 | $165.05 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 10 | $165.05 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 80 | $165.05 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 15 | $165.03 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 105 | $165.04 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 30 | $165.06 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 3 | $165.08 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 27 | $165.08 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 10 | $165.10 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 1 | $165.11 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 9 | $165.11 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 2 | $165.11 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 1 | $165.11 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 5 | $165.11 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 2 | $165.11 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 10 | $165.11 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 2 | $165.11 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 1 | $165.12 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 4 | $165.18 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 2 | $165.18 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 7 | $165.15 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 21 | $165.15 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 279 | $165.15 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 1 | $165.15 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 40 | $165.16 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 2 | $165.16 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 3 | $165.16 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 40 | $165.16 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 29 | $165.18 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 11 | $165.18 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 17 | $165.19 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 7 | $165.19 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 15 | $165.24 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 1 | $165.19 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 22 | $165.19 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 40 | $165.19 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 1 | $165.19 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 3 | $165.23 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 142 | $165.19 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 818 | $165.19 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 80 | $165.21 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 147 | $165.19 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 13 | $165.20 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 35 | $165.19 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 1 | $165.19 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 60 | $165.20 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 18 | $165.20 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 5 | $165.20 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 30 | $165.20 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 20 | $165.20 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $165.20 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 10 | $165.20 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $165.20 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 40 | $165.21 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 1 | $165.22 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 50 | $165.22 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 40 | $165.23 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 16 | $165.23 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 2 | $165.35 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 40 | $165.35 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 10 | $165.34 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 2 | $165.34 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 1 | $165.34 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 10 | $165.33 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 200 | $165.33 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 75 | $165.33 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 100 | $165.30 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 120 | $165.27 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 40 | $165.27 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 40 | $165.27 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 40 | $165.27 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 40 | $165.27 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 40 | $165.27 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 32 | $165.271 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 2 | $165.30 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 3 | $165.30 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 3 | $165.32 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 50 | $165.35 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 9 | $165.35 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 19 | $165.35 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 61 | $165.35 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 12 | $165.35 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 28 | $165.35 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 72 | $165.35 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 40 | $165.35 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 40 | $165.41 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 29 | $165.41 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 30 | $165.51 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 30 | $165.51 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Sell* | 24 | $165.48 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 3 | $165.49 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 3 | $165.48 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 4 | $165.48 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 5 | $165.48 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 6 | $165.47 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 1 | $165.47 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 15 | $165.46 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 4 | $165.47 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 3 | $165.45 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 5 | $165.45 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 2 | $165.45 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 7 | $165.45 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 7 | $165.45 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 7 | $165.45 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 9 | $165.46 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Buy* | 40 | $165.35 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Unknown* | 82 | $165.29 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Unknown* | 38 | $165.29 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 100 | $165.30 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 100 | $165.29 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 51 | $165.24 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 28 | $165.27 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 5 | $165.23 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $165.25 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 10 | $165.25 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 10 | $165.26 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 3 | $165.27 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 7 | $165.27 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 7 | $165.32 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 77 | $165.27 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 123 | $165.27 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 17 | $165.28 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 10 | $165.36 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 9 | $165.35 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 2 | $165.32 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 40 | $165.30 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 45 | $165.30 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 4 | $165.30 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 10 | $165.30 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 10 | $165.30 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 32 | $165.31 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 100 | $165.31 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 8 | $165.31 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 3 | $165.40 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 10 | $165.38 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 1 | $165.40 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 40 | $165.40 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 3 | $165.40 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 40 | $165.42 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 1 | $165.44 | Automatic Execution |
10:21:34 - 15-Dec-25 |
| Buy* | 24 | $165.51 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 10 | $165.42 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 3 | $165.45 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 40 | $165.43 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 3 | $165.43 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 40 | $165.44 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 40 | $165.47 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 5 | $165.47 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Buy* | 1 | $165.53 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Buy* | 8 | $165.525 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Buy* | 12 | $165.51 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Buy* | 3 | $165.52 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 1 | $165.48 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 2 | $165.49 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 8 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 5 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 5 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 10 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 60 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 1 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 5 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 3 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 100 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 1 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 10 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 100 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 100 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 1 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 1 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 1 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 100 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 1 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 25 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 59 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 1 | $165.50 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 5 | $165.51 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 66 | $165.53 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 40 | $165.56 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 8 | $165.73 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 80 | $165.73 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 100 | $165.72 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 1 | $165.73 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 40 | $165.73 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 40 | $165.72 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 1 | $165.72 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 40 | $165.72 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 1 | $165.72 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 100 | $165.72 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 40 | $165.71 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 13 | $165.64 | Automatic Execution |
10:21:31 - 15-Dec-25 |
| Buy* | 38 | $165.72 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 28 | $165.72 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 12 | $165.72 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 40 | $165.71 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 40 | $165.71 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 15 | $165.60 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 1 | $165.54 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 1 | $165.57 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 50 | $165.59 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 32 | $165.55 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 1 | $165.56 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Buy* | 100 | $165.665 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 80 | $165.63 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 32 | $165.64 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 10 | $165.66 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Buy* | 5 | $165.75 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 2 | $165.74 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 100 | $165.73 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 5 | $165.77 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 2 | $165.79 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 2 | $165.78 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 40 | $165.73 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 1 | $165.60 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 1 | $165.60 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 3 | $165.74 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 32 | $165.69 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 268 | $165.69 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 32 | $165.70 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 78 | $165.72 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 200 | $165.73 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 10 | $165.73 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 2 | $165.73 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 10 | $165.75 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 100 | $165.74 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 160 | $165.74 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $165.72 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 59 | $165.73 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 19 | $165.73 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 14 | $165.72 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 29 | $165.72 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 52 | $165.72 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 13 | $165.72 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $165.72 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $165.72 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 40 | $165.72 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 3 | $165.70 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Sell* | 105 | $165.68 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Sell* | 7 | $165.67 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Sell* | 27 | $165.64 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Sell* | 13 | $165.65 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Sell* | 90 | $165.69 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 10 | $165.69 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 4 | $165.78 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 10 | $165.79 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 87 | $165.79 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 33 | $165.79 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 17 | $165.72 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Unknown* | 90 | $165.695 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 3 | $165.68 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 7 | $165.735 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 7 | $165.73 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 7 | $165.73 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 2 | $165.735 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 7 | $165.735 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 7 | $165.735 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 8 | $165.75 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 7 | $165.75 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 7 | $165.74 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 80 | $165.73 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 32 | $165.74 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 668 | $165.74 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 32 | $165.75 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 7 | $165.815 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 32 | $165.83 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 100 | $165.82 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 40 | $165.83 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 30 | $165.99 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 10 | $165.99 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 2 | $166.00 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 7 | $165.99 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 60 | $165.93 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 40 | $165.965 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $166.01 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $166.02 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 1 | $165.83 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 1 | $165.89 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 5 | $165.73 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 5 | $165.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 75 | $165.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 14 | $165.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $165.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 1 | $165.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 39 | $165.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 1 | $165.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 1 | $165.68 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 80 | $165.63 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 7 | $165.69 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 3 | $165.69 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 2 | $165.66 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 4 | $165.67 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $165.67 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $165.71 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 241 | $165.71 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 3 | $165.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 2 | $165.71 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 80 | $165.71 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 2 | $165.76 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $165.76 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 30 | $165.76 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $165.77 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 2 | $165.77 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 3 | $165.80 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 8 | $165.80 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 8 | $165.85 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 27 | $165.85 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 5 | $165.85 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 40 | $165.89 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 5 | $165.90 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 40 | $165.91 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 31 | $165.91 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 9 | $165.91 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 40 | $165.92 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 40 | $165.93 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 3 | $165.95 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $165.97 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 6 | $166.07 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 1 | $166.07 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 1 | $166.07 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 2 | $166.07 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 7 | $166.07 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 10 | $166.04 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 44 | $166.06 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 79 | $166.06 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 1 | $166.06 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 5 | $166.19 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 2 | $166.18 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 120 | $166.15 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 40 | $166.15 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 40 | $166.15 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 30 | $166.15 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 40 | $166.15 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 40 | $166.15 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 40 | $166.15 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 80 | $166.26 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 4 | $166.23 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 40 | $166.23 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 35 | $166.12 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 7 | $166.075 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 4 | $166.00 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 2 | $165.95 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 9 | $165.97 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 10 | $165.95 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 9 | $165.95 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 47 | $165.96 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 21 | $166.00 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 5 | $165.98 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 7 | $165.96 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 9 | $165.97 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 1 | $165.97 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 1 | $165.94 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 23 | $165.89 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 57 | $165.89 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 31 | $165.88 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 1 | $165.88 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 7 | $165.76 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 8 | $165.74 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 2 | $165.74 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 27 | $165.60 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 34 | $165.62 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 29 | $165.61 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 17 | $165.61 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 10 | $165.61 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 10 | $165.58 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 6 | $165.54 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 3 | $165.57 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $165.55 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $165.55 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 47 | $165.55 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 3 | $165.55 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $165.55 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 200 | $165.57 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $165.58 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1,126 | $165.58 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 2 | $165.58 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 34 | $165.58 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 64 | $165.58 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 274 | $165.58 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $165.58 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 80 | $165.59 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 2 | $165.59 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 200 | $165.59 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 40 | $165.59 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 5 | $165.59 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 200 | $165.60 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $165.60 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 9 | $165.60 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 25 | $165.61 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 40 | $165.62 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 17 | $165.63 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 24 | $165.63 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 1 | $165.73 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 1 | $165.73 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 1 | $165.73 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 2 | $165.73 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 3 | $165.73 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 8 | $165.73 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 4 | $165.74 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 7 | $165.74 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 8 | $165.74 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 4 | $165.72 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 10 | $165.63 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 30 | $165.63 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 14 | $165.64 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 1 | $165.65 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 1 | $165.65 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 1 | $165.65 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 40 | $165.66 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 200 | $165.66 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 297 | $165.66 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 3 | $165.67 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 80 | $165.67 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 4 | $165.67 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 40 | $165.67 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 40 | $165.67 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 80 | $165.67 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 40 | $165.68 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 3 | $165.71 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 10 | $165.71 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 40 | $165.72 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 8 | $165.75 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 40 | $165.75 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 50 | $165.75 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 4 | $165.76 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 50 | $165.76 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 15 | $165.77 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 8 | $165.77 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $165.77 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 29 | $165.77 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 71 | $165.77 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 40 | $165.79 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 112 | $165.79 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 48 | $165.79 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 108 | $165.83 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 3 | $165.83 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 8 | $165.83 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 33 | $165.81 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 33 | $165.81 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 16 | $165.81 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 11 | $165.81 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 5 | $165.81 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 13 | $165.83 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 61 | $165.92 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 9 | $165.92 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 20 | $165.92 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 17 | $165.91 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 10 | $165.91 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 2 | $165.90 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 40 | $165.89 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 44 | $165.85 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 1 | $165.86 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 40 | $165.86 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 17 | $165.85 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 10 | $165.83 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 13 | $165.82 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 10 | $165.80 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 150 | $165.80 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 10 | $165.80 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 40 | $165.80 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 1 | $165.87 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 2 | $165.82 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 1 | $165.85 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 29 | $165.89 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 11 | $165.89 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 6 | $165.81 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 16 | $165.81 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 50 | $165.85 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 50 | $165.85 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 13 | $165.85 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 10 | $165.90 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 80 | $165.90 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 6 | $165.91 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 1 | $165.91 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 37 | $165.92 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 3 | $165.92 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 32 | $165.91 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 60 | $165.91 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 50 | $165.88 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 39 | $165.86 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Buy* | 1 | $165.86 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 13 | $165.82 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 17 | $165.82 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 3 | $165.87 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 1 | $165.86 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 17 | $165.84 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Buy* | 67 | $165.86 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 23 | $165.86 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 40 | $165.84 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 75 | $165.81 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 16 | $165.74 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 70 | $165.74 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 200 | $165.74 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 90 | $165.74 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 70 | $165.74 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 40 | $165.74 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 40 | $165.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 136 | $165.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 76 | $165.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $165.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 40 | $165.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $165.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1,287 | $165.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 200 | $165.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 7 | $165.76 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 80 | $165.76 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 87 | $165.77 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 5 | $165.83 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 5 | $165.83 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Unknown* | 150 | $165.88 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 65 | $165.86 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 40 | $165.86 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 120 | $165.82 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Sell* | 10 | $165.77 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Sell* | 10 | $165.78 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 80 | $165.815 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Buy* | 30 | $165.84 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 10 | $165.83 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 11 | $165.80 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 6 | $165.80 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 29 | $165.81 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 7 | $165.80 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 65 | $165.80 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 7 | $165.86 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Buy* | 170 | $165.86 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Sell* | 1 | $165.84 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 120 | $165.80 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 40 | $165.80 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 2 | $165.81 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 40 | $165.82 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 40 | $165.82 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 18 | $165.87 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 29 | $165.87 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 1 | $165.99 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Buy* | 2 | $165.99 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 1 | $165.97 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 6 | $165.96 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 11 | $165.96 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 7 | $165.96 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 20 | $165.96 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 2 | $165.96 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 16 | $165.95 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 5 | $165.95 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 100 | $165.87 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 100 | $165.91 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 29 | $165.80 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 11 | $165.80 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 53 | $165.82 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 40 | $165.82 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 41 | $165.82 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 5 | $165.88 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 200 | $165.88 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 9 | $165.68 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 13 | $165.70 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $165.68 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 200 | $165.68 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $165.68 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 60 | $165.68 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 9 | $165.68 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 3 | $165.68 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $165.70 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 13 | $165.71 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 50 | $165.73 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $165.74 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $165.73 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 80 | $165.74 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Unknown* | 18 | $165.70 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 3 | $165.66 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 200 | $165.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $165.685 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 31 | $165.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 3 | $165.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 36 | $165.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 10 | $165.67 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 200 | $165.67 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 3 | $165.69 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 120 | $165.69 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $165.70 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 3 | $165.71 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 40 | $165.71 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 2 | $165.80 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 2 | $165.80 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 3 | $165.78 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 2 | $165.80 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 2 | $165.80 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 3 | $165.79 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 2 | $165.79 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 3 | $165.78 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 6 | $165.75 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 24 | $165.75 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $165.75 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $165.75 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $165.75 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 1 | $165.82 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 6 | $165.81 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 7 | $165.81 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 7 | $165.81 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 2 | $165.81 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 7 | $165.80 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 44 | $165.76 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $165.76 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1,225 | $165.76 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 107 | $165.78 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 10 | $165.79 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 10 | $165.79 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 15 | $165.78 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 5 | $165.78 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 13 | $165.78 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 40 | $165.78 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 40 | $165.78 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $165.78 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 40 | $165.80 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 30 | $165.80 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 20 | $165.80 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 10 | $165.80 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 50 | $165.80 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 32 | $165.81 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 11 | $165.81 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 5 | $165.81 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $165.81 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 12 | $165.81 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 2 | $165.81 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $165.81 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 50 | $165.81 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 40 | $165.82 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 72 | $165.82 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 1 | $165.83 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 23 | $165.82 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 29 | $165.82 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 75 | $165.90 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 75 | $165.88 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 52 | $165.86 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Sell* | 17 | $165.85 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Sell* | 10 | $165.85 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Sell* | 100 | $165.91 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 1 | $165.92 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 109 | $166.18 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 11 | $166.18 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 2 | $166.18 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 38 | $166.18 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 2 | $166.16 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Sell* | 1 | $166.08 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Sell* | 3 | $166.08 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Buy* | 7 | $166.13 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 40 | $166.07 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 200 | $166.09 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 40 | $166.10 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 40 | $166.11 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 80 | $166.14 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 80 | $166.12 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 80 | $166.12 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 28 | $166.13 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 40 | $166.17 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 50 | $166.18 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 21 | $166.18 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 10 | $166.18 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Unknown* | 160 | $166.22 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 4 | $166.20 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 40 | $166.20 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 40 | $166.20 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 40 | $166.20 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 40 | $166.20 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 40 | $166.20 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 40 | $166.20 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 11 | $166.20 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 4 | $166.20 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 40 | $166.20 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 40 | $166.24 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 43 | $166.24 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 7 | $166.24 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 126 | $166.25 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 107 | $166.25 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 7 | $166.25 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 62 | $166.29 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 10 | $166.29 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 48 | $166.29 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 8 | $166.25 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 40 | $166.29 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 6 | $166.30 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 25 | $166.30 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 29 | $166.32 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 2 | $166.33 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Buy* | 2 | $166.41 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 26 | $166.36 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 14 | $166.36 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 21 | $166.38 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 19 | $166.38 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 40 | $166.28 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 40 | $166.28 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 128 | $166.33 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 10 | $166.35 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 2 | $166.35 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 10 | $166.35 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 183 | $166.46 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 16 | $166.46 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 95 | $166.46 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 8 | $166.46 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 1 | $166.46 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 1 | $166.46 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 49 | $166.45 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 44 | $166.44 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 122 | $166.44 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 34 | $166.44 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 19 | $166.44 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 31 | $166.44 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 32 | $166.44 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 40 | $166.40 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 160 | $166.39 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 32 | $166.38 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 40 | $166.28 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Sell* | 3 | $166.28 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Sell* | 80 | $166.28 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Sell* | 75 | $166.28 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Sell* | 80 | $166.28 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Sell* | 80 | $166.28 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Sell* | 40 | $166.28 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Sell* | 40 | $166.31 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Sell* | 3 | $166.31 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Sell* | 43 | $166.36 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 1 | $166.40 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 1 | $166.39 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 40 | $166.40 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 150 | $166.44 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 83 | $166.38 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 32 | $166.41 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 68 | $166.41 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 32 | $166.40 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 34 | $166.38 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 8 | $166.42 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 7 | $166.40 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 100 | $166.40 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 100 | $166.40 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 29 | $166.40 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 100 | $166.39 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 70 | $166.36 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 46 | $166.36 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 80 | $166.36 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 3 | $166.36 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 1 | $166.36 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 200 | $166.35 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 11 | $166.34 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 75 | $166.32 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 31 | $166.33 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 30 | $166.33 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 3 | $166.33 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 67 | $166.36 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 2 | $166.29 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 83 | $166.30 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 17 | $166.30 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 100 | $166.30 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 1 | $166.30 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 33 | $166.30 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 2 | $166.30 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 1 | $166.30 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 32 | $166.30 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 36 | $166.30 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 32 | $166.29 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 120 | $166.30 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 4 | $166.30 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 32 | $166.29 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 7 | $166.28 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 32 | $166.26 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Buy* | 10 | $166.24 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 65 | $166.26 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 32 | $166.25 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 21 | $166.25 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 4 | $166.26 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 3 | $166.26 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 3 | $166.26 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 20 | $166.26 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 21 | $166.25 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 2 | $166.24 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 24 | $166.21 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 2 | $166.21 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 90 | $166.22 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 10 | $166.21 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 3 | $166.195 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 3 | $166.23 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 22 | $166.27 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Sell* | 2 | $166.27 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Sell* | 40 | $166.28 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Sell* | 80 | $166.28 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 4 | $166.33 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 4 | $166.29 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 4 | $166.29 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 4 | $166.30 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 4 | $166.30 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 27 | $166.32 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 13 | $166.32 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 20 | $166.32 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 60 | $166.32 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 40 | $166.34 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 40 | $166.35 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 40 | $166.36 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 2 | $166.51 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 90 | $166.54 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 33 | $166.51 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 40 | $166.41 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 75 | $166.43 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 5 | $166.43 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 15 | $166.44 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 3 | $166.48 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Sell* | 5 | $166.44 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Sell* | 15 | $166.49 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Sell* | 10 | $166.50 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 10 | $166.51 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 39 | $166.54 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 1 | $166.54 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 5 | $166.52 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Sell* | 21 | $166.50 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 19 | $166.50 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Buy* | 31 | $166.50 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 4 | $166.47 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 6 | $166.47 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 1 | $166.47 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 73 | $166.47 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 11 | $166.49 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 25 | $166.49 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 84 | $166.49 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 80 | $166.49 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 80 | $166.49 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Buy* | 40 | $166.50 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 43 | $166.50 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 2 | $166.50 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 3 | $166.48 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 20 | $166.48 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 17 | $166.47 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 63 | $166.46 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 4 | $166.42 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 10 | $166.42 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 110 | $166.41 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 30 | $166.225 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 90 | $166.21 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 40 | $166.27 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Unknown* | 1 | $166.24 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Buy* | 100 | $166.22 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 40 | $166.22 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 18 | $166.22 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 29 | $166.22 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 40 | $166.15 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 40 | $166.07 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 100 | $166.10 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Buy* | 20 | $166.21 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 68 | $166.21 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 24 | $166.17 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 13 | $166.17 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 14 | $166.19 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 4 | $166.17 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 4 | $166.17 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 25 | $166.21 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 31 | $166.18 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 5 | $166.21 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 40 | $166.21 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 13 | $166.16 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 17 | $166.16 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 2 | $166.15 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 5 | $166.11 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 15 | $166.11 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 25 | $166.11 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 5 | $166.07 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 13 | $166.05 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 5 | $166.08 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 8 | $166.08 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 17 | $166.05 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 20 | $166.03 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 37 | $166.00 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 70 | $166.075 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 1 | $166.07 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 13 | $166.14 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Buy* | 1 | $166.13 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 12 | $166.14 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Buy* | 100 | $166.11 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 270 | $166.08 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 200 | $166.08 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 30 | $166.08 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 35 | $166.02 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 100 | $166.02 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 25 | $166.02 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 1 | $166.07 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 7 | $166.07 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 23 | $165.99 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 40 | $166.00 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 60 | $166.00 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 2 | $166.00 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 17 | $165.99 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 1 | $165.99 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 23 | $165.955 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 150 | $165.955 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 41 | $165.955 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 200 | $165.93 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 30 | $165.93 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 206 | $165.93 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 30 | $165.93 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 6 | $165.95 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 25 | $165.95 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 6 | $165.92 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 23 | $165.92 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 57 | $165.92 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 29 | $165.91 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 2 | $165.80 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 3 | $165.80 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 2 | $165.81 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 2 | $165.84 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 38 | $165.84 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 2 | $165.87 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 2 | $165.84 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 38 | $165.84 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 2 | $165.86 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 40 | $165.94 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 1 | $165.91 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 32 | $165.92 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 128 | $165.92 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 80 | $165.92 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 40 | $165.92 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 32 | $165.91 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 13 | $165.91 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Sell* | 8 | $170.111 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 23 | $170.16 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 21 | $170.16 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 23 | $170.23 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 40 | $170.16 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 62 | $170.24 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 21 | $170.23 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 29 | $170.23 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 22 | $170.22 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 35 | $170.16 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 5 | $170.16 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 50 | $170.22 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 150 | $170.22 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 8 | $170.10 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 40 | $170.11 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 40 | $170.11 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $170.12 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 2 | $170.12 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 29 | $170.12 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 80 | $170.11 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $170.12 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 60 | $170.21 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 100 | $170.20 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 24 | $170.18 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 24 | $170.19 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Buy* | 50 | $170.16 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Buy* | 24 | $170.14 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 6 | $170.06 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 28 | $170.05 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 500 | $170.06 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 100 | $170.07 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $170.09 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 50 | $170.10 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 3 | $170.10 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 12 | $170.10 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 2 | $170.10 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $170.10 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $170.10 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 38 | $170.10 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 12 | $170.10 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 100 | $170.10 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 40 | $170.10 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 10 | $170.11 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 50 | $170.11 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $170.12 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 2 | $170.12 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 40 | $170.14 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 5 | $170.23 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 15 | $170.20 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 1 | $170.20 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $170.24 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 300 | $170.24 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 80 | $170.25 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 15 | $170.26 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $170.27 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $170.27 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 600 | $170.28 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 50 | $170.28 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 1 | $170.32 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $170.29 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $170.30 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 3 | $170.30 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 7 | $170.30 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $170.30 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 14 | $170.33 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 26 | $170.33 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 40 | $170.34 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 2 | $170.35 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 40 | $170.35 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 40 | $170.36 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 3 | $170.37 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 40 | $170.37 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 29 | $170.47 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 46 | $170.48 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 4 | $170.48 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 3 | $170.54 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 40 | $170.54 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 3 | $170.58 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 469 | $170.58 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 31 | $170.58 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 2 | $170.65 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 1 | $170.65 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 40 | $170.65 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 40 | $170.65 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 19 | $170.65 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 1 | $170.65 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 2 | $170.63 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 40 | $170.48 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 3 | $170.52 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 80 | $170.51 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 69 | $170.455 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 20 | $170.455 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 40 | $170.455 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 40 | $170.455 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 40 | $170.45 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 17 | $170.46 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 23 | $170.46 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 20 | $170.48 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 56 | $170.55 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 17 | $170.53 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 20 | $170.48 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Unknown* | 40 | $170.52 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 5 | $170.49 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 81 | $170.50 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 100 | $170.50 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 28 | $170.56 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 16 | $170.56 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 28 | $170.56 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 40 | $170.58 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Unknown* | 40 | $170.575 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Sell* | 50 | $170.58 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Sell* | 5 | $170.52 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 159 | $170.58 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 1 | $170.58 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 1 | $170.58 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 40 | $170.615 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 1 | $170.58 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 40 | $170.58 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 10 | $170.59 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 1 | $170.63 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 1 | $170.60 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 40 | $170.65 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 100 | $170.65 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 24 | $170.81 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 1 | $170.81 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 5 | $170.83 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 1 | $170.83 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 43 | $170.83 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 3 | $170.84 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 80 | $170.84 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 76 | $170.83 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 7 | $170.83 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 83 | $170.83 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 43 | $170.83 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 43 | $170.83 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 80 | $170.78 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 40 | $170.81 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 1 | $170.80 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 28 | $170.79 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 1 | $170.79 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 30 | $170.68 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 1 | $170.68 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 77 | $170.68 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 40 | $170.68 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 3 | $170.70 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 40 | $170.70 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 3 | $170.75 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 3 | $170.75 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 8 | $170.75 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 3 | $170.85 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 40 | $170.85 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 2 | $170.69 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 200 | $170.69 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 80 | $170.65 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 130 | $170.54 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 30 | $170.54 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 240 | $170.54 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 2 | $170.56 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 24 | $170.56 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 60 | $170.54 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 40 | $170.54 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 13 | $170.50 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 24 | $170.52 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 26 | $170.50 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $170.49 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 29 | $170.49 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 40 | $170.43 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 13 | $170.41 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 19 | $170.39 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 4 | $170.38 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 15 | $170.38 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 8 | $170.36 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 5 | $170.40 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 2 | $170.40 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 27 | $170.36 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 40 | $170.36 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 2 | $170.39 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 27 | $170.39 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 2 | $170.40 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 1 | $170.40 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 1 | $170.40 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 40 | $170.41 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 2 | $170.58 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 5 | $170.58 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 20 | $170.45 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 40 | $170.45 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 80 | $170.45 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $170.48 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 8 | $170.48 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 9 | $170.50 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 2 | $170.50 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 4 | $170.50 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 2 | $170.50 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 40 | $170.52 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 30 | $170.52 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 2 | $170.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 1,400 | $170.51 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $170.57 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Buy* | 2 | $170.67 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 6 | $170.62 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 44 | $170.62 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 56 | $170.62 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 50 | $170.63 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 19 | $170.63 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 29 | $170.63 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 43 | $170.64 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 40 | $170.64 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $170.64 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 17 | $170.64 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 1 | $170.63 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 1 | $170.63 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 29 | $170.65 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 15 | $170.67 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 1 | $170.70 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 40 | $170.71 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 23 | $170.73 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 27 | $170.73 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 47 | $170.80 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 17 | $170.79 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Unknown* | 32 | $170.78 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 1 | $170.80 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 150 | $170.79 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 3 | $170.79 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 2 | $170.75 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 1 | $170.82 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 8 | $170.79 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 40 | $170.83 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 40 | $170.79 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Buy* | 34 | $170.83 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 10 | $170.80 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 25 | $170.80 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 14 | $170.85 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 1 | $170.88 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 2 | $170.88 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 50 | $170.88 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 1 | $170.90 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 2 | $170.90 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 98 | $170.97 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Unknown* | 3 | $170.97 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Unknown* | 29 | $170.97 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Unknown* | 70 | $170.97 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 50 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 25 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 40 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 321 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 30 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 40 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 30 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 20 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 9 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 3 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 60 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 3 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 8 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 3 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 13 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 685 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 37 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 77 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 97 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 20 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $171.01 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 2 | $171.01 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 44 | $171.02 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 6 | $171.02 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 50 | $171.03 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 25 | $171.02 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 69 | $171.10 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 40 | $171.23 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 2 | $171.21 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 15 | $171.06 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 18 | $171.10 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 32 | $171.10 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 2 | $171.10 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 2 | $171.10 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 40 | $171.12 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 1 | $171.12 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 2 | $171.13 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 1 | $171.13 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 2 | $171.14 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 2 | $171.16 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 38 | $171.16 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 2 | $171.16 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 3 | $171.14 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 26 | $171.15 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 29 | $171.14 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 54 | $171.15 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 5 | $171.15 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 1 | $171.15 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 64 | $171.15 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 2 | $171.15 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 7 | $171.15 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 29 | $171.15 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 3 | $171.15 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 30 | $171.15 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 31 | $171.15 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 22 | $171.15 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 108 | $171.20 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 2 | $171.21 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 100 | $171.22 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 29 | $171.20 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 25 | $171.20 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 100 | $171.21 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 2 | $171.22 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 67 | $171.18 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 2 | $171.18 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 11 | $171.18 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 50 | $171.16 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 22 | $171.19 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 40 | $171.18 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 2 | $171.20 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 80 | $171.19 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 40 | $171.20 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 3 | $171.20 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 40 | $171.22 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 40 | $171.25 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 2 | $171.25 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 2 | $171.25 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 2 | $171.25 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 1 | $171.25 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 40 | $171.285 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 50 | $171.29 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 50 | $171.29 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 3 | $171.29 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 3 | $171.38 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 1 | $171.38 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Buy* | 3 | $171.52 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 2 | $171.50 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 50 | $171.50 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 120 | $171.56 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 3 | $171.56 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 40 | $171.36 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 40 | $171.37 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 22 | $171.32 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 40 | $171.36 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 2 | $171.38 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 5 | $171.38 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 23 | $171.51 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 17 | $171.51 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 13 | $171.50 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 19 | $171.50 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 8 | $171.50 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 20 | $171.50 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 3 | $171.50 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 5 | $171.50 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 28 | $171.55 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 40 | $171.54 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 1 | $171.54 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 313 | $171.57 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 9 | $171.57 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 118 | $171.57 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 100 | $171.57 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 140 | $171.57 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 1 | $171.57 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 1 | $171.57 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 51 | $171.57 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 8 | $171.57 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 150 | $171.57 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 38 | $171.57 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 70 | $171.57 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 108 | $171.58 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 13 | $171.59 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 383 | $171.57 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 17 | $171.59 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 4 | $171.66 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 5 | $171.66 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 9 | $171.67 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Buy* | 4 | $171.80 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 12 | $171.80 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 40 | $171.69 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 11 | $171.57 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 16 | $171.77 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 3 | $171.73 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 16 | $171.73 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 16 | $171.72 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 3 | $171.71 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 16 | $171.72 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 1 | $171.70 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 59 | $171.77 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 40 | $171.62 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 40 | $171.63 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 3 | $171.65 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 40 | $171.65 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 1 | $171.73 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 87 | $171.70 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 13 | $171.73 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 59 | $171.79 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 30 | $171.73 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 10 | $171.73 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 24 | $171.90 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 24 | $171.88 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 22 | $171.91 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 2 | $171.89 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 3 | $171.85 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 89 | $171.85 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 411 | $171.85 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 14 | $171.96 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Buy* | 2 | $171.96 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 2 | $171.96 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 2 | $171.96 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 171 | $171.92 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 29 | $171.92 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 3 | $171.90 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 10 | $171.90 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 13 | $171.89 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 8 | $171.89 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 1 | $171.89 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 13 | $171.89 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 51 | $171.90 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 2 | $171.89 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 10 | $171.88 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 1 | $171.85 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 65 | $171.85 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Buy* | 2 | $171.83 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 53 | $171.71 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Buy* | 5 | $171.77 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Buy* | 5 | $171.77 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 5 | $171.54 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 1 | $171.54 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 10 | $171.63 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 29 | $171.63 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 16 | $171.67 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 21 | $171.77 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 3 | $171.64 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 2 | $171.63 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 2 | $171.63 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 1 | $171.44 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 1 | $171.41 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 5 | $171.39 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 2 | $171.39 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 99 | $171.39 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 11 | $171.39 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 108 | $171.36 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 61 | $171.38 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 64 | $171.38 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 29 | $171.36 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 10 | $171.25 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 13 | $171.23 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 1 | $171.23 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 2 | $171.23 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 58 | $171.23 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 22 | $171.23 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 1 | $171.16 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 1 | $171.16 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 18 | $171.19 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 2 | $171.22 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 498 | $171.22 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 2 | $171.22 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 100 | $171.25 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 2 | $171.29 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 7 | $171.29 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 14 | $171.29 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 14 | $171.38 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 7 | $171.34 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 22 | $171.34 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 22 | $171.34 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 6 | $171.34 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 2 | $171.29 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 2 | $171.29 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 175 | $171.29 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 25 | $171.29 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 2 | $171.30 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 1 | $171.30 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 2 | $171.33 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 8 | $171.33 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 129 | $171.37 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 66 | $171.37 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 5 | $171.37 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 6 | $171.35 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 10 | $171.35 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 1 | $171.37 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 52 | $171.37 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 5 | $171.37 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 32 | $171.37 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 11 | $171.37 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 22 | $171.39 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 107 | $171.39 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 11 | $171.55 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 17 | $171.53 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 28 | $171.40 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 2 | $171.46 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 4 | $171.41 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $171.41 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 7 | $171.46 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 13 | $171.45 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 2 | $171.41 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $171.41 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $171.41 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $171.41 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $171.41 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 28 | $171.41 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 6 | $171.42 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $171.42 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $171.42 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 2 | $171.45 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 2 | $171.45 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 2 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 7 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 3 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 25 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 5 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 5 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 2 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 500 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 5 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 50 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 75 | $171.50 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 7 | $171.63 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 7 | $171.63 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 2 | $171.51 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 30 | $171.51 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $171.55 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 39 | $171.55 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $171.55 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 38 | $171.56 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 2 | $171.56 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 3 | $171.60 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 1 | $171.60 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 87 | $171.65 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 13 | $171.65 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 80 | $171.71 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Sell* | 21 | $171.68 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 40 | $171.68 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Unknown* | 40 | $171.685 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Unknown* | 40 | $171.685 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 1 | $171.60 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 58 | $171.60 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 108 | $171.61 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 25 | $171.62 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 1 | $171.61 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 7 | $171.67 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 3 | $171.61 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 12 | $171.60 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 3 | $171.61 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 6 | $171.61 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 3 | $171.61 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 1 | $171.61 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 3 | $171.63 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 6 | $171.63 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 2 | $171.63 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 100 | $171.70 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 74 | $171.71 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 5 | $171.71 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 26 | $171.75 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 199 | $171.75 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 32 | $171.76 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 1 | $171.78 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 19 | $171.80 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 1 | $171.80 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 15 | $171.81 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 3 | $171.84 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 3 | $171.84 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 3 | $171.85 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 3 | $171.85 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 11 | $171.85 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 1 | $171.85 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 1 | $171.85 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 37 | $171.85 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 53 | $171.87 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 3 | $171.88 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 1 | $171.88 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 84 | $172.22 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 29 | $172.28 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 40 | $172.28 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 18 | $172.28 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 4 | $172.33 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 80 | $172.33 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 4 | $172.13 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 100 | $172.13 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 24 | $172.00 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 32 | $171.99 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 21 | $171.99 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 100 | $172.00 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 1 | $172.00 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 100 | $171.99 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 4 | $171.99 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 68 | $171.98 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 40 | $171.98 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 2 | $171.88 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 2 | $171.88 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 132 | $171.95 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 9 | $171.95 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 25 | $171.95 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 100 | $171.95 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 44 | $171.95 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 40 | $171.95 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 10 | $171.95 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 16 | $172.00 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 4 | $172.00 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 40 | $171.95 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 10 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 107 | $171.99 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 13 | $171.98 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 17 | $171.98 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 86 | $171.96 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $171.96 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $171.96 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $171.96 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 6 | $171.96 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 6 | $171.96 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 294 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 2 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 20 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 250 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 5 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 50 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 2 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 2 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 60 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 6 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 2 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 500 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 100 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 100 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 255 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 30 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 55 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 3 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 6 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 50 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 2 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 39 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 20 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 2 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 3 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 6 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 5 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 20 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 50 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 5 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 2 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 50 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 5 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 50 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 25 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 6 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 4 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 6 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 3 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 200 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 75 | $172.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 3 | $172.01 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 4 | $172.01 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 10 | $172.01 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 2 | $172.01 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.01 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 2 | $172.01 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 3 | $172.02 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 190 | $172.02 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 16 | $172.04 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 12 | $172.04 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 3 | $172.06 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.06 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 5 | $172.06 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 3 | $172.10 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.10 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 20 | $172.10 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 9 | $172.10 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $172.10 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 10 | $172.11 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 80 | $172.18 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 11 | $172.20 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $172.20 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $172.20 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $172.20 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 14 | $172.20 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 4 | $172.21 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 11 | $172.21 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 39 | $172.21 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 1 | $172.21 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 99 | $172.25 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 12 | $172.35 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 2 | $172.37 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 16 | $172.37 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 4 | $172.40 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 1 | $172.42 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 1 | $172.42 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 82 | $172.42 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 5 | $172.42 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 5 | $172.42 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 1 | $172.42 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 6 | $172.43 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 25 | $172.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 15 | $172.50 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 1 | $172.50 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 34 | $172.50 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 5 | $172.56 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 40 | $172.56 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 60 | $172.57 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 40 | $172.57 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 2 | $172.58 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 40 | $172.58 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 1 | $172.64 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 2 | $172.65 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 7 | $172.65 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 20 | $172.65 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 5 | $172.67 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 40 | $172.67 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 23 | $172.65 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 10 | $172.71 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Buy* | 75 | $172.885 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 83 | $172.79 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 17 | $172.80 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 5 | $172.81 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 2 | $172.89 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 4 | $172.85 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 77 | $172.85 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 7 | $172.91 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Unknown* | 100 | $173.08 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Unknown* | 29 | $173.08 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 300 | $173.04 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 20 | $173.01 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 6 | $173.00 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 4 | $173.00 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 30 | $173.00 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 2 | $172.90 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 1 | $172.90 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 3 | $172.91 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 33 | $172.87 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 40 | $172.87 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 40 | $172.87 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 40 | $172.87 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 9 | $172.87 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 9 | $172.87 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 31 | $172.87 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 20 | $172.87 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 20 | $172.87 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 15 | $172.87 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 2 | $172.87 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 15 | $172.85 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 2 | $172.87 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 2 | $172.87 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 6 | $172.87 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 107 | $172.86 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 1 | $172.86 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 63 | $172.87 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 4 | $172.87 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 12 | $172.86 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 1 | $172.86 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 12 | $172.74 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 4 | $172.87 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 22 | $172.86 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 4 | $172.82 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 19 | $172.82 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 100 | $172.88 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 18 | $172.86 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 44 | $172.87 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 125 | $172.87 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 32 | $172.87 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 40 | $172.84 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 25 | $172.83 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 100 | $172.83 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 75 | $172.82 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 100 | $172.81 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 14 | $172.81 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 100 | $172.80 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 2 | $172.80 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 4 | $172.79 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 2 | $172.78 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 100 | $172.74 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 35 | $172.71 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 5 | $172.73 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 20 | $172.75 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 22 | $172.73 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 29 | $172.73 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 75 | $172.76 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 40 | $172.92 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 32 | $172.91 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 125 | $172.91 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 105 | $172.91 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 105 | $172.89 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 105 | $172.87 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 100 | $172.81 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 54 | $172.72 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 12 | $172.72 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 2 | $172.66 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 20 | $172.66 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 2 | $172.59 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 11 | $172.59 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 29 | $172.59 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 13 | $172.60 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 80 | $172.60 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 5 | $172.62 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 85 | $172.62 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 80 | $172.61 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 5 | $172.61 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 100 | $172.63 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 75 | $172.64 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 2 | $172.66 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 40 | $172.66 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 5 | $172.66 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 80 | $172.66 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 40 | $172.94 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 2 | $172.87 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 40 | $172.81 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 31 | $172.82 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 2 | $172.85 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 2 | $172.85 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 5 | $172.85 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $172.84 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $172.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 6 | $172.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 25 | $172.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 2 | $172.84 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 2 | $172.84 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 5 | $172.85 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 13 | $172.75 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 17 | $172.75 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1 | $172.64 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 1 | $172.75 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 4 | $172.60 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 4 | $172.60 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 3 | $172.60 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 79 | $172.59 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 7 | $172.59 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 7 | $172.59 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 7 | $172.59 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 50 | $172.51 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 3 | $172.50 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 100 | $172.50 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 80 | $172.38 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 4 | $172.34 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 40 | $172.34 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 40 | $172.28 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 90 | $172.31 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 6 | $172.36 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 96 | $172.36 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 3 | $172.36 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 2 | $172.37 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 12 | $172.37 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 112 | $172.43 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 9 | $172.44 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 16 | $172.44 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 4 | $172.44 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 5 | $172.43 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 12 | $172.44 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 2 | $172.43 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 5 | $172.41 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 2 | $172.41 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 3 | $172.36 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 10 | $172.36 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 40 | $172.38 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 32 | $172.38 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 3 | $172.38 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 5 | $172.38 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 40 | $172.38 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 38 | $172.41 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 5 | $172.43 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 5 | $172.43 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 2 | $172.45 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 9 | $172.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 3 | $172.52 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 9 | $172.57 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Unknown* | 87 | $172.57 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Unknown* | 1 | $172.57 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Unknown* | 13 | $172.57 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 100 | $172.56 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 14 | $172.56 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $172.58 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 14 | $172.49 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 3 | $172.58 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 120 | $172.58 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 125 | $172.57 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 75 | $172.57 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $172.56 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $172.56 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 108 | $172.56 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 4 | $172.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 2 | $172.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 13 | $172.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 2 | $172.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $172.53 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $172.53 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $172.52 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $172.51 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 21 | $172.48 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Unknown* | 40 | $172.47 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 40 | $172.435 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 21 | $172.40 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 21 | $172.40 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 9 | $172.40 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 9 | $172.40 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 31 | $172.40 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 1 | $172.40 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 9 | $172.40 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 9 | $172.40 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 11 | $172.40 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 11 | $172.40 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 1 | $172.40 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 11 | $172.41 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 58 | $172.41 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 4 | $172.41 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 25 | $172.41 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 75 | $172.41 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 29 | $172.40 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 31 | $172.32 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 90 | $172.31 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 60 | $172.31 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 31 | $172.38 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 31 | $172.35 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 69 | $172.35 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 24 | $172.36 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 50 | $172.41 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 2 | $172.43 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 168 | $172.43 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 120 | $172.40 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 2 | $172.40 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 3 | $172.40 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 100 | $172.39 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 100 | $172.39 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 100 | $172.37 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 75 | $172.37 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 75 | $172.37 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 100 | $172.37 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 40 | $172.36 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 2 | $172.35 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 100 | $172.35 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 100 | $172.35 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 100 | $172.35 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 10 | $172.35 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 25 | $172.34 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 5 | $172.33 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 79 | $172.25 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 4 | $172.22 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $172.22 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 1 | $172.25 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 40 | $172.25 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Unknown* | 6 | $172.695 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Sell* | 40 | $172.67 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 11 | $172.68 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 5 | $172.68 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 29 | $172.69 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 44 | $172.69 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 442 | $172.80 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 10 | $172.80 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 71 | $172.86 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 13 | $172.83 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 18 | $172.85 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 15 | $172.80 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Unknown* | 32 | $172.80 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 3 | $172.78 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 40 | $172.78 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 40 | $172.78 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 40 | $172.78 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 40 | $172.78 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 40 | $172.78 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 20 | $172.78 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 40 | $172.78 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 20 | $172.78 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 40 | $172.78 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 20 | $172.78 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 40 | $172.78 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 40 | $172.78 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 75 | $172.77 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 100 | $172.77 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $172.75 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 10 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 100 | $172.71 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 54 | $172.80 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 13 | $172.76 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 17 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 296 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 23 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 108 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 5 | $172.68 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 80 | $172.70 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 1 | $172.70 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 100 | $172.71 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 5 | $172.74 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 260 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 2 | $172.77 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 10 | $172.77 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 173 | $172.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 327 | $172.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 29 | $172.80 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 21 | $172.80 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 3 | $172.89 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 40 | $172.89 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 5 | $173.25 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 1 | $173.25 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 2 | $173.16 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 3 | $173.02 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 61 | $173.02 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 13 | $173.00 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 20 | $173.02 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 31 | $173.01 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 17 | $173.00 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 40 | $173.02 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 2 | $172.92 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 13 | $172.86 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 1 | $172.83 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 18 | $172.84 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 22 | $172.84 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 6 | $172.85 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.88 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 10 | $172.91 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 7 | $172.91 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 40 | $172.92 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 40 | $172.91 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.92 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.92 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 40 | $172.92 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $172.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 40 | $172.90 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 18 | $172.97 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 6 | $172.97 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 17 | $172.99 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 34 | $172.98 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 40 | $172.99 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $172.99 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 2 | $173.00 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 100 | $173.00 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 70 | $173.00 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 10 | $173.00 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 10 | $173.00 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 19 | $173.07 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 214 | $173.05 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $173.07 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $173.05 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 35 | $173.05 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 9 | $173.06 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 9 | $173.06 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 3 | $173.06 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 6 | $173.06 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 9 | $173.06 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 6 | $173.10 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 5 | $173.10 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 10 | $173.10 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 1 | $173.10 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 10 | $173.10 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 30 | $173.21 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 4 | $173.21 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 33 | $173.11 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 7 | $173.11 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 63 | $173.25 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 17 | $173.25 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 80 | $173.21 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 40 | $173.18 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 50 | $173.18 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 40 | $173.19 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 118 | $173.21 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 1 | $173.21 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 81 | $173.21 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 5 | $173.22 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 75 | $173.22 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 10 | $173.23 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 120 | $173.25 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 120 | $173.25 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 220 | $173.30 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 80 | $173.30 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 10 | $173.30 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 1 | $173.33 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 1 | $173.33 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Buy* | 5 | $173.35 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Buy* | 35 | $173.35 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 40 | $173.31 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 9 | $173.33 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 2 | $173.39 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 15 | $173.38 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 77 | $173.39 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 8 | $173.39 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 100 | $173.39 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 15 | $173.39 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Buy* | 32 | $173.50 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 40 | $173.50 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 260 | $173.50 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 40 | $173.50 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 40 | $173.50 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 40 | $173.50 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 8 | $173.50 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 40 | $173.50 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 450 | $173.50 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 6 | $173.35 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 6 | $173.365 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 9 | $173.38 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 60 | $173.38 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 13 | $173.41 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 2 | $173.37 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 1 | $173.41 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 40 | $173.41 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 40 | $173.41 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 40 | $173.41 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 1 | $173.41 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 9 | $174.14 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 4 | $174.20 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 8 | $174.16 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Sell* | 1 | $173.97 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 1 | $173.97 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 10 | $174.00 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 11 | $174.00 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 28 | $174.00 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 50 | $174.00 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 40 | $174.00 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 146 | $174.00 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 54 | $174.00 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 40 | $174.00 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 11 | $174.00 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 99 | $174.02 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 201 | $174.00 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 25 | $174.00 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 1 | $174.01 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 1 | $174.02 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 1 | $174.01 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 40 | $174.01 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 4 | $174.05 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 6 | $174.06 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 11 | $174.06 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 13 | $174.18 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 6 | $174.30 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 2 | $174.30 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 1 | $174.30 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 40 | $174.38 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 40 | $174.38 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 32 | $174.39 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 1 | $174.38 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 40 | $174.38 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 40 | $174.38 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 40 | $174.38 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 32 | $174.39 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 12 | $174.42 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 10 | $174.43 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 2 | $174.53 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 38 | $174.53 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 13 | $174.60 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Buy* | 17 | $174.60 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 8 | $174.46 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Buy* | 2 | $174.56 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 50 | $174.56 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 4 | $174.56 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 5 | $174.60 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 40 | $174.60 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Buy* | 2 | $174.61 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 6 | $174.61 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 2 | $174.61 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 100 | $174.61 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 13 | $174.40 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 30 | $174.40 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 70 | $174.40 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 108 | $174.33 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 13 | $174.31 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 29 | $174.33 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 17 | $174.31 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 4 | $174.22 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Sell* | 1 | $174.17 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 12 | $174.17 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 14 | $174.20 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 42 | $174.18 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 2 | $174.18 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 5 | $174.18 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 15 | $174.34 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 1 | $174.21 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 31 | $174.21 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 9 | $174.21 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 32 | $174.22 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 9 | $174.22 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 9 | $174.26 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 13 | $174.37 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 2 | $174.28 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 29 | $174.38 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 17 | $174.34 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 40 | $174.30 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 40 | $174.30 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 40 | $174.18 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 40 | $174.23 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 13 | $174.30 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 5 | $174.37 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 150 | $174.27 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 184 | $174.15 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 16 | $174.15 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 5 | $174.16 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 50 | $174.00 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 6 | $173.98 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Unknown* | 108 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 88 | $174.04 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 10 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 10 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 88 | $174.08 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 7 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 13 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 22 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 25 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 50 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 4 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 30 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 2 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 2 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 2 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 40 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 100 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 17 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 3,500 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 20 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 105 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 5 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 5 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 4 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 10 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 20 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 5 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 3 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 298 | $174.00 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 30 | $174.01 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.01 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 4 | $174.01 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 2 | $174.01 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 40 | $174.05 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 40 | $174.06 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 5 | $174.06 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 2 | $174.06 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 93 | $174.06 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 40 | $174.10 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 40 | $174.13 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.15 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 40 | $174.15 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 41 | $174.17 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 30 | $174.15 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 19 | $174.15 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 1 | $174.31 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 21 | $174.23 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $174.22 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 16 | $174.22 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 2 | $174.22 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 5 | $174.22 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 21 | $174.24 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 3 | $174.24 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 3 | $174.24 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 32 | $174.24 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 1 | $174.33 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 10 | $174.32 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 20 | $174.32 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 19 | $174.32 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 3 | $174.23 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 120 | $174.23 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 60 | $174.24 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 1 | $174.39 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 3 | $174.39 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 11 | $174.39 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 9 | $174.39 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 39 | $174.38 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 1 | $174.39 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 10 | $174.39 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 7 | $174.39 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 2 | $174.39 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 18 | $174.38 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 23 | $174.38 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 23 | $174.38 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 23 | $174.38 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 30 | $174.32 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 29 | $174.38 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 22 | $174.33 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 13 | $174.32 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 3 | $174.32 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 20 | $174.32 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 2 | $174.32 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 20 | $174.32 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 31 | $174.32 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 40 | $175.155 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 40 | $175.16 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 40 | $175.27 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 59 | $175.25 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 1 | $175.25 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 40 | $175.25 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 60 | $175.24 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 1 | $175.23 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 40 | $175.24 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 100 | $175.21 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 6 | $175.09 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 60 | $175.11 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 40 | $175.16 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 6 | $175.16 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 6 | $175.16 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 6 | $175.16 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 29 | $175.19 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 1 | $175.16 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 6 | $175.16 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 6 | $175.16 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 1 | $175.19 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 27 | $175.16 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 6 | $175.16 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 6 | $175.16 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 24 | $175.16 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 76 | $175.15 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 7 | $175.15 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 7 | $175.15 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 6 | $175.15 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 6 | $175.15 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 71 | $175.20 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 29 | $175.18 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 100 | $175.16 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 6 | $175.13 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 100 | $175.11 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 8 | $175.01 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 2 | $175.00 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 2 | $175.05 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 115 | $175.01 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 6 | $175.00 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 6 | $174.99 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 6 | $174.99 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 5 | $174.75 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 18 | $174.81 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 40 | $174.81 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 1 | $174.80 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 1 | $174.81 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 1 | $174.83 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 20 | $174.80 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 29 | $174.81 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 11 | $174.81 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 40 | $174.87 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 40 | $174.87 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 100 | $175.015 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 150 | $175.015 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 100 | $175.015 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 150 | $175.015 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 100 | $174.99 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 23 | $174.93 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 17 | $175.02 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 13 | $175.02 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 2 | $174.97 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 50 | $174.98 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 107 | $174.98 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 108 | $175.05 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 29 | $175.05 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 1 | $174.85 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 40 | $174.84 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 12 | $174.84 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 8 | $174.84 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 3 | $174.87 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $174.88 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 128 | $175.00 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 2 | $174.91 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 80 | $174.95 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 12 | $174.97 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 28 | $174.97 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 300 | $175.00 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 40 | $175.00 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 40 | $175.00 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $175.19 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Sell* | 80 | $175.03 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 80 | $175.05 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 80 | $175.07 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 60 | $175.135 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 140 | $175.135 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 20 | $175.135 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 80 | $175.135 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 5 | $174.87 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 5 | $174.87 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 16 | $174.88 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 32 | $174.88 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 80 | $174.95 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 2 | $174.96 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 40 | $174.97 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 40 | $174.97 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 19 | $174.98 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 53 | $175.00 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 67 | $175.00 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 16 | $175.00 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 59 | $175.00 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 32 | $175.01 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 21 | $175.02 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 40 | $175.13 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 11 | $174.98 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 10 | $174.98 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 20 | $175.00 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 4 | $175.01 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 143 | $175.00 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 22 | $175.00 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $175.01 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 3 | $175.01 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 40 | $175.01 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 14 | $175.01 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 6 | $175.01 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 40 | $175.02 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 5 | $175.05 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 50 | $175.03 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 60 | $175.03 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 32 | $175.04 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 21 | $175.04 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 53 | $175.05 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 55 | $175.05 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 5 | $175.06 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 5 | $175.18 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 1 | $175.08 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 1 | $175.07 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 18 | $175.07 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 5 | $175.09 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 22 | $175.08 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 5 | $175.09 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 27 | $175.08 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 17 | $175.10 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 5 | $175.12 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 5 | $175.13 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 27 | $175.23 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 27 | $175.11 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 6 | $175.12 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 100 | $175.32 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 17 | $175.45 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 143 | $175.45 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 17 | $175.49 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 30 | $175.26 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 70 | $175.26 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 100 | $175.35 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 63 | $175.45 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 40 | $175.45 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 120 | $175.46 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 100 | $175.45 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 100 | $175.35 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 8 | $175.35 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Buy* | 8 | $175.27 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Buy* | 1 | $175.26 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 1 | $175.25 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 68 | $175.25 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 36 | $175.26 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 64 | $175.26 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 40 | $175.36 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 16 | $175.25 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 75 | $175.26 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 29 | $175.26 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 80 | $175.31 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 40 | $175.36 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 29 | $175.39 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 100 | $175.38 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 75 | $175.38 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 2 | $175.36 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 1 | $175.35 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 5 | $175.32 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 100 | $175.31 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 5 | $175.25 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 95 | $175.25 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 5 | $175.21 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 40 | $175.195 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 40 | $175.245 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 40 | $175.16 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 9 | $175.17 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 1 | $175.355 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 1 | $175.355 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 1 | $175.355 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 5 | $175.31 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 2 | $175.30 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 2 | $175.23 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 24 | $175.10 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 6 | $174.90 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $174.90 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 40 | $174.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $174.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 60 | $174.97 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 6 | $175.05 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 6 | $175.05 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 71 | $175.09 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 29 | $175.07 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $175.05 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 88 | $174.97 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 40 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 19 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 6 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 30 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 9 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 30 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 6 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 20 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 11 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 20 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 20 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 30 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 11 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 87 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 4 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 18 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 7 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 7 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 50 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 24 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 76 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 6 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 8 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.01 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.01 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $175.05 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 6 | $175.05 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $175.05 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 20 | $175.10 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $175.11 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.11 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 28 | $175.11 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.11 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 71 | $175.11 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 32 | $175.12 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $175.15 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.15 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $175.18 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $175.17 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 20 | $175.18 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $175.18 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $175.20 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 9 | $175.20 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $175.21 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 3 | $175.21 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 5 | $175.21 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 2 | $175.26 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 8 | $175.26 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 4 | $175.26 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 8 | $175.26 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 2 | $175.26 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 2 | $175.27 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 17 | $175.28 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $175.32 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $175.32 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $175.32 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 3 | $175.33 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 44 | $175.33 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 5 | $175.32 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $175.32 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 29 | $175.33 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $175.52 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $175.52 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 40 | $175.51 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 29 | $175.52 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $175.57 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 200 | $175.53 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 100 | $175.53 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 100 | $175.51 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 100 | $175.52 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 30 | $175.51 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 10 | $175.51 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 32 | $175.52 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 32 | $175.52 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 29 | $175.57 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 9 | $175.56 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 18 | $175.57 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 40 | $175.57 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $175.705 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $175.705 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 100 | $175.60 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 30 | $175.60 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 6 | $175.65 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 15 | $175.65 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 185 | $175.65 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 1 | $175.73 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 30 | $175.74 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 570 | $175.78 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 1 | $175.92 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 40 | $175.95 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 4 | $175.96 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 36 | $175.96 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 40 | $175.96 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 40 | $175.96 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 18 | $176.01 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 90 | $176.02 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 18 | $176.02 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 40 | $176.13 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 4 | $176.13 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 3 | $176.17 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $176.17 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $176.18 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 39 | $176.18 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $176.18 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 40 | $176.18 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 29 | $176.19 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 5 | $176.22 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $176.23 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 5 | $176.22 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 100 | $176.37 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 10 | $176.42 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 8 | $176.22 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 6 | $176.45 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 1 | $176.45 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 10 | $176.45 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 19 | $176.45 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 2 | $176.39 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 50 | $176.39 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 5 | $176.33 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 4 | $176.28 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 5 | $176.26 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 5 | $176.24 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 2 | $176.09 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 3 | $176.095 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 5 | $176.095 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 5 | $176.095 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 16 | $176.02 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 5 | $176.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 88 | $176.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $176.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $176.08 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $176.08 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 70 | $176.09 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 18 | $176.08 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 33 | $176.02 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 8 | $176.02 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 40 | $175.985 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $175.93 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $175.93 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 10 | $176.01 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 70 | $176.01 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $175.90 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $175.91 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $175.91 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $175.91 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $176.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 87 | $176.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 13 | $176.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $175.985 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 53 | $176.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $176.01 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $176.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $176.03 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $176.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $176.085 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 80 | $176.085 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $176.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $176.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 60 | $176.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 61 | $176.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 74 | $176.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 46 | $176.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 40 | $176.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 9 | $176.00 | Ordinary |
09:29:57 - 15-Dec-25 |
| Sell* | 94 | $176.00 | Ordinary |
09:29:57 - 15-Dec-25 |
| Sell* | 22 | $176.00 | Ordinary |
09:29:49 - 15-Dec-25 |
| Sell* | 78 | $176.00 | Ordinary |
09:29:49 - 15-Dec-25 |
| Sell* | 60 | $176.00 | Ordinary |
09:29:49 - 15-Dec-25 |
| Sell* | 160 | $176.00 | Ordinary |
09:29:49 - 15-Dec-25 |
| Buy* | 60 | $176.00 | Ordinary |
09:29:49 - 15-Dec-25 |
| Sell* | 100 | $176.00 | Ordinary |
09:29:49 - 15-Dec-25 |
| Sell* | 30 | $176.00 | Ordinary |
09:29:49 - 15-Dec-25 |
| Sell* | 30 | $176.00 | Ordinary |
09:29:49 - 15-Dec-25 |
| Sell* | 129 | $176.00 | Ordinary |
09:29:49 - 15-Dec-25 |
| Sell* | 30 | $176.01 | Ordinary |
09:29:49 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
09:29:45 - 15-Dec-25 |
| Buy* | 1 | $175.99 | Ordinary |
09:29:45 - 15-Dec-25 |
| Buy* | 20 | $175.96 | Ordinary |
09:29:30 - 15-Dec-25 |
| Buy* | 36 | $175.90 | Ordinary |
09:29:30 - 15-Dec-25 |
| Buy* | 32 | $175.82 | Ordinary |
09:29:30 - 15-Dec-25 |
| Buy* | 2 | $175.82 | Ordinary |
09:29:26 - 15-Dec-25 |
| Buy* | 1 | $175.82 | Ordinary |
09:28:47 - 15-Dec-25 |
| Buy* | 1 | $175.82 | Ordinary |
09:28:46 - 15-Dec-25 |
| Buy* | 1 | $175.82 | Ordinary |
09:28:45 - 15-Dec-25 |
| Buy* | 3 | $175.82 | Ordinary |
09:28:33 - 15-Dec-25 |
| Sell* | 8 | $175.35 | Ordinary |
09:28:02 - 15-Dec-25 |
| Sell* | 8 | $175.34 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 2 | $175.52 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 7 | $175.52 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 8 | $175.52 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 17 | $175.53 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 50 | $175.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 50 | $175.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 60 | $175.67 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 33 | $175.52 | Ordinary |
09:27:59 - 15-Dec-25 |
| Buy* | 1 | $175.50 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 1 | $175.40 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 3 | $175.50 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 20 | $175.50 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 10 | $175.50 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 6 | $175.70 | Ordinary |
09:27:50 - 15-Dec-25 |
| Unknown* | 6 | $175.76 | Ordinary |
09:27:48 - 15-Dec-25 |
| Buy* | 4 | $175.81 | Ordinary |
09:27:45 - 15-Dec-25 |
| Buy* | 29 | $175.81 | Ordinary |
09:27:45 - 15-Dec-25 |
| Buy* | 26 | $175.82 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 21 | $175.81 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 19 | $175.81 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 40 | $175.80 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 10 | $175.80 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 40 | $175.79 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 100 | $175.79 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 37 | $175.70 | Ordinary |
09:27:34 - 15-Dec-25 |
| Buy* | 3 | $175.69 | Ordinary |
09:27:34 - 15-Dec-25 |
| Buy* | 37 | $175.69 | Ordinary |
09:27:33 - 15-Dec-25 |
| Buy* | 3 | $175.67 | Ordinary |
09:27:33 - 15-Dec-25 |
| Sell* | 23 | $175.58 | Ordinary |
09:27:15 - 15-Dec-25 |
| Sell* | 29 | $175.54 | Ordinary |
09:27:08 - 15-Dec-25 |
| Sell* | 29 | $175.54 | Ordinary |
09:27:07 - 15-Dec-25 |
| Sell* | 2 | $175.56 | Ordinary |
09:26:45 - 15-Dec-25 |
| Sell* | 3 | $175.56 | Ordinary |
09:26:45 - 15-Dec-25 |
| Sell* | 10 | $175.56 | Ordinary |
09:26:45 - 15-Dec-25 |
| Buy* | 4 | $175.70 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 4 | $175.50 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 1 | $175.50 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 4 | $175.50 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 1 | $175.50 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 1 | $175.50 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 1 | $175.50 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 10 | $175.50 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 1 | $175.50 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 16 | $175.52 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 16 | $175.52 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 40 | $175.53 | Ordinary |
09:25:51 - 15-Dec-25 |
| Sell* | 9 | $175.68 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 1 | $175.74 | Ordinary |
09:25:46 - 15-Dec-25 |
| Buy* | 6 | $175.82 | Ordinary |
09:25:25 - 15-Dec-25 |
| Sell* | 7 | $175.52 | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 19 | $175.61 | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 21 | $175.61 | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 29 | $175.74 | Ordinary |
09:25:11 - 15-Dec-25 |
| Buy* | 2 | $175.74 | Ordinary |
09:25:11 - 15-Dec-25 |
| Buy* | 25 | $175.81 | Ordinary |
09:25:11 - 15-Dec-25 |
| Buy* | 5 | $175.80 | Ordinary |
09:25:11 - 15-Dec-25 |
| Buy* | 1 | $175.80 | Ordinary |
09:25:11 - 15-Dec-25 |
| Buy* | 5 | $175.80 | Ordinary |
09:25:11 - 15-Dec-25 |
| Buy* | 12 | $175.78 | Ordinary |
09:25:11 - 15-Dec-25 |
| Buy* | 31 | $175.77 | Ordinary |
09:25:11 - 15-Dec-25 |
| Buy* | 19 | $175.77 | Ordinary |
09:25:11 - 15-Dec-25 |
| Buy* | 21 | $175.76 | Ordinary |
09:25:11 - 15-Dec-25 |
| Buy* | 79 | $175.76 | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 1 | $175.60 | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 1 | $175.60 | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 1 | $175.60 | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 1 | $175.64 | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 1 | $175.60 | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 1 | $175.69 | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 4 | $175.69 | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 1 | $175.68 | Ordinary |
09:25:11 - 15-Dec-25 |
| Buy* | 22 | $175.77 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 7 | $175.77 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 2 | $175.71 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 8 | $175.82 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 58 | $175.74 | Ordinary |
09:24:15 - 15-Dec-25 |
| Buy* | 22 | $175.74 | Ordinary |
09:24:15 - 15-Dec-25 |
| Sell* | 26 | $175.72 | Ordinary |
09:24:12 - 15-Dec-25 |
| Sell* | 5 | $175.68 | Ordinary |
09:24:05 - 15-Dec-25 |
| Sell* | 1 | $175.69 | Ordinary |
09:24:05 - 15-Dec-25 |
| Sell* | 1 | $175.70 | Ordinary |
09:24:05 - 15-Dec-25 |
| Sell* | 1 | $175.70 | Ordinary |
09:24:05 - 15-Dec-25 |
| Sell* | 2 | $175.72 | Ordinary |
09:24:05 - 15-Dec-25 |
| Sell* | 482 | $175.79 | Ordinary |
09:24:01 - 15-Dec-25 |
| Sell* | 16 | $175.79 | Ordinary |
09:24:01 - 15-Dec-25 |
| Sell* | 2 | $175.79 | Ordinary |
09:24:01 - 15-Dec-25 |
| Sell* | 1 | $175.80 | Ordinary |
09:24:01 - 15-Dec-25 |
| Sell* | 1 | $175.80 | Ordinary |
09:24:01 - 15-Dec-25 |
| Sell* | 1 | $175.80 | Ordinary |
09:24:01 - 15-Dec-25 |
| Sell* | 3 | $175.80 | Ordinary |
09:24:01 - 15-Dec-25 |
| Sell* | 6 | $175.80 | Ordinary |
09:24:01 - 15-Dec-25 |
| Sell* | 4 | $175.80 | Ordinary |
09:24:01 - 15-Dec-25 |
| Sell* | 5 | $175.80 | Ordinary |
09:24:01 - 15-Dec-25 |
| Sell* | 5 | $175.81 | Ordinary |
09:24:01 - 15-Dec-25 |
| Sell* | 8 | $175.90 | Ordinary |
09:23:44 - 15-Dec-25 |
| Sell* | 8 | $175.90 | Ordinary |
09:23:44 - 15-Dec-25 |
| Sell* | 20 | $175.90 | Ordinary |
09:23:44 - 15-Dec-25 |
| Buy* | 390 | $176.03 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 1 | $176.00 | Ordinary |
09:23:36 - 15-Dec-25 |
| Sell* | 1 | $175.85 | Ordinary |
09:23:01 - 15-Dec-25 |
| Sell* | 1 | $175.86 | Ordinary |
09:23:01 - 15-Dec-25 |
| Sell* | 68 | $175.88 | Ordinary |
09:23:01 - 15-Dec-25 |
| Sell* | 3 | $175.88 | Ordinary |
09:23:01 - 15-Dec-25 |
| Sell* | 31 | $175.88 | Ordinary |
09:23:01 - 15-Dec-25 |
| Sell* | 5 | $175.89 | Ordinary |
09:23:01 - 15-Dec-25 |
| Sell* | 10 | $176.00 | Ordinary |
09:22:50 - 15-Dec-25 |
| Sell* | 2 | $176.00 | Ordinary |
09:22:50 - 15-Dec-25 |
| Sell* | 60 | $176.00 | Ordinary |
09:22:50 - 15-Dec-25 |
| Sell* | 140 | $176.00 | Ordinary |
09:22:46 - 15-Dec-25 |
| Sell* | 100 | $176.05 | Ordinary |
09:22:46 - 15-Dec-25 |
| Sell* | 28 | $176.05 | Ordinary |
09:22:46 - 15-Dec-25 |
| Sell* | 2 | $176.05 | Ordinary |
09:22:46 - 15-Dec-25 |
| Sell* | 4 | $176.05 | Ordinary |
09:22:46 - 15-Dec-25 |
| Sell* | 1 | $176.07 | Ordinary |
09:22:46 - 15-Dec-25 |
| Sell* | 7 | $176.07 | Ordinary |
09:22:32 - 15-Dec-25 |
| Sell* | 1 | $176.20 | Ordinary |
09:21:06 - 15-Dec-25 |
| Sell* | 134 | $176.20 | Ordinary |
09:21:06 - 15-Dec-25 |
| Sell* | 9 | $176.13 | Ordinary |
09:19:42 - 15-Dec-25 |
| Sell* | 2 | $176.15 | Ordinary |
09:19:40 - 15-Dec-25 |
| Sell* | 4 | $176.05 | Ordinary |
09:19:05 - 15-Dec-25 |
| Sell* | 1 | $176.05 | Ordinary |
09:19:03 - 15-Dec-25 |
| Sell* | 4 | $176.05 | Ordinary |
09:19:03 - 15-Dec-25 |
| Sell* | 4 | $176.05 | Ordinary |
09:19:03 - 15-Dec-25 |
| Sell* | 1 | $176.05 | Ordinary |
09:19:03 - 15-Dec-25 |
| Sell* | 1 | $176.05 | Ordinary |
09:19:03 - 15-Dec-25 |
| Sell* | 1 | $176.05 | Ordinary |
09:19:03 - 15-Dec-25 |
| Sell* | 20 | $176.06 | Ordinary |
09:18:44 - 15-Dec-25 |
| Buy* | 3 | $176.02 | Ordinary |
09:18:22 - 15-Dec-25 |
| Buy* | 4 | $176.02 | Ordinary |
09:18:20 - 15-Dec-25 |
| Buy* | 36 | $176.02 | Ordinary |
09:18:20 - 15-Dec-25 |
| Buy* | 4 | $176.02 | Ordinary |
09:18:17 - 15-Dec-25 |
| Sell* | 2 | $176.02 | Ordinary |
09:18:02 - 15-Dec-25 |
| Sell* | 1 | $176.02 | Ordinary |
09:18:02 - 15-Dec-25 |
| Buy* | 25 | $176.11 | Ordinary |
09:17:46 - 15-Dec-25 |
| Buy* | 1 | $176.11 | Ordinary |
09:17:46 - 15-Dec-25 |
| Buy* | 4 | $176.10 | Ordinary |
09:17:23 - 15-Dec-25 |
| Buy* | 2 | $176.10 | Ordinary |
09:17:23 - 15-Dec-25 |
| Buy* | 2 | $176.10 | Ordinary |
09:17:07 - 15-Dec-25 |
| Buy* | 2 | $176.10 | Ordinary |
09:17:06 - 15-Dec-25 |
| Buy* | 40 | $176.07 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 14 | $175.98 | Ordinary |
09:16:53 - 15-Dec-25 |
| Buy* | 50 | $176.00 | Ordinary |
09:16:50 - 15-Dec-25 |
| Sell* | 50 | $175.96 | Ordinary |
09:16:47 - 15-Dec-25 |
| Sell* | 1 | $175.85 | Ordinary |
09:16:19 - 15-Dec-25 |
| Sell* | 6 | $175.86 | Ordinary |
09:16:19 - 15-Dec-25 |
| Sell* | 20 | $175.85 | Ordinary |
09:15:48 - 15-Dec-25 |
| Sell* | 2 | $175.83 | Ordinary |
09:15:48 - 15-Dec-25 |
| Sell* | 4 | $175.89 | Ordinary |
09:15:42 - 15-Dec-25 |
| Sell* | 1 | $175.91 | Ordinary |
09:15:42 - 15-Dec-25 |
| Sell* | 11 | $175.95 | Ordinary |
09:15:42 - 15-Dec-25 |
| Sell* | 1 | $175.94 | Ordinary |
09:15:38 - 15-Dec-25 |
| Sell* | 50 | $175.92 | Ordinary |
09:15:05 - 15-Dec-25 |
| Sell* | 50 | $175.92 | Ordinary |
09:15:05 - 15-Dec-25 |
| Sell* | 6 | $175.91 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 20 | $175.94 | Ordinary |
09:14:31 - 15-Dec-25 |
| Sell* | 30 | $175.94 | Ordinary |
09:14:31 - 15-Dec-25 |
| Buy* | 1 | $175.90 | Ordinary |
09:14:31 - 15-Dec-25 |
| Sell* | 20 | $175.94 | Ordinary |
09:14:30 - 15-Dec-25 |
| Sell* | 30 | $175.94 | Ordinary |
09:14:30 - 15-Dec-25 |
| Sell* | 1 | $175.89 | Ordinary |
09:14:26 - 15-Dec-25 |
| Sell* | 6 | $175.90 | Ordinary |
09:14:26 - 15-Dec-25 |
| Sell* | 39 | $175.90 | Ordinary |
09:14:26 - 15-Dec-25 |
| Sell* | 1 | $175.90 | Ordinary |
09:14:26 - 15-Dec-25 |
| Buy* | 1 | $176.02 | Ordinary |
09:14:20 - 15-Dec-25 |
| Sell* | 6 | $176.00 | Ordinary |
09:13:54 - 15-Dec-25 |
| Sell* | 1 | $176.01 | Ordinary |
09:13:54 - 15-Dec-25 |
| Sell* | 1 | $176.01 | Ordinary |
09:13:54 - 15-Dec-25 |
| Sell* | 2 | $176.03 | Ordinary |
09:13:54 - 15-Dec-25 |
| Sell* | 20 | $176.08 | Ordinary |
09:13:54 - 15-Dec-25 |
| Unknown* | 100 | $176.09 | Ordinary |
09:13:54 - 15-Dec-25 |
| Unknown* | 30 | $176.09 | Ordinary |
09:13:54 - 15-Dec-25 |
| Unknown* | 30 | $176.09 | Ordinary |
09:13:54 - 15-Dec-25 |
| Unknown* | 30 | $176.09 | Ordinary |
09:13:54 - 15-Dec-25 |
| Unknown* | 30 | $176.09 | Ordinary |
09:13:54 - 15-Dec-25 |
| Buy* | 30 | $176.10 | Ordinary |
09:13:54 - 15-Dec-25 |
| Buy* | 30 | $176.10 | Ordinary |
09:13:54 - 15-Dec-25 |
| Buy* | 30 | $176.10 | Ordinary |
09:13:54 - 15-Dec-25 |
| Buy* | 30 | $176.10 | Ordinary |
09:13:54 - 15-Dec-25 |
| Buy* | 100 | $176.10 | Ordinary |
09:13:54 - 15-Dec-25 |
| Buy* | 60 | $176.10 | Ordinary |
09:13:54 - 15-Dec-25 |
| Buy* | 60 | $176.12 | Ordinary |
09:13:54 - 15-Dec-25 |
| Buy* | 100 | $176.12 | Ordinary |
09:13:54 - 15-Dec-25 |
| Buy* | 150 | $176.12 | Ordinary |
09:13:54 - 15-Dec-25 |
| Sell* | 496 | $176.10 | Ordinary |
09:13:54 - 15-Dec-25 |
| Sell* | 60 | $176.11 | Ordinary |
09:13:54 - 15-Dec-25 |
| Sell* | 100 | $176.11 | Ordinary |
09:13:54 - 15-Dec-25 |
| Sell* | 150 | $176.11 | Ordinary |
09:13:54 - 15-Dec-25 |
| Sell* | 60 | $176.12 | Ordinary |
09:13:54 - 15-Dec-25 |
| Buy* | 7 | $176.15 | Ordinary |
09:13:52 - 15-Dec-25 |
| Buy* | 14 | $176.15 | Ordinary |
09:13:52 - 15-Dec-25 |
| Buy* | 1 | $176.15 | Ordinary |
09:13:52 - 15-Dec-25 |
| Sell* | 25 | $176.16 | Ordinary |
09:13:51 - 15-Dec-25 |
| Sell* | 2 | $176.15 | Ordinary |
09:13:37 - 15-Dec-25 |
| Sell* | 1 | $176.15 | Ordinary |
09:13:37 - 15-Dec-25 |
| Buy* | 4 | $176.15 | Ordinary |
09:13:25 - 15-Dec-25 |
| Buy* | 5 | $176.20 | Ordinary |
09:13:02 - 15-Dec-25 |
| Buy* | 1 | $176.20 | Ordinary |
09:13:02 - 15-Dec-25 |
| Sell* | 5 | $176.20 | Ordinary |
09:12:16 - 15-Dec-25 |
| Sell* | 4 | $176.10 | Ordinary |
09:10:50 - 15-Dec-25 |
| Sell* | 470 | $176.10 | Ordinary |
09:10:50 - 15-Dec-25 |
| Sell* | 30 | $176.10 | Ordinary |
09:10:50 - 15-Dec-25 |
| Sell* | 4 | $176.09 | Ordinary |
09:10:50 - 15-Dec-25 |
| Buy* | 1 | $176.30 | Ordinary |
09:10:18 - 15-Dec-25 |
| Buy* | 21 | $176.31 | Ordinary |
09:10:11 - 15-Dec-25 |
| Buy* | 7 | $176.30 | Ordinary |
09:10:11 - 15-Dec-25 |
| Buy* | 36 | $176.30 | Ordinary |
09:10:11 - 15-Dec-25 |
| Buy* | 64 | $176.30 | Ordinary |
09:10:11 - 15-Dec-25 |
| Sell* | 9 | $176.25 | Ordinary |
09:10:02 - 15-Dec-25 |
| Sell* | 7 | $176.25 | Ordinary |
09:10:02 - 15-Dec-25 |
| Sell* | 7 | $176.26 | Ordinary |
09:10:02 - 15-Dec-25 |
| Sell* | 6 | $176.25 | Ordinary |
09:10:02 - 15-Dec-25 |
| Sell* | 58 | $176.25 | Ordinary |
09:10:02 - 15-Dec-25 |
| Sell* | 30 | $176.26 | Ordinary |
09:10:02 - 15-Dec-25 |
| Sell* | 7 | $176.26 | Ordinary |
09:10:02 - 15-Dec-25 |
| Buy* | 3 | $176.31 | Ordinary |
09:10:02 - 15-Dec-25 |
| Buy* | 2 | $176.31 | Ordinary |
09:10:02 - 15-Dec-25 |
| Buy* | 1 | $176.26 | Ordinary |
09:10:01 - 15-Dec-25 |
| Sell* | 155 | $176.10 | Ordinary |
09:09:21 - 15-Dec-25 |
| Sell* | 16 | $176.10 | Ordinary |
09:09:21 - 15-Dec-25 |
| Sell* | 30 | $176.10 | Ordinary |
09:09:21 - 15-Dec-25 |
| Sell* | 30 | $176.10 | Ordinary |
09:09:21 - 15-Dec-25 |
| Sell* | 250 | $176.10 | Ordinary |
09:09:21 - 15-Dec-25 |
| Sell* | 1 | $176.11 | Ordinary |
09:09:21 - 15-Dec-25 |
| Sell* | 2 | $176.11 | Ordinary |
09:09:21 - 15-Dec-25 |
| Sell* | 9 | $176.13 | Ordinary |
09:09:12 - 15-Dec-25 |
| Sell* | 1 | $176.15 | Ordinary |
09:09:06 - 15-Dec-25 |
| Buy* | 8 | $176.28 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 8 | $176.28 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 6 | $176.25 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 17 | $176.20 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 16 | $176.20 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 4 | $176.20 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 1 | $176.20 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 60 | $176.20 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 1 | $176.20 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 60 | $176.20 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 56 | $176.20 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 1 | $176.20 | Ordinary |
09:07:59 - 15-Dec-25 |
| Buy* | 1 | $176.20 | Ordinary |
09:07:59 - 15-Dec-25 |
| Buy* | 1 | $176.20 | Ordinary |
09:07:59 - 15-Dec-25 |
| Buy* | 1 | $176.20 | Ordinary |
09:07:59 - 15-Dec-25 |
| Sell* | 40 | $176.14 | Ordinary |
09:07:41 - 15-Dec-25 |
| Buy* | 40 | $176.20 | Ordinary |
09:07:39 - 15-Dec-25 |
| Buy* | 28 | $176.20 | Ordinary |
09:07:39 - 15-Dec-25 |
| Buy* | 132 | $176.20 | Ordinary |
09:07:39 - 15-Dec-25 |
| Buy* | 4 | $176.20 | Ordinary |
09:07:39 - 15-Dec-25 |
| Buy* | 40 | $176.20 | Ordinary |
09:07:39 - 15-Dec-25 |
| Buy* | 132 | $176.20 | Ordinary |
09:07:39 - 15-Dec-25 |
| Buy* | 48 | $176.19 | Ordinary |
09:07:09 - 15-Dec-25 |
| Buy* | 21 | $176.20 | Ordinary |
09:06:34 - 15-Dec-25 |
| Buy* | 28 | $176.20 | Ordinary |
09:06:34 - 15-Dec-25 |
| Buy* | 14 | $176.19 | Ordinary |
09:06:34 - 15-Dec-25 |
| Buy* | 2 | $176.19 | Ordinary |
09:06:34 - 15-Dec-25 |
| Sell* | 2 | $176.13 | Ordinary |
09:06:10 - 15-Dec-25 |
| Buy* | 2 | $176.19 | Ordinary |
09:05:37 - 15-Dec-25 |
| Buy* | 10 | $176.07 | Ordinary |
09:05:09 - 15-Dec-25 |
| Buy* | 30 | $176.06 | Ordinary |
09:05:09 - 15-Dec-25 |
| Buy* | 29 | $176.06 | Ordinary |
09:05:09 - 15-Dec-25 |
| Sell* | 1 | $176.05 | Ordinary |
09:05:09 - 15-Dec-25 |
| Sell* | 1 | $176.05 | Ordinary |
09:05:09 - 15-Dec-25 |
| Sell* | 17 | $176.06 | Ordinary |
09:05:09 - 15-Dec-25 |
| Sell* | 1 | $176.06 | Ordinary |
09:05:09 - 15-Dec-25 |
| Sell* | 2 | $176.07 | Ordinary |
09:05:09 - 15-Dec-25 |
| Buy* | 1 | $176.12 | Ordinary |
09:05:04 - 15-Dec-25 |
| Sell* | 1 | $176.10 | Ordinary |
09:04:50 - 15-Dec-25 |
| Sell* | 110 | $176.08 | Ordinary |
09:04:32 - 15-Dec-25 |
| Sell* | 50 | $176.10 | Ordinary |
09:04:32 - 15-Dec-25 |
| Buy* | 7 | $176.20 | Ordinary |
09:04:32 - 15-Dec-25 |
| Buy* | 1 | $176.20 | Ordinary |
09:04:15 - 15-Dec-25 |
| Sell* | 21 | $176.20 | Ordinary |
09:03:46 - 15-Dec-25 |
| Sell* | 9 | $176.20 | Ordinary |
09:03:46 - 15-Dec-25 |
| Sell* | 19 | $176.06 | Ordinary |
09:02:43 - 15-Dec-25 |
| Sell* | 30 | $176.07 | Ordinary |
09:02:43 - 15-Dec-25 |
| Sell* | 30 | $176.07 | Ordinary |
09:02:43 - 15-Dec-25 |
| Sell* | 30 | $176.08 | Ordinary |
09:02:43 - 15-Dec-25 |
| Sell* | 273 | $176.10 | Ordinary |
09:02:26 - 15-Dec-25 |
| Sell* | 27 | $176.10 | Ordinary |
09:02:26 - 15-Dec-25 |
| Buy* | 50 | $176.23 | Ordinary |
09:02:23 - 15-Dec-25 |
| Sell* | 34 | $176.10 | Ordinary |
09:02:16 - 15-Dec-25 |
| Sell* | 44 | $176.10 | Ordinary |
09:02:16 - 15-Dec-25 |
| Buy* | 80 | $176.10 | Ordinary |
09:02:16 - 15-Dec-25 |
| Buy* | 40 | $176.10 | Ordinary |
09:02:16 - 15-Dec-25 |
| Buy* | 60 | $176.10 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 40 | $176.10 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 60 | $176.10 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 40 | $176.10 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 1 | $176.10 | Ordinary |
09:01:49 - 15-Dec-25 |
| Buy* | 34 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 27 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 1 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 13 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 1 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 40 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 40 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 40 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 3 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 40 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 99 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 30 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 16 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 26 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 40 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 25 | $176.10 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 9 | $176.09 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 100 | $176.06 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 26 | $176.09 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 3 | $176.09 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 100 | $176.08 | Ordinary |
09:01:43 - 15-Dec-25 |
| Buy* | 7 | $176.03 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 8 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 60 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 60 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 60 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 60 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:26 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 3 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 7 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 18 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 33 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 8 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 18 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 22 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 18 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 35 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 5 | $176.00 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 1 | $176.00 | Ordinary |
09:00:43 - 15-Dec-25 |
| Buy* | 1 | $176.00 | Ordinary |
09:00:43 - 15-Dec-25 |
| Buy* | 20 | $176.00 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 1 | $176.00 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 1 | $176.00 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 40 | $176.00 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 3 | $175.99 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 2 | $176.00 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 1 | $175.99 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 1 | $176.00 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 1 | $175.99 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 1 | $176.00 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 16 | $176.00 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 2 | $175.96 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 9 | $175.95 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 5 | $175.90 | Ordinary |
08:59:55 - 15-Dec-25 |
| Buy* | 6 | $175.90 | Ordinary |
08:59:48 - 15-Dec-25 |
| Buy* | 1 | $175.94 | Ordinary |
08:59:05 - 15-Dec-25 |
| Sell* | 1 | $175.89 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 1 | $175.90 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 79 | $175.90 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 1 | $175.90 | Ordinary |
08:58:44 - 15-Dec-25 |
| Sell* | 53 | $175.92 | Ordinary |
08:58:24 - 15-Dec-25 |
| Sell* | 3 | $175.94 | Ordinary |
08:58:24 - 15-Dec-25 |
| Buy* | 8 | $175.96 | Ordinary |
08:58:12 - 15-Dec-25 |
| Sell* | 1 | $175.92 | Ordinary |
08:58:06 - 15-Dec-25 |
| Sell* | 1 | $175.92 | Ordinary |
08:58:02 - 15-Dec-25 |
| Sell* | 1 | $175.92 | Ordinary |
08:58:02 - 15-Dec-25 |
| Sell* | 1 | $175.92 | Ordinary |
08:57:57 - 15-Dec-25 |
| Sell* | 1 | $175.92 | Ordinary |
08:57:56 - 15-Dec-25 |
| Sell* | 2 | $175.92 | Ordinary |
08:57:56 - 15-Dec-25 |
| Sell* | 40 | $175.92 | Ordinary |
08:57:33 - 15-Dec-25 |
| Sell* | 1 | $175.95 | Ordinary |
08:57:33 - 15-Dec-25 |
| Sell* | 2 | $175.98 | Ordinary |
08:57:33 - 15-Dec-25 |
| Sell* | 2 | $176.00 | Ordinary |
08:57:33 - 15-Dec-25 |
| Sell* | 2 | $176.00 | Ordinary |
08:57:33 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
08:57:33 - 15-Dec-25 |
| Sell* | 4 | $176.00 | Ordinary |
08:57:33 - 15-Dec-25 |
| Sell* | 1 | $176.07 | Ordinary |
08:56:43 - 15-Dec-25 |
| Sell* | 4 | $176.05 | Ordinary |
08:56:07 - 15-Dec-25 |
| Sell* | 100 | $176.04 | Ordinary |
08:56:04 - 15-Dec-25 |
| Sell* | 5 | $176.05 | Ordinary |
08:55:36 - 15-Dec-25 |
| Sell* | 10 | $176.05 | Ordinary |
08:55:36 - 15-Dec-25 |
| Sell* | 5 | $176.05 | Ordinary |
08:55:36 - 15-Dec-25 |
| Sell* | 5 | $176.05 | Ordinary |
08:55:36 - 15-Dec-25 |
| Sell* | 16 | $176.08 | Ordinary |
08:55:36 - 15-Dec-25 |
| Sell* | 9 | $176.17 | Ordinary |
08:55:36 - 15-Dec-25 |
| Sell* | 20 | $176.17 | Ordinary |
08:55:23 - 15-Dec-25 |
| Sell* | 29 | $176.16 | Ordinary |
08:54:55 - 15-Dec-25 |
| Sell* | 2 | $176.10 | Ordinary |
08:54:36 - 15-Dec-25 |
| Buy* | 7 | $176.16 | Ordinary |
08:54:31 - 15-Dec-25 |
| Sell* | 2 | $176.20 | Ordinary |
08:54:05 - 15-Dec-25 |
| Buy* | 8 | $176.26 | Ordinary |
08:53:59 - 15-Dec-25 |
| Buy* | 8 | $176.26 | Ordinary |
08:53:37 - 15-Dec-25 |
| Buy* | 8 | $176.24 | Ordinary |
08:53:37 - 15-Dec-25 |
| Sell* | 2 | $176.20 | Ordinary |
08:53:36 - 15-Dec-25 |
| Sell* | 1 | $176.21 | Ordinary |
08:53:36 - 15-Dec-25 |
| Sell* | 3 | $176.21 | Ordinary |
08:53:36 - 15-Dec-25 |
| Buy* | 50 | $176.30 | Ordinary |
08:53:34 - 15-Dec-25 |
| Buy* | 3 | $176.31 | Ordinary |
08:53:26 - 15-Dec-25 |
| Buy* | 31 | $176.31 | Ordinary |
08:53:26 - 15-Dec-25 |
| Buy* | 2 | $176.31 | Ordinary |
08:53:26 - 15-Dec-25 |
| Buy* | 1 | $176.31 | Ordinary |
08:53:26 - 15-Dec-25 |
| Buy* | 3 | $176.31 | Ordinary |
08:53:26 - 15-Dec-25 |
| Buy* | 18 | $176.31 | Ordinary |
08:53:26 - 15-Dec-25 |
| Buy* | 21 | $176.31 | Ordinary |
08:53:26 - 15-Dec-25 |
| Buy* | 6 | $176.39 | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 15 | $176.30 | Ordinary |
08:52:52 - 15-Dec-25 |
| Sell* | 8 | $176.38 | Ordinary |
08:52:52 - 15-Dec-25 |
| Sell* | 2 | $176.38 | Ordinary |
08:52:52 - 15-Dec-25 |
| Buy* | 1 | $176.50 | Ordinary |
08:52:50 - 15-Dec-25 |
| Sell* | 2 | $176.46 | Ordinary |
08:52:16 - 15-Dec-25 |
| Sell* | 2 | $176.48 | Ordinary |
08:52:16 - 15-Dec-25 |
| Buy* | 20 | $176.50 | Ordinary |
08:52:06 - 15-Dec-25 |
| Sell* | 2 | $176.45 | Ordinary |
08:51:51 - 15-Dec-25 |
| Sell* | 29 | $176.45 | Ordinary |
08:51:37 - 15-Dec-25 |
| Sell* | 10 | $176.41 | Ordinary |
08:50:17 - 15-Dec-25 |
| Buy* | 22 | $176.55 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 29 | $176.50 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 31 | $176.50 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 2 | $176.59 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 8 | $176.59 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 1 | $176.59 | Ordinary |
08:49:13 - 15-Dec-25 |
| Sell* | 6 | $176.58 | Ordinary |
08:48:40 - 15-Dec-25 |
| Sell* | 24 | $176.58 | Ordinary |
08:48:40 - 15-Dec-25 |
| Sell* | 31 | $176.45 | Ordinary |
08:48:12 - 15-Dec-25 |
| Sell* | 2 | $176.48 | Ordinary |
08:48:04 - 15-Dec-25 |
| Buy* | 7 | $176.55 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 2 | $176.55 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 5 | $176.46 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 7 | $176.46 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 5 | $176.45 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 1 | $176.40 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 17 | $176.39 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 33 | $176.39 | Ordinary |
08:47:13 - 15-Dec-25 |
| Buy* | 10 | $176.39 | Ordinary |
08:47:10 - 15-Dec-25 |
| Buy* | 30 | $176.38 | Ordinary |
08:47:10 - 15-Dec-25 |
| Buy* | 18 | $176.38 | Ordinary |
08:47:10 - 15-Dec-25 |
| Buy* | 3 | $176.27 | Ordinary |
08:46:25 - 15-Dec-25 |
| Buy* | 6 | $176.27 | Ordinary |
08:45:47 - 15-Dec-25 |
| Buy* | 6 | $176.26 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 8 | $176.26 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 1 | $176.16 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 20 | $176.18 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 1 | $176.23 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 4 | $176.23 | Ordinary |
08:44:25 - 15-Dec-25 |
| Sell* | 42 | $176.23 | Ordinary |
08:44:25 - 15-Dec-25 |
| Buy* | 2 | $176.27 | Ordinary |
08:44:12 - 15-Dec-25 |
| Buy* | 15 | $176.31 | Ordinary |
08:43:36 - 15-Dec-25 |
| Buy* | 40 | $176.30 | Ordinary |
08:43:36 - 15-Dec-25 |
| Sell* | 2 | $176.26 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 10 | $176.27 | Ordinary |
08:43:18 - 15-Dec-25 |
| Sell* | 40 | $176.18 | Ordinary |
08:43:01 - 15-Dec-25 |
| Sell* | 40 | $176.16 | Ordinary |
08:43:01 - 15-Dec-25 |
| Buy* | 1 | $176.12 | Ordinary |
08:42:12 - 15-Dec-25 |
| Sell* | 5 | $176.10 | Ordinary |
08:42:10 - 15-Dec-25 |
| Buy* | 25 | $176.10 | Ordinary |
08:41:57 - 15-Dec-25 |
| Sell* | 10 | $176.05 | Ordinary |
08:41:31 - 15-Dec-25 |
| Sell* | 3 | $176.05 | Ordinary |
08:41:20 - 15-Dec-25 |
| Buy* | 80 | $176.00 | Ordinary |
08:41:05 - 15-Dec-25 |
| Sell* | 10 | $175.80 | Ordinary |
08:39:36 - 15-Dec-25 |
| Sell* | 7 | $175.80 | Ordinary |
08:39:32 - 15-Dec-25 |
| Sell* | 2 | $175.64 | Ordinary |
08:38:37 - 15-Dec-25 |
| Sell* | 15 | $175.60 | Ordinary |
08:38:37 - 15-Dec-25 |
| Sell* | 50 | $175.56 | Ordinary |
08:37:54 - 15-Dec-25 |
| Sell* | 2 | $175.34 | Ordinary |
08:37:53 - 15-Dec-25 |
| Sell* | 2 | $175.34 | Ordinary |
08:37:53 - 15-Dec-25 |
| Sell* | 30 | $175.43 | Ordinary |
08:37:53 - 15-Dec-25 |
| Sell* | 5 | $175.50 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 5 | $175.51 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 5 | $175.51 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 5 | $175.51 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 5 | $175.51 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 5 | $175.51 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 5 | $175.51 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 5 | $175.51 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 5 | $175.51 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 1 | $175.50 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 100 | $175.50 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 1 | $175.50 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 100 | $175.50 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 1 | $175.50 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 40 | $175.51 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 25 | $175.54 | Ordinary |
08:37:32 - 15-Dec-25 |
| Sell* | 30 | $175.53 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 1 | $175.53 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 5 | $175.55 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 100 | $175.67 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 100 | $175.68 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 5 | $175.70 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 1 | $175.70 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 1 | $175.71 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 100 | $175.74 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 8 | $175.78 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 1 | $175.80 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 5 | $176.01 | Ordinary |
08:37:18 - 15-Dec-25 |
| Buy* | 8 | $176.18 | Ordinary |
08:36:20 - 15-Dec-25 |
| Buy* | 7 | $176.18 | Ordinary |
08:36:20 - 15-Dec-25 |
| Sell* | 99 | $176.23 | Ordinary |
08:36:20 - 15-Dec-25 |
| Sell* | 28 | $176.23 | Ordinary |
08:36:20 - 15-Dec-25 |
| Sell* | 23 | $176.23 | Ordinary |
08:36:20 - 15-Dec-25 |
| Sell* | 1 | $176.18 | Ordinary |
08:36:17 - 15-Dec-25 |
| Sell* | 5 | $175.91 | Ordinary |
08:35:49 - 15-Dec-25 |
| Sell* | 100 | $175.97 | Ordinary |
08:35:47 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
08:35:47 - 15-Dec-25 |
| Sell* | 2 | $176.00 | Ordinary |
08:35:47 - 15-Dec-25 |
| Sell* | 100 | $176.01 | Ordinary |
08:35:47 - 15-Dec-25 |
| Sell* | 25 | $176.02 | Ordinary |
08:35:47 - 15-Dec-25 |
| Sell* | 1 | $176.16 | Ordinary |
08:35:43 - 15-Dec-25 |
| Sell* | 5 | $176.20 | Ordinary |
08:35:32 - 15-Dec-25 |
| Sell* | 8 | $176.30 | Ordinary |
08:35:19 - 15-Dec-25 |
| Buy* | 4 | $176.30 | Ordinary |
08:34:43 - 15-Dec-25 |
| Buy* | 1 | $176.30 | Ordinary |
08:34:43 - 15-Dec-25 |
| Buy* | 159 | $176.22 | Ordinary |
08:34:15 - 15-Dec-25 |
| Buy* | 50 | $176.22 | Ordinary |
08:34:15 - 15-Dec-25 |
| Sell* | 30 | $176.22 | Ordinary |
08:34:15 - 15-Dec-25 |
| Sell* | 40 | $176.22 | Ordinary |
08:34:15 - 15-Dec-25 |
| Sell* | 100 | $176.23 | Ordinary |
08:34:15 - 15-Dec-25 |
| Sell* | 30 | $176.24 | Ordinary |
08:34:15 - 15-Dec-25 |
| Sell* | 30 | $176.24 | Ordinary |
08:34:15 - 15-Dec-25 |
| Sell* | 30 | $176.25 | Ordinary |
08:34:15 - 15-Dec-25 |
| Sell* | 1 | $176.25 | Ordinary |
08:34:15 - 15-Dec-25 |
| Sell* | 30 | $176.26 | Ordinary |
08:34:15 - 15-Dec-25 |
| Sell* | 1 | $176.26 | Ordinary |
08:34:12 - 15-Dec-25 |
| Buy* | 36 | $176.35 | Ordinary |
08:33:38 - 15-Dec-25 |
| Buy* | 30 | $176.35 | Ordinary |
08:33:38 - 15-Dec-25 |
| Buy* | 9 | $176.35 | Ordinary |
08:33:33 - 15-Dec-25 |
| Sell* | 4 | $176.35 | Ordinary |
08:33:12 - 15-Dec-25 |
| Sell* | 30 | $176.43 | Ordinary |
08:33:07 - 15-Dec-25 |
| Sell* | 25 | $176.45 | Ordinary |
08:33:07 - 15-Dec-25 |
| Sell* | 4 | $176.54 | Ordinary |
08:32:34 - 15-Dec-25 |
| Sell* | 1 | $176.49 | Ordinary |
08:32:10 - 15-Dec-25 |
| Sell* | 28 | $176.52 | Ordinary |
08:32:10 - 15-Dec-25 |
| Buy* | 40 | $176.57 | Ordinary |
08:31:49 - 15-Dec-25 |
| Buy* | 30 | $176.55 | Ordinary |
08:31:49 - 15-Dec-25 |
| Buy* | 30 | $176.54 | Ordinary |
08:31:49 - 15-Dec-25 |
| Sell* | 18 | $176.49 | Ordinary |
08:31:42 - 15-Dec-25 |
| Sell* | 3 | $176.49 | Ordinary |
08:31:42 - 15-Dec-25 |
| Sell* | 2 | $176.49 | Ordinary |
08:31:42 - 15-Dec-25 |
| Sell* | 1 | $176.51 | Ordinary |
08:31:42 - 15-Dec-25 |
| Sell* | 9 | $176.41 | Ordinary |
08:30:22 - 15-Dec-25 |
| Sell* | 10 | $176.41 | Ordinary |
08:30:22 - 15-Dec-25 |
| Sell* | 40 | $176.41 | Ordinary |
08:30:22 - 15-Dec-25 |
| Sell* | 20 | $176.42 | Ordinary |
08:30:22 - 15-Dec-25 |
| Sell* | 30 | $176.45 | Ordinary |
08:30:22 - 15-Dec-25 |
| Buy* | 64 | $176.50 | Ordinary |
08:28:54 - 15-Dec-25 |
| Buy* | 2 | $176.50 | Ordinary |
08:28:47 - 15-Dec-25 |
| Buy* | 9 | $176.50 | Ordinary |
08:28:47 - 15-Dec-25 |
| Sell* | 1 | $176.40 | Ordinary |
08:28:35 - 15-Dec-25 |
| Buy* | 1 | $176.40 | Ordinary |
08:28:25 - 15-Dec-25 |
| Sell* | 6 | $176.39 | Ordinary |
08:28:14 - 15-Dec-25 |
| Sell* | 9 | $176.39 | Ordinary |
08:28:14 - 15-Dec-25 |
| Sell* | 26 | $176.39 | Ordinary |
08:28:14 - 15-Dec-25 |
| Sell* | 4 | $176.39 | Ordinary |
08:28:14 - 15-Dec-25 |
| Buy* | 5 | $176.38 | Ordinary |
08:28:08 - 15-Dec-25 |
| Buy* | 11 | $176.25 | Ordinary |
08:27:51 - 15-Dec-25 |
| Buy* | 105 | $176.25 | Ordinary |
08:27:51 - 15-Dec-25 |
| Buy* | 8 | $176.25 | Ordinary |
08:27:51 - 15-Dec-25 |
| Buy* | 21 | $176.25 | Ordinary |
08:27:51 - 15-Dec-25 |
| Buy* | 1 | $176.24 | Ordinary |
08:27:47 - 15-Dec-25 |
| Buy* | 10 | $176.23 | Ordinary |
08:27:45 - 15-Dec-25 |
| Buy* | 6 | $176.15 | Ordinary |
08:27:34 - 15-Dec-25 |
| Buy* | 6 | $176.15 | Ordinary |
08:27:31 - 15-Dec-25 |
| Buy* | 6 | $176.15 | Ordinary |
08:27:28 - 15-Dec-25 |
| Buy* | 7 | $176.15 | Ordinary |
08:27:26 - 15-Dec-25 |
| Buy* | 7 | $176.18 | Ordinary |
08:27:21 - 15-Dec-25 |
| Buy* | 7 | $176.19 | Ordinary |
08:27:18 - 15-Dec-25 |
| Buy* | 8 | $176.18 | Ordinary |
08:27:17 - 15-Dec-25 |
| Buy* | 8 | $176.18 | Ordinary |
08:27:15 - 15-Dec-25 |
| Buy* | 9 | $176.16 | Ordinary |
08:27:13 - 15-Dec-25 |
| Buy* | 9 | $176.16 | Ordinary |
08:27:11 - 15-Dec-25 |
| Buy* | 10 | $176.14 | Ordinary |
08:27:09 - 15-Dec-25 |
| Sell* | 1 | $176.14 | Ordinary |
08:27:01 - 15-Dec-25 |
| Buy* | 5 | $176.09 | Ordinary |
08:26:21 - 15-Dec-25 |
| Sell* | 20 | $175.86 | Ordinary |
08:25:38 - 15-Dec-25 |
| Sell* | 5 | $175.73 | Ordinary |
08:25:22 - 15-Dec-25 |
| Sell* | 95 | $175.73 | Ordinary |
08:25:20 - 15-Dec-25 |
| Sell* | 40 | $175.76 | Ordinary |
08:25:20 - 15-Dec-25 |
| Sell* | 100 | $175.76 | Ordinary |
08:25:20 - 15-Dec-25 |
| Sell* | 30 | $175.76 | Ordinary |
08:25:20 - 15-Dec-25 |
| Sell* | 15 | $175.77 | Ordinary |
08:25:20 - 15-Dec-25 |
| Sell* | 150 | $175.76 | Ordinary |
08:25:20 - 15-Dec-25 |
| Buy* | 3 | $175.85 | Ordinary |
08:25:20 - 15-Dec-25 |
| Buy* | 1 | $175.84 | Ordinary |
08:25:20 - 15-Dec-25 |
| Sell* | 100 | $175.68 | Ordinary |
08:25:12 - 15-Dec-25 |
| Buy* | 1 | $175.75 | Ordinary |
08:24:59 - 15-Dec-25 |
| Sell* | 37 | $175.55 | Ordinary |
08:24:36 - 15-Dec-25 |
| Sell* | 1 | $175.57 | Ordinary |
08:24:36 - 15-Dec-25 |
| Sell* | 30 | $175.60 | Ordinary |
08:24:36 - 15-Dec-25 |
| Sell* | 3 | $175.60 | Ordinary |
08:24:36 - 15-Dec-25 |
| Sell* | 100 | $175.77 | Ordinary |
08:23:47 - 15-Dec-25 |
| Sell* | 100 | $175.74 | Ordinary |
08:23:47 - 15-Dec-25 |
| Sell* | 15 | $175.72 | Ordinary |
08:23:47 - 15-Dec-25 |
| Sell* | 30 | $175.71 | Ordinary |
08:23:47 - 15-Dec-25 |
| Sell* | 17 | $175.62 | Ordinary |
08:23:36 - 15-Dec-25 |
| Sell* | 6 | $175.61 | Ordinary |
08:23:33 - 15-Dec-25 |
| Sell* | 3 | $175.61 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 3 | $175.61 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 3 | $175.61 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 13 | $175.61 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 30 | $175.62 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 32 | $175.62 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 8 | $175.68 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 100 | $175.70 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 30 | $175.70 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 51 | $175.70 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 30 | $175.71 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 30 | $175.71 | Ordinary |
08:23:27 - 15-Dec-25 |
| Sell* | 8 | $175.73 | Ordinary |
08:23:17 - 15-Dec-25 |
| Sell* | 6 | $175.74 | Ordinary |
08:23:17 - 15-Dec-25 |
| Sell* | 1 | $175.75 | Ordinary |
08:23:17 - 15-Dec-25 |
| Sell* | 10 | $175.75 | Ordinary |
08:23:17 - 15-Dec-25 |
| Sell* | 3 | $175.80 | Ordinary |
08:23:17 - 15-Dec-25 |
| Sell* | 15 | $175.77 | Ordinary |
08:23:15 - 15-Dec-25 |
| Sell* | 15 | $175.78 | Ordinary |
08:23:15 - 15-Dec-25 |
| Sell* | 5 | $175.83 | Ordinary |
08:23:00 - 15-Dec-25 |
| Sell* | 1 | $175.80 | Ordinary |
08:23:00 - 15-Dec-25 |
| Sell* | 1 | $175.85 | Ordinary |
08:22:55 - 15-Dec-25 |
| Sell* | 5 | $175.89 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 4 | $175.90 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 3 | $175.98 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 40 | $176.00 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 20 | $176.00 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 12 | $176.00 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 789 | $176.00 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 2 | $176.00 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 100 | $176.00 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 50 | $176.00 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 10 | $176.00 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 4 | $176.02 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 1 | $176.02 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 6 | $176.01 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 40 | $176.01 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 4 | $176.01 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 50 | $176.01 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 50 | $176.05 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 14 | $176.05 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 10 | $176.14 | Ordinary |
08:21:06 - 15-Dec-25 |
| Sell* | 10 | $176.14 | Ordinary |
08:21:06 - 15-Dec-25 |
| Sell* | 80 | $176.15 | Ordinary |
08:21:06 - 15-Dec-25 |
| Sell* | 40 | $176.15 | Ordinary |
08:21:06 - 15-Dec-25 |
| Sell* | 40 | $176.15 | Ordinary |
08:21:06 - 15-Dec-25 |
| Sell* | 1 | $176.15 | Ordinary |
08:21:06 - 15-Dec-25 |
| Sell* | 1 | $176.15 | Ordinary |
08:21:06 - 15-Dec-25 |
| Sell* | 1 | $176.16 | Ordinary |
08:20:59 - 15-Dec-25 |
| Sell* | 1 | $176.16 | Ordinary |
08:20:59 - 15-Dec-25 |
| Sell* | 2 | $176.20 | Ordinary |
08:20:59 - 15-Dec-25 |
| Sell* | 1 | $176.20 | Ordinary |
08:20:59 - 15-Dec-25 |
| Sell* | 1 | $176.20 | Ordinary |
08:20:59 - 15-Dec-25 |
| Sell* | 30 | $176.28 | Ordinary |
08:20:59 - 15-Dec-25 |
| Sell* | 30 | $176.28 | Ordinary |
08:20:59 - 15-Dec-25 |
| Sell* | 1 | $176.25 | Ordinary |
08:20:59 - 15-Dec-25 |
| Sell* | 20 | $176.25 | Ordinary |
08:20:59 - 15-Dec-25 |
| Sell* | 2 | $176.25 | Ordinary |
08:20:59 - 15-Dec-25 |
| Sell* | 30 | $176.31 | Ordinary |
08:20:55 - 15-Dec-25 |
| Sell* | 30 | $176.31 | Ordinary |
08:20:55 - 15-Dec-25 |
| Sell* | 1 | $176.30 | Ordinary |
08:20:31 - 15-Dec-25 |
| Sell* | 1 | $176.32 | Ordinary |
08:20:31 - 15-Dec-25 |
| Buy* | 26 | $176.48 | Ordinary |
08:20:04 - 15-Dec-25 |
| Buy* | 1 | $176.48 | Ordinary |
08:20:04 - 15-Dec-25 |
| Buy* | 5 | $176.48 | Ordinary |
08:20:01 - 15-Dec-25 |
| Sell* | 3 | $176.53 | Ordinary |
08:19:54 - 15-Dec-25 |
| Sell* | 20 | $176.48 | Ordinary |
08:19:39 - 15-Dec-25 |
| Sell* | 1 | $176.48 | Ordinary |
08:19:39 - 15-Dec-25 |
| Buy* | 8 | $176.52 | Ordinary |
08:19:25 - 15-Dec-25 |
| Sell* | 44 | $176.48 | Ordinary |
08:19:24 - 15-Dec-25 |
| Sell* | 73 | $176.40 | Ordinary |
08:19:17 - 15-Dec-25 |
| Sell* | 150 | $176.41 | Ordinary |
08:19:17 - 15-Dec-25 |
| Sell* | 60 | $176.41 | Ordinary |
08:19:17 - 15-Dec-25 |
| Sell* | 4 | $176.36 | Ordinary |
08:19:13 - 15-Dec-25 |
| Sell* | 100 | $176.41 | Ordinary |
08:19:13 - 15-Dec-25 |
| Sell* | 1 | $176.44 | Ordinary |
08:19:02 - 15-Dec-25 |
| Sell* | 8 | $176.48 | Ordinary |
08:19:02 - 15-Dec-25 |
| Sell* | 10 | $176.48 | Ordinary |
08:19:02 - 15-Dec-25 |
| Sell* | 59 | $176.48 | Ordinary |
08:19:02 - 15-Dec-25 |
| Sell* | 41 | $176.48 | Ordinary |
08:19:02 - 15-Dec-25 |
| Sell* | 10 | $176.50 | Ordinary |
08:18:56 - 15-Dec-25 |
| Sell* | 11 | $176.50 | Ordinary |
08:18:56 - 15-Dec-25 |
| Sell* | 1 | $176.50 | Ordinary |
08:18:56 - 15-Dec-25 |
| Sell* | 1 | $176.53 | Ordinary |
08:18:53 - 15-Dec-25 |
| Buy* | 25 | $176.61 | Ordinary |
08:17:56 - 15-Dec-25 |
| Buy* | 1 | $176.57 | Ordinary |
08:17:24 - 15-Dec-25 |
| Sell* | 10 | $176.50 | Ordinary |
08:17:15 - 15-Dec-25 |
| Sell* | 1 | $176.50 | Ordinary |
08:17:15 - 15-Dec-25 |
| Sell* | 50 | $176.50 | Ordinary |
08:17:15 - 15-Dec-25 |
| Sell* | 1 | $176.57 | Ordinary |
08:17:15 - 15-Dec-25 |
| Sell* | 4 | $176.59 | Ordinary |
08:16:59 - 15-Dec-25 |
| Buy* | 25 | $176.61 | Ordinary |
08:16:59 - 15-Dec-25 |
| Buy* | 25 | $176.61 | Ordinary |
08:16:59 - 15-Dec-25 |
| Buy* | 25 | $176.71 | Ordinary |
08:16:59 - 15-Dec-25 |
| Sell* | 30 | $176.61 | Ordinary |
08:16:59 - 15-Dec-25 |
| Sell* | 120 | $176.61 | Ordinary |
08:16:59 - 15-Dec-25 |
| Sell* | 10 | $176.71 | Ordinary |
08:16:57 - 15-Dec-25 |
| Buy* | 175 | $176.72 | Ordinary |
08:16:57 - 15-Dec-25 |
| Buy* | 2 | $176.72 | Ordinary |
08:16:57 - 15-Dec-25 |
| Sell* | 30 | $176.72 | Ordinary |
08:16:57 - 15-Dec-25 |
| Sell* | 30 | $176.72 | Ordinary |
08:16:57 - 15-Dec-25 |
| Sell* | 5 | $176.72 | Ordinary |
08:16:57 - 15-Dec-25 |
| Sell* | 30 | $176.73 | Ordinary |
08:16:57 - 15-Dec-25 |
| Sell* | 28 | $176.74 | Ordinary |
08:16:57 - 15-Dec-25 |
| Sell* | 10 | $176.89 | Ordinary |
08:16:18 - 15-Dec-25 |
| Sell* | 151 | $176.90 | Ordinary |
08:16:13 - 15-Dec-25 |
| Sell* | 17 | $176.90 | Ordinary |
08:16:13 - 15-Dec-25 |
| Sell* | 35 | $176.90 | Ordinary |
08:16:13 - 15-Dec-25 |
| Sell* | 666 | $176.90 | Ordinary |
08:16:13 - 15-Dec-25 |
| Sell* | 1 | $176.90 | Ordinary |
08:16:13 - 15-Dec-25 |
| Sell* | 1 | $176.90 | Ordinary |
08:16:13 - 15-Dec-25 |
| Sell* | 80 | $176.90 | Ordinary |
08:16:13 - 15-Dec-25 |
| Sell* | 2 | $176.90 | Ordinary |
08:16:06 - 15-Dec-25 |
| Sell* | 14 | $176.90 | Ordinary |
08:16:06 - 15-Dec-25 |
| Sell* | 75 | $176.80 | Ordinary |
08:15:56 - 15-Dec-25 |
| Sell* | 92 | $176.80 | Ordinary |
08:15:07 - 15-Dec-25 |
| Sell* | 100 | $176.80 | Ordinary |
08:15:07 - 15-Dec-25 |
| Sell* | 24 | $176.80 | Ordinary |
08:15:07 - 15-Dec-25 |
| Sell* | 1 | $176.80 | Ordinary |
08:15:07 - 15-Dec-25 |
| Buy* | 200 | $176.74 | Ordinary |
08:14:59 - 15-Dec-25 |
| Sell* | 100 | $176.74 | Ordinary |
08:14:59 - 15-Dec-25 |
| Buy* | 27 | $176.80 | Ordinary |
08:14:54 - 15-Dec-25 |
| Buy* | 200 | $176.80 | Ordinary |
08:14:54 - 15-Dec-25 |
| Buy* | 100 | $176.79 | Ordinary |
08:14:54 - 15-Dec-25 |
| Buy* | 100 | $176.78 | Ordinary |
08:14:54 - 15-Dec-25 |
| Sell* | 67 | $176.63 | Ordinary |
08:14:53 - 15-Dec-25 |
| Sell* | 81 | $176.70 | Ordinary |
08:14:24 - 15-Dec-25 |
| Sell* | 98 | $176.70 | Ordinary |
08:14:24 - 15-Dec-25 |
| Sell* | 1 | $176.70 | Ordinary |
08:14:24 - 15-Dec-25 |
| Sell* | 1 | $176.70 | Ordinary |
08:14:24 - 15-Dec-25 |
| Sell* | 2 | $176.70 | Ordinary |
08:14:20 - 15-Dec-25 |
| Sell* | 16 | $176.70 | Ordinary |
08:14:20 - 15-Dec-25 |
| Sell* | 1 | $176.70 | Ordinary |
08:14:20 - 15-Dec-25 |
| Sell* | 1 | $176.70 | Ordinary |
08:14:20 - 15-Dec-25 |
| Buy* | 30 | $176.74 | Ordinary |
08:14:04 - 15-Dec-25 |
| Buy* | 25 | $176.72 | Ordinary |
08:14:00 - 15-Dec-25 |
| Sell* | 100 | $176.71 | Ordinary |
08:13:17 - 15-Dec-25 |
| Sell* | 100 | $176.71 | Ordinary |
08:13:17 - 15-Dec-25 |
| Buy* | 4 | $176.65 | Ordinary |
08:12:54 - 15-Dec-25 |
| Sell* | 10 | $176.66 | Ordinary |
08:12:54 - 15-Dec-25 |
| Sell* | 40 | $176.64 | Ordinary |
08:12:44 - 15-Dec-25 |
| Sell* | 25 | $176.66 | Ordinary |
08:12:38 - 15-Dec-25 |
| Buy* | 2 | $176.79 | Ordinary |
08:11:53 - 15-Dec-25 |
| Sell* | 3 | $176.75 | Ordinary |
08:11:19 - 15-Dec-25 |
| Sell* | 1 | $176.54 | Ordinary |
08:10:38 - 15-Dec-25 |
| Sell* | 19 | $176.50 | Ordinary |
08:09:56 - 15-Dec-25 |
| Sell* | 40 | $176.50 | Ordinary |
08:09:56 - 15-Dec-25 |
| Sell* | 100 | $176.50 | Ordinary |
08:09:56 - 15-Dec-25 |
| Sell* | 18 | $176.52 | Ordinary |
08:09:24 - 15-Dec-25 |
| Sell* | 2 | $176.46 | Ordinary |
08:09:17 - 15-Dec-25 |
| Sell* | 28 | $176.52 | Ordinary |
08:08:42 - 15-Dec-25 |
| Sell* | 1 | $176.59 | Ordinary |
08:08:42 - 15-Dec-25 |
| Sell* | 14 | $176.60 | Ordinary |
08:08:42 - 15-Dec-25 |
| Sell* | 6 | $176.66 | Ordinary |
08:08:37 - 15-Dec-25 |
| Sell* | 1 | $176.66 | Ordinary |
08:08:34 - 15-Dec-25 |
| Buy* | 5 | $176.95 | Ordinary |
08:08:00 - 15-Dec-25 |
| Buy* | 3 | $176.90 | Ordinary |
08:08:00 - 15-Dec-25 |
| Buy* | 240 | $176.90 | Ordinary |
08:08:00 - 15-Dec-25 |
| Buy* | 21 | $176.84 | Ordinary |
08:08:00 - 15-Dec-25 |
| Buy* | 20 | $176.84 | Ordinary |
08:08:00 - 15-Dec-25 |
| Buy* | 1 | $176.84 | Ordinary |
08:08:00 - 15-Dec-25 |
| Buy* | 17 | $176.66 | Ordinary |
08:07:37 - 15-Dec-25 |
| Sell* | 10 | $176.66 | Ordinary |
08:07:37 - 15-Dec-25 |
| Sell* | 1 | $176.70 | Ordinary |
08:07:34 - 15-Dec-25 |
| Sell* | 11 | $176.60 | Ordinary |
08:06:51 - 15-Dec-25 |
| Sell* | 10 | $176.66 | Ordinary |
08:06:51 - 15-Dec-25 |
| Buy* | 2 | $176.65 | Ordinary |
08:06:40 - 15-Dec-25 |
| Buy* | 11 | $176.60 | Ordinary |
08:06:31 - 15-Dec-25 |
| Buy* | 1 | $176.60 | Ordinary |
08:06:31 - 15-Dec-25 |
| Sell* | 491 | $176.50 | Ordinary |
08:06:23 - 15-Dec-25 |
| Sell* | 9 | $176.50 | Ordinary |
08:06:23 - 15-Dec-25 |
| Sell* | 478 | $176.50 | Ordinary |
08:06:23 - 15-Dec-25 |
| Sell* | 22 | $176.50 | Ordinary |
08:06:23 - 15-Dec-25 |
| Buy* | 29 | $176.40 | Ordinary |
08:06:22 - 15-Dec-25 |
| Buy* | 16 | $176.40 | Ordinary |
08:06:22 - 15-Dec-25 |
| Buy* | 1 | $176.40 | Ordinary |
08:06:22 - 15-Dec-25 |
| Sell* | 10 | $176.40 | Ordinary |
08:06:22 - 15-Dec-25 |
| Sell* | 30 | $176.44 | Ordinary |
08:06:22 - 15-Dec-25 |
| Sell* | 20 | $176.50 | Ordinary |
08:06:22 - 15-Dec-25 |
| Sell* | 17 | $176.50 | Ordinary |
08:06:22 - 15-Dec-25 |
| Sell* | 100 | $176.50 | Ordinary |
08:06:22 - 15-Dec-25 |
| Sell* | 15 | $176.50 | Ordinary |
08:06:19 - 15-Dec-25 |
| Buy* | 1 | $176.59 | Ordinary |
08:05:56 - 15-Dec-25 |
| Sell* | 5 | $176.40 | Ordinary |
08:05:48 - 15-Dec-25 |
| Sell* | 40 | $176.41 | Ordinary |
08:05:48 - 15-Dec-25 |
| Sell* | 10 | $176.40 | Ordinary |
08:05:48 - 15-Dec-25 |
| Sell* | 2 | $176.40 | Ordinary |
08:05:48 - 15-Dec-25 |
| Sell* | 40 | $176.41 | Ordinary |
08:05:48 - 15-Dec-25 |
| Sell* | 1 | $176.43 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 60 | $176.45 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 1 | $176.45 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 1 | $176.45 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 40 | $176.46 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 20 | $176.50 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 1 | $176.50 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 11 | $176.50 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 20 | $176.51 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 30 | $176.55 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 6 | $176.55 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 30 | $176.56 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 237 | $176.63 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 5 | $176.63 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 1 | $176.77 | Ordinary |
08:04:17 - 15-Dec-25 |
| Sell* | 1 | $176.64 | Ordinary |
08:03:28 - 15-Dec-25 |
| Sell* | 28 | $176.77 | Ordinary |
08:03:17 - 15-Dec-25 |
| Sell* | 22 | $176.77 | Ordinary |
08:03:17 - 15-Dec-25 |
| Sell* | 30 | $176.62 | Ordinary |
08:02:59 - 15-Dec-25 |
| Sell* | 16 | $176.70 | Ordinary |
08:00:57 - 15-Dec-25 |
| Sell* | 9 | $176.70 | Ordinary |
08:00:57 - 15-Dec-25 |
| Sell* | 4 | $176.68 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 1 | $176.70 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 15 | $176.71 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 5 | $176.77 | Ordinary |
07:59:40 - 15-Dec-25 |
| Sell* | 1 | $176.71 | Ordinary |
07:59:38 - 15-Dec-25 |
| Sell* | 7 | $176.72 | Ordinary |
07:59:24 - 15-Dec-25 |
| Buy* | 1 | $176.73 | Ordinary |
07:58:17 - 15-Dec-25 |
| Buy* | 10 | $176.73 | Ordinary |
07:58:17 - 15-Dec-25 |
| Buy* | 3 | $176.73 | Ordinary |
07:58:17 - 15-Dec-25 |
| Sell* | 2 | $176.71 | Ordinary |
07:57:43 - 15-Dec-25 |
| Buy* | 25 | $176.84 | Ordinary |
07:56:56 - 15-Dec-25 |
| Buy* | 25 | $176.82 | Ordinary |
07:56:54 - 15-Dec-25 |
| Buy* | 2 | $176.81 | Ordinary |
07:56:50 - 15-Dec-25 |
| Sell* | 1 | $176.80 | Ordinary |
07:56:02 - 15-Dec-25 |
| Buy* | 3 | $176.80 | Ordinary |
07:55:56 - 15-Dec-25 |
| Sell* | 2 | $176.75 | Ordinary |
07:55:30 - 15-Dec-25 |
| Sell* | 2 | $176.75 | Ordinary |
07:55:30 - 15-Dec-25 |
| Buy* | 18 | $176.80 | Ordinary |
07:54:57 - 15-Dec-25 |
| Buy* | 4 | $176.80 | Ordinary |
07:54:57 - 15-Dec-25 |
| Buy* | 1 | $176.80 | Ordinary |
07:54:57 - 15-Dec-25 |
| Buy* | 2 | $176.775 | Ordinary |
07:54:51 - 15-Dec-25 |
| Buy* | 1 | $176.79 | Ordinary |
07:54:13 - 15-Dec-25 |
| Buy* | 1 | $176.79 | Ordinary |
07:53:55 - 15-Dec-25 |
| Buy* | 2 | $176.76 | Ordinary |
07:52:53 - 15-Dec-25 |
| Buy* | 1 | $176.76 | Ordinary |
07:52:53 - 15-Dec-25 |
| Sell* | 40 | $176.80 | Ordinary |
07:52:39 - 15-Dec-25 |
| Sell* | 13 | $176.80 | Ordinary |
07:52:39 - 15-Dec-25 |
| Sell* | 28 | $176.80 | Ordinary |
07:52:06 - 15-Dec-25 |
| Buy* | 2 | $176.76 | Ordinary |
07:51:39 - 15-Dec-25 |
| Buy* | 1 | $176.76 | Ordinary |
07:51:39 - 15-Dec-25 |
| Sell* | 2 | $176.76 | Ordinary |
07:51:39 - 15-Dec-25 |
| Sell* | 6 | $176.75 | Ordinary |
07:50:22 - 15-Dec-25 |
| Sell* | 20 | $176.75 | Ordinary |
07:50:22 - 15-Dec-25 |
| Sell* | 2 | $176.75 | Ordinary |
07:50:22 - 15-Dec-25 |
| Buy* | 10 | $176.75 | Ordinary |
07:50:21 - 15-Dec-25 |
| Sell* | 5 | $176.73 | Ordinary |
07:49:55 - 15-Dec-25 |
| Sell* | 1 | $176.80 | Ordinary |
07:48:49 - 15-Dec-25 |
| Buy* | 4 | $176.85 | Ordinary |
07:47:58 - 15-Dec-25 |
| Sell* | 1 | $176.86 | Ordinary |
07:46:58 - 15-Dec-25 |
| Sell* | 1 | $176.86 | Ordinary |
07:46:47 - 15-Dec-25 |
| Sell* | 58 | $176.75 | Ordinary |
07:46:02 - 15-Dec-25 |
| Sell* | 15 | $176.83 | Ordinary |
07:46:02 - 15-Dec-25 |
| Sell* | 249 | $177.00 | Ordinary |
07:44:53 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
07:44:53 - 15-Dec-25 |
| Sell* | 22 | $177.05 | Ordinary |
07:44:35 - 15-Dec-25 |
| Sell* | 13 | $177.01 | Ordinary |
07:44:35 - 15-Dec-25 |
| Sell* | 4 | $177.01 | Ordinary |
07:44:35 - 15-Dec-25 |
| Sell* | 38 | $177.03 | Ordinary |
07:44:33 - 15-Dec-25 |
| Sell* | 2 | $177.03 | Ordinary |
07:44:33 - 15-Dec-25 |
| Buy* | 26 | $177.10 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 1 | $177.07 | Ordinary |
07:44:22 - 15-Dec-25 |
| Buy* | 41 | $177.10 | Ordinary |
07:44:17 - 15-Dec-25 |
| Sell* | 48 | $177.06 | Ordinary |
07:44:04 - 15-Dec-25 |
| Sell* | 30 | $177.06 | Ordinary |
07:44:04 - 15-Dec-25 |
| Sell* | 16 | $177.06 | Ordinary |
07:44:04 - 15-Dec-25 |
| Sell* | 29 | $177.06 | Ordinary |
07:44:04 - 15-Dec-25 |
| Sell* | 23 | $177.06 | Ordinary |
07:44:04 - 15-Dec-25 |
| Sell* | 16 | $177.06 | Ordinary |
07:44:04 - 15-Dec-25 |
| Buy* | 4 | $177.10 | Ordinary |
07:44:00 - 15-Dec-25 |
| Buy* | 4 | $177.10 | Ordinary |
07:44:00 - 15-Dec-25 |
| Buy* | 4 | $177.09 | Ordinary |
07:44:00 - 15-Dec-25 |
| Buy* | 20 | $177.03 | Ordinary |
07:43:48 - 15-Dec-25 |
| Sell* | 30 | $176.99 | Ordinary |
07:43:38 - 15-Dec-25 |
| Sell* | 20 | $176.99 | Ordinary |
07:43:25 - 15-Dec-25 |
| Buy* | 4 | $177.00 | Ordinary |
07:43:25 - 15-Dec-25 |
| Buy* | 1 | $177.00 | Ordinary |
07:43:25 - 15-Dec-25 |
| Buy* | 30 | $177.00 | Ordinary |
07:43:21 - 15-Dec-25 |
| Buy* | 10 | $177.00 | Ordinary |
07:43:21 - 15-Dec-25 |
| Unknown* | 4 | $176.94 | Ordinary |
07:43:16 - 15-Dec-25 |
| Unknown* | 4 | $176.94 | Ordinary |
07:43:16 - 15-Dec-25 |
| Unknown* | 4 | $176.94 | Ordinary |
07:43:16 - 15-Dec-25 |
| Unknown* | 4 | $176.94 | Ordinary |
07:43:16 - 15-Dec-25 |
| Buy* | 4 | $176.85 | Ordinary |
07:42:22 - 15-Dec-25 |
| Buy* | 3 | $176.85 | Ordinary |
07:42:22 - 15-Dec-25 |
| Buy* | 3 | $176.85 | Ordinary |
07:42:22 - 15-Dec-25 |
| Sell* | 10 | $176.83 | Ordinary |
07:42:22 - 15-Dec-25 |
| Sell* | 6 | $176.76 | Ordinary |
07:42:16 - 15-Dec-25 |
| Sell* | 2 | $176.76 | Ordinary |
07:42:16 - 15-Dec-25 |
| Sell* | 12 | $176.77 | Ordinary |
07:42:14 - 15-Dec-25 |
| Sell* | 30 | $176.78 | Ordinary |
07:42:14 - 15-Dec-25 |
| Buy* | 4 | $176.80 | Ordinary |
07:42:13 - 15-Dec-25 |
| Buy* | 1 | $176.80 | Ordinary |
07:42:03 - 15-Dec-25 |
| Buy* | 1 | $176.80 | Ordinary |
07:42:03 - 15-Dec-25 |
| Buy* | 1 | $176.80 | Ordinary |
07:42:03 - 15-Dec-25 |
| Buy* | 2 | $176.80 | Ordinary |
07:42:03 - 15-Dec-25 |
| Buy* | 4 | $176.80 | Ordinary |
07:42:03 - 15-Dec-25 |
| Buy* | 3 | $176.795 | Ordinary |
07:42:03 - 15-Dec-25 |
| Buy* | 1 | $176.795 | Ordinary |
07:42:03 - 15-Dec-25 |
| Sell* | 4 | $176.75 | Ordinary |
07:41:48 - 15-Dec-25 |
| Sell* | 14 | $176.75 | Ordinary |
07:41:48 - 15-Dec-25 |
| Sell* | 5 | $176.75 | Ordinary |
07:41:48 - 15-Dec-25 |
| Sell* | 18 | $176.75 | Ordinary |
07:41:48 - 15-Dec-25 |
| Buy* | 2 | $176.80 | Ordinary |
07:41:40 - 15-Dec-25 |
| Sell* | 50 | $176.77 | Ordinary |
07:40:47 - 15-Dec-25 |
| Sell* | 50 | $176.77 | Ordinary |
07:40:47 - 15-Dec-25 |
| Sell* | 1 | $176.73 | Ordinary |
07:39:50 - 15-Dec-25 |
| Sell* | 10 | $176.85 | Ordinary |
07:39:45 - 15-Dec-25 |
| Buy* | 1 | $176.88 | Ordinary |
07:39:25 - 15-Dec-25 |
| Buy* | 5 | $176.78 | Ordinary |
07:39:02 - 15-Dec-25 |
| Buy* | 2 | $176.81 | Ordinary |
07:39:02 - 15-Dec-25 |
| Sell* | 1 | $176.73 | Ordinary |
07:37:10 - 15-Dec-25 |
| Buy* | 4 | $176.71 | Ordinary |
07:37:00 - 15-Dec-25 |
| Sell* | 18 | $176.75 | Ordinary |
07:36:12 - 15-Dec-25 |
| Sell* | 2 | $176.75 | Ordinary |
07:36:12 - 15-Dec-25 |
| Sell* | 1 | $176.70 | Ordinary |
07:36:01 - 15-Dec-25 |
| Sell* | 1 | $176.77 | Ordinary |
07:35:35 - 15-Dec-25 |
| Buy* | 15 | $176.77 | Ordinary |
07:35:11 - 15-Dec-25 |
| Buy* | 1 | $176.73 | Ordinary |
07:35:00 - 15-Dec-25 |
| Buy* | 3 | $176.56 | Ordinary |
07:34:59 - 15-Dec-25 |
| Sell* | 30 | $176.67 | Ordinary |
07:34:20 - 15-Dec-25 |
| Sell* | 1 | $176.56 | Ordinary |
07:34:02 - 15-Dec-25 |
| Sell* | 3 | $176.57 | Ordinary |
07:33:19 - 15-Dec-25 |
| Sell* | 4 | $176.57 | Ordinary |
07:33:19 - 15-Dec-25 |
| Sell* | 15 | $176.51 | Ordinary |
07:32:42 - 15-Dec-25 |
| Sell* | 1 | $176.46 | Ordinary |
07:32:39 - 15-Dec-25 |
| Sell* | 4 | $176.51 | Ordinary |
07:31:41 - 15-Dec-25 |
| Sell* | 4 | $176.51 | Ordinary |
07:31:41 - 15-Dec-25 |
| Buy* | 20 | $176.45 | Ordinary |
07:31:03 - 15-Dec-25 |
| Buy* | 4 | $176.41 | Ordinary |
07:31:02 - 15-Dec-25 |
| Buy* | 1 | $176.40 | Ordinary |
07:30:49 - 15-Dec-25 |
| Buy* | 1 | $176.40 | Ordinary |
07:30:40 - 15-Dec-25 |
| Buy* | 1 | $176.40 | Ordinary |
07:30:26 - 15-Dec-25 |
| Buy* | 23 | $176.40 | Ordinary |
07:30:26 - 15-Dec-25 |
| Buy* | 1 | $176.40 | Ordinary |
07:30:26 - 15-Dec-25 |
| Buy* | 1 | $176.40 | Ordinary |
07:30:26 - 15-Dec-25 |
| Buy* | 10 | $176.34 | Ordinary |
07:29:03 - 15-Dec-25 |
| Sell* | 3 | $176.30 | Ordinary |
07:28:48 - 15-Dec-25 |
| Buy* | 4 | $176.38 | Ordinary |
07:27:34 - 15-Dec-25 |
| Buy* | 6 | $176.37 | Ordinary |
07:27:11 - 15-Dec-25 |
| Buy* | 10 | $176.38 | Ordinary |
07:27:11 - 15-Dec-25 |
| Buy* | 5 | $176.38 | Ordinary |
07:27:11 - 15-Dec-25 |
| Buy* | 40 | $176.37 | Ordinary |
07:27:11 - 15-Dec-25 |
| Buy* | 10 | $176.37 | Ordinary |
07:27:11 - 15-Dec-25 |
| Buy* | 4 | $176.35 | Ordinary |
07:27:11 - 15-Dec-25 |
| Sell* | 108 | $176.35 | Ordinary |
07:27:01 - 15-Dec-25 |
| Sell* | 1 | $176.35 | Ordinary |
07:27:01 - 15-Dec-25 |
| Sell* | 40 | $176.35 | Ordinary |
07:27:01 - 15-Dec-25 |
| Sell* | 2 | $176.35 | Ordinary |
07:26:51 - 15-Dec-25 |
| Sell* | 20 | $176.36 | Ordinary |
07:26:50 - 15-Dec-25 |
| Buy* | 1 | $176.40 | Ordinary |
07:26:47 - 15-Dec-25 |
| Buy* | 20 | $176.39 | Ordinary |
07:26:45 - 15-Dec-25 |
| Buy* | 30 | $176.39 | Ordinary |
07:26:45 - 15-Dec-25 |
| Buy* | 10 | $176.45 | Ordinary |
07:26:25 - 15-Dec-25 |
| Buy* | 1 | $176.40 | Ordinary |
07:26:25 - 15-Dec-25 |
| Buy* | 1 | $176.37 | Ordinary |
07:26:06 - 15-Dec-25 |
| Buy* | 1 | $176.40 | Ordinary |
07:25:14 - 15-Dec-25 |
| Buy* | 4 | $176.39 | Ordinary |
07:25:14 - 15-Dec-25 |
| Sell* | 48 | $176.27 | Ordinary |
07:24:39 - 15-Dec-25 |
| Sell* | 88 | $176.36 | Ordinary |
07:24:21 - 15-Dec-25 |
| Sell* | 12 | $176.36 | Ordinary |
07:24:21 - 15-Dec-25 |
| Buy* | 2 | $176.40 | Ordinary |
07:24:16 - 15-Dec-25 |
| Buy* | 1 | $176.30 | Ordinary |
07:24:08 - 15-Dec-25 |
| Buy* | 6 | $176.34 | Ordinary |
07:24:06 - 15-Dec-25 |
| Buy* | 7 | $176.34 | Ordinary |
07:24:06 - 15-Dec-25 |
| Buy* | 27 | $176.32 | Ordinary |
07:24:06 - 15-Dec-25 |
| Buy* | 3 | $176.32 | Ordinary |
07:24:06 - 15-Dec-25 |
| Buy* | 4 | $176.30 | Ordinary |
07:24:06 - 15-Dec-25 |
| Sell* | 10 | $176.24 | Ordinary |
07:22:04 - 15-Dec-25 |
| Sell* | 30 | $176.25 | Ordinary |
07:22:04 - 15-Dec-25 |
| Sell* | 82 | $176.28 | Ordinary |
07:21:41 - 15-Dec-25 |
| Sell* | 18 | $176.28 | Ordinary |
07:21:41 - 15-Dec-25 |
| Buy* | 5 | $176.28 | Ordinary |
07:20:23 - 15-Dec-25 |
| Sell* | 10 | $176.20 | Ordinary |
07:19:27 - 15-Dec-25 |
| Sell* | 10 | $176.20 | Ordinary |
07:19:27 - 15-Dec-25 |
| Sell* | 10 | $176.27 | Ordinary |
07:19:02 - 15-Dec-25 |
| Sell* | 1 | $176.21 | Ordinary |
07:17:22 - 15-Dec-25 |
| Sell* | 5 | $176.30 | Ordinary |
07:17:20 - 15-Dec-25 |
| Buy* | 1 | $176.30 | Ordinary |
07:16:38 - 15-Dec-25 |
| Sell* | 1 | $176.34 | Ordinary |
07:16:22 - 15-Dec-25 |
| Buy* | 34 | $176.34 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 1 | $176.34 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 1 | $176.34 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 40 | $176.34 | Ordinary |
07:16:01 - 15-Dec-25 |
| Sell* | 5 | $176.17 | Ordinary |
07:15:23 - 15-Dec-25 |
| Sell* | 30 | $176.18 | Ordinary |
07:15:23 - 15-Dec-25 |
| Sell* | 60 | $176.18 | Ordinary |
07:15:23 - 15-Dec-25 |
| Sell* | 30 | $176.22 | Ordinary |
07:15:23 - 15-Dec-25 |
| Sell* | 30 | $176.22 | Ordinary |
07:15:23 - 15-Dec-25 |
| Sell* | 1 | $176.10 | Ordinary |
07:14:50 - 15-Dec-25 |
| Sell* | 5 | $176.10 | Ordinary |
07:14:00 - 15-Dec-25 |
| Sell* | 4 | $176.10 | Ordinary |
07:14:00 - 15-Dec-25 |
| Sell* | 1 | $176.10 | Ordinary |
07:14:00 - 15-Dec-25 |
| Sell* | 2 | $176.14 | Ordinary |
07:14:00 - 15-Dec-25 |
| Sell* | 100 | $176.16 | Ordinary |
07:14:00 - 15-Dec-25 |
| Sell* | 1 | $176.19 | Ordinary |
07:13:04 - 15-Dec-25 |
| Sell* | 13 | $176.16 | Ordinary |
07:12:18 - 15-Dec-25 |
| Sell* | 1 | $176.16 | Ordinary |
07:12:18 - 15-Dec-25 |
| Sell* | 5 | $176.20 | Ordinary |
07:12:14 - 15-Dec-25 |
| Buy* | 4 | $176.16 | Ordinary |
07:11:47 - 15-Dec-25 |
| Buy* | 1 | $176.16 | Ordinary |
07:11:47 - 15-Dec-25 |
| Sell* | 17 | $176.10 | Ordinary |
07:11:47 - 15-Dec-25 |
| Sell* | 2 | $176.07 | Ordinary |
07:11:08 - 15-Dec-25 |
| Sell* | 3 | $176.07 | Ordinary |
07:11:08 - 15-Dec-25 |
| Sell* | 39 | $176.00 | Ordinary |
07:10:50 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:10:50 - 15-Dec-25 |
| Sell* | 11 | $176.07 | Ordinary |
07:10:39 - 15-Dec-25 |
| Buy* | 3 | $176.14 | Ordinary |
07:10:24 - 15-Dec-25 |
| Sell* | 49 | $175.51 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 27 | $175.51 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 30 | $175.56 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 100 | $175.57 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 60 | $175.58 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 30 | $175.59 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 5 | $175.67 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 8 | $175.75 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 12 | $175.75 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 1 | $175.75 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 1 | $175.75 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 8 | $175.78 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 1 | $175.80 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 1 | $175.80 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 2 | $175.81 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 20 | $175.90 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 50 | $175.90 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 1 | $175.95 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 6 | $175.96 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 2 | $175.98 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 2 | $176.00 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 1 | $176.01 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 20 | $176.01 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 2 | $176.02 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 24 | $176.02 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 24 | $176.02 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 100 | $176.04 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 8 | $176.04 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 5 | $176.05 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 99 | $176.07 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 80 | $176.08 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 1 | $176.07 | Ordinary |
07:09:43 - 15-Dec-25 |
| Buy* | 1 | $176.10 | Ordinary |
07:09:38 - 15-Dec-25 |
| Sell* | 30 | $176.10 | Ordinary |
07:09:17 - 15-Dec-25 |
| Sell* | 3 | $176.07 | Ordinary |
07:08:57 - 15-Dec-25 |
| Buy* | 33 | $176.15 | Ordinary |
07:08:23 - 15-Dec-25 |
| Sell* | 73 | $176.10 | Ordinary |
07:08:20 - 15-Dec-25 |
| Sell* | 19 | $176.10 | Ordinary |
07:08:20 - 15-Dec-25 |
| Sell* | 8 | $176.10 | Ordinary |
07:08:20 - 15-Dec-25 |
| Buy* | 40 | $176.14 | Ordinary |
07:08:19 - 15-Dec-25 |
| Buy* | 60 | $176.14 | Ordinary |
07:08:19 - 15-Dec-25 |
| Sell* | 50 | $176.05 | Ordinary |
07:08:15 - 15-Dec-25 |
| Sell* | 1 | $176.14 | Ordinary |
07:08:15 - 15-Dec-25 |
| Sell* | 89 | $176.15 | Ordinary |
07:07:55 - 15-Dec-25 |
| Sell* | 11 | $176.15 | Ordinary |
07:07:55 - 15-Dec-25 |
| Sell* | 30 | $176.15 | Ordinary |
07:07:27 - 15-Dec-25 |
| Buy* | 958 | $176.11 | Ordinary |
07:07:27 - 15-Dec-25 |
| Buy* | 20 | $176.11 | Ordinary |
07:07:22 - 15-Dec-25 |
| Buy* | 22 | $176.11 | Ordinary |
07:07:22 - 15-Dec-25 |
| Sell* | 20 | $176.00 | Ordinary |
07:06:51 - 15-Dec-25 |
| Sell* | 19 | $176.01 | Ordinary |
07:06:51 - 15-Dec-25 |
| Sell* | 10 | $176.01 | Ordinary |
07:06:51 - 15-Dec-25 |
| Sell* | 165 | $176.01 | Ordinary |
07:06:51 - 15-Dec-25 |
| Sell* | 1 | $176.01 | Ordinary |
07:06:51 - 15-Dec-25 |
| Sell* | 20 | $176.01 | Ordinary |
07:06:51 - 15-Dec-25 |
| Sell* | 30 | $176.02 | Ordinary |
07:06:51 - 15-Dec-25 |
| Sell* | 495 | $176.01 | Ordinary |
07:06:51 - 15-Dec-25 |
| Sell* | 50 | $176.02 | Ordinary |
07:06:51 - 15-Dec-25 |
| Sell* | 70 | $176.09 | Ordinary |
07:06:51 - 15-Dec-25 |
| Sell* | 30 | $176.09 | Ordinary |
07:06:51 - 15-Dec-25 |
| Sell* | 1 | $176.10 | Ordinary |
07:06:47 - 15-Dec-25 |
| Sell* | 92 | $176.13 | Ordinary |
07:06:47 - 15-Dec-25 |
| Sell* | 8 | $176.13 | Ordinary |
07:06:47 - 15-Dec-25 |
| Sell* | 1 | $176.21 | Ordinary |
07:06:47 - 15-Dec-25 |
| Buy* | 4 | $176.16 | Ordinary |
07:06:30 - 15-Dec-25 |
| Sell* | 15 | $176.13 | Ordinary |
07:06:12 - 15-Dec-25 |
| Sell* | 200 | $176.14 | Ordinary |
07:06:12 - 15-Dec-25 |
| Sell* | 30 | $176.19 | Ordinary |
07:06:12 - 15-Dec-25 |
| Sell* | 100 | $176.19 | Ordinary |
07:06:12 - 15-Dec-25 |
| Sell* | 4 | $176.28 | Ordinary |
07:06:00 - 15-Dec-25 |
| Sell* | 4 | $176.27 | Ordinary |
07:06:00 - 15-Dec-25 |
| Sell* | 4 | $176.27 | Ordinary |
07:06:00 - 15-Dec-25 |
| Sell* | 50 | $176.21 | Ordinary |
07:05:46 - 15-Dec-25 |
| Sell* | 10 | $176.06 | Ordinary |
07:05:34 - 15-Dec-25 |
| Sell* | 60 | $176.06 | Ordinary |
07:05:34 - 15-Dec-25 |
| Sell* | 100 | $176.07 | Ordinary |
07:05:34 - 15-Dec-25 |
| Sell* | 30 | $176.08 | Ordinary |
07:05:34 - 15-Dec-25 |
| Buy* | 1 | $176.10 | Ordinary |
07:05:30 - 15-Dec-25 |
| Buy* | 19 | $176.13 | Ordinary |
07:05:26 - 15-Dec-25 |
| Buy* | 1 | $176.13 | Ordinary |
07:05:26 - 15-Dec-25 |
| Buy* | 10 | $176.13 | Ordinary |
07:05:25 - 15-Dec-25 |
| Buy* | 970 | $176.11 | Ordinary |
07:05:25 - 15-Dec-25 |
| Buy* | 13 | $176.11 | Ordinary |
07:05:25 - 15-Dec-25 |
| Buy* | 4 | $176.10 | Ordinary |
07:05:25 - 15-Dec-25 |
| Buy* | 18 | $176.10 | Ordinary |
07:05:23 - 15-Dec-25 |
| Buy* | 4 | $176.11 | Ordinary |
07:05:20 - 15-Dec-25 |
| Buy* | 13 | $176.11 | Ordinary |
07:05:20 - 15-Dec-25 |
| Sell* | 30 | $176.11 | Ordinary |
07:05:10 - 15-Dec-25 |
| Sell* | 40 | $176.00 | Ordinary |
07:05:08 - 15-Dec-25 |
| Sell* | 10 | $176.06 | Ordinary |
07:05:08 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 5 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 2 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 5 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 5 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 5 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 5 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 5 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 10 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 9 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 7 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 2 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 10 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 100 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 5 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 2 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 5 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 10 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 5 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 10 | $176.00 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 1 | $176.07 | Ordinary |
07:04:58 - 15-Dec-25 |
| Sell* | 1 | $176.05 | Ordinary |
07:04:30 - 15-Dec-25 |
| Sell* | 100 | $176.20 | Ordinary |
07:04:30 - 15-Dec-25 |
| Sell* | 55 | $176.24 | Ordinary |
07:04:22 - 15-Dec-25 |
| Buy* | 1 | $176.20 | Ordinary |
07:02:59 - 15-Dec-25 |
| Buy* | 1 | $176.11 | Ordinary |
07:02:52 - 15-Dec-25 |
| Sell* | 1 | $176.18 | Ordinary |
07:02:12 - 15-Dec-25 |
| Sell* | 5 | $176.18 | Ordinary |
07:02:12 - 15-Dec-25 |
| Sell* | 1 | $176.20 | Ordinary |
07:02:12 - 15-Dec-25 |
| Sell* | 17 | $176.20 | Ordinary |
07:02:12 - 15-Dec-25 |
| Sell* | 1 | $176.20 | Ordinary |
07:02:12 - 15-Dec-25 |
| Sell* | 1 | $176.20 | Ordinary |
07:02:12 - 15-Dec-25 |
| Sell* | 4 | $176.20 | Ordinary |
07:02:12 - 15-Dec-25 |
| Sell* | 9 | $176.20 | Ordinary |
07:02:12 - 15-Dec-25 |
| Sell* | 1 | $176.20 | Ordinary |
07:02:12 - 15-Dec-25 |
| Sell* | 1 | $176.22 | Ordinary |
07:02:12 - 15-Dec-25 |
| Sell* | 1 | $176.25 | Ordinary |
07:01:42 - 15-Dec-25 |
| Sell* | 1 | $176.30 | Ordinary |
07:01:09 - 15-Dec-25 |
| Sell* | 4 | $176.30 | Ordinary |
07:01:09 - 15-Dec-25 |
| Sell* | 2 | $176.30 | Ordinary |
07:01:09 - 15-Dec-25 |
| Sell* | 10 | $176.30 | Ordinary |
07:01:09 - 15-Dec-25 |
| Sell* | 15 | $176.30 | Ordinary |
07:01:09 - 15-Dec-25 |
| Sell* | 40 | $176.32 | Ordinary |
07:00:13 - 15-Dec-25 |
| Sell* | 40 | $176.32 | Ordinary |
07:00:13 - 15-Dec-25 |
| Sell* | 40 | $176.32 | Ordinary |
07:00:12 - 15-Dec-25 |
| Sell* | 5 | $176.33 | Ordinary |
07:00:12 - 15-Dec-25 |
| Sell* | 1 | $176.34 | Ordinary |
07:00:12 - 15-Dec-25 |
| Sell* | 1 | $176.35 | Ordinary |
07:00:12 - 15-Dec-25 |
| Sell* | 1 | $176.40 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 1 | $176.41 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 1 | $176.41 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 10 | $176.42 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 1 | $176.45 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 1 | $176.50 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 1 | $176.50 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 1 | $176.56 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 2 | $176.56 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 1 | $176.56 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 5 | $176.56 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 30 | $176.65 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 1 | $176.65 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 196 | $176.65 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 9 | $176.67 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 2 | $176.67 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 59 | $176.68 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 10 | $176.68 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 160 | $176.68 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 30 | $176.69 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 10 | $176.69 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 30 | $176.70 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 30 | $176.70 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 100 | $176.71 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 100 | $176.72 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 30 | $176.72 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 100 | $176.73 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 60 | $176.75 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 30 | $176.78 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 100 | $176.78 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 60 | $176.79 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 25 | $177.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 46 | $176.96 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 25 | $177.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 29 | $177.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 43 | $177.13 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 500 | $177.08 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $177.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 70 | $176.94 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $176.94 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $176.78 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $176.78 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $176.78 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $177.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $177.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $177.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 14 | $176.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $176.98 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $176.95 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $176.87 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $176.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $176.79 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 12 | $176.79 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $176.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 20 | $176.65 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $176.65 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $176.65 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $176.65 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $176.65 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $176.72 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $176.88 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $176.86 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $176.86 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 8 | $176.83 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $176.82 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $176.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $176.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $176.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $176.79 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $176.78 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 40 | $176.78 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 60 | $176.77 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $176.77 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $176.76 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $176.76 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 60 | $176.74 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $176.74 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $176.73 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 95 | $176.73 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $176.73 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $176.72 | Ordinary |
06:59:53 - 15-Dec-25 |
| Sell* | 1 | $176.58 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 1 | $176.60 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 40 | $176.60 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 40 | $176.60 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 40 | $176.60 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 86 | $176.60 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 3 | $176.60 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 100 | $176.60 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 40 | $176.60 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 60 | $176.62 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 100 | $176.64 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 30 | $176.62 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 100 | $176.63 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 30 | $176.65 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 30 | $176.65 | Ordinary |
06:59:15 - 15-Dec-25 |
| Sell* | 1 | $176.65 | Ordinary |
06:58:42 - 15-Dec-25 |
| Sell* | 1 | $176.65 | Ordinary |
06:58:42 - 15-Dec-25 |
| Buy* | 4 | $176.80 | Ordinary |
06:54:22 - 15-Dec-25 |
| Buy* | 4 | $176.80 | Ordinary |
06:54:22 - 15-Dec-25 |
| Buy* | 4 | $176.80 | Ordinary |
06:53:32 - 15-Dec-25 |
| Buy* | 1 | $176.69 | Ordinary |
06:52:45 - 15-Dec-25 |
| Sell* | 1 | $176.62 | Ordinary |
06:52:44 - 15-Dec-25 |
| Buy* | 1 | $176.69 | Ordinary |
06:52:00 - 15-Dec-25 |
| Sell* | 1 | $176.71 | Ordinary |
06:50:53 - 15-Dec-25 |
| Buy* | 1 | $176.83 | Ordinary |
06:50:13 - 15-Dec-25 |
| Buy* | 2 | $176.71 | Ordinary |
06:50:00 - 15-Dec-25 |
| Sell* | 10 | $176.66 | Ordinary |
06:49:51 - 15-Dec-25 |
| Sell* | 30 | $176.71 | Ordinary |
06:49:51 - 15-Dec-25 |
| Buy* | 34 | $176.83 | Ordinary |
06:49:36 - 15-Dec-25 |
| Buy* | 2 | $176.83 | Ordinary |
06:49:36 - 15-Dec-25 |
| Sell* | 1 | $176.82 | Ordinary |
06:49:26 - 15-Dec-25 |
| Sell* | 4 | $176.85 | Ordinary |
06:48:54 - 15-Dec-25 |
| Sell* | 4 | $176.85 | Ordinary |
06:48:54 - 15-Dec-25 |
| Buy* | 1 | $176.85 | Ordinary |
06:48:37 - 15-Dec-25 |
| Sell* | 1 | $176.74 | Ordinary |
06:48:12 - 15-Dec-25 |
| Sell* | 30 | $176.74 | Ordinary |
06:48:12 - 15-Dec-25 |
| Buy* | 4 | $176.86 | Ordinary |
06:48:05 - 15-Dec-25 |
| Buy* | 4 | $176.86 | Ordinary |
06:48:05 - 15-Dec-25 |
| Buy* | 20 | $176.86 | Ordinary |
06:46:56 - 15-Dec-25 |
| Buy* | 30 | $176.86 | Ordinary |
06:46:56 - 15-Dec-25 |
| Buy* | 50 | $176.84 | Ordinary |
06:46:56 - 15-Dec-25 |
| Sell* | 4 | $176.75 | Ordinary |
06:46:56 - 15-Dec-25 |
| Sell* | 4 | $176.75 | Ordinary |
06:46:56 - 15-Dec-25 |
| Sell* | 40 | $176.60 | Ordinary |
06:46:35 - 15-Dec-25 |
| Sell* | 10 | $176.60 | Ordinary |
06:46:35 - 15-Dec-25 |
| Sell* | 40 | $176.60 | Ordinary |
06:46:35 - 15-Dec-25 |
| Sell* | 40 | $176.60 | Ordinary |
06:46:35 - 15-Dec-25 |
| Sell* | 1 | $176.60 | Ordinary |
06:46:34 - 15-Dec-25 |
| Sell* | 1 | $176.60 | Ordinary |
06:46:30 - 15-Dec-25 |
| Sell* | 1 | $176.60 | Ordinary |
06:46:27 - 15-Dec-25 |
| Sell* | 1 | $176.60 | Ordinary |
06:46:24 - 15-Dec-25 |
| Sell* | 40 | $176.60 | Ordinary |
06:46:19 - 15-Dec-25 |
| Sell* | 40 | $176.60 | Ordinary |
06:46:19 - 15-Dec-25 |
| Sell* | 29 | $176.60 | Ordinary |
06:46:19 - 15-Dec-25 |
| Sell* | 5 | $176.60 | Ordinary |
06:46:19 - 15-Dec-25 |
| Sell* | 5 | $176.60 | Ordinary |
06:46:19 - 15-Dec-25 |
| Sell* | 47 | $176.62 | Ordinary |
06:45:52 - 15-Dec-25 |
| Sell* | 1 | $176.64 | Ordinary |
06:45:45 - 15-Dec-25 |
| Sell* | 3 | $176.62 | Ordinary |
06:45:35 - 15-Dec-25 |
| Buy* | 50 | $176.62 | Ordinary |
06:45:34 - 15-Dec-25 |
| Sell* | 24 | $176.59 | Ordinary |
06:45:25 - 15-Dec-25 |
| Sell* | 30 | $176.60 | Ordinary |
06:45:25 - 15-Dec-25 |
| Sell* | 30 | $176.60 | Ordinary |
06:45:25 - 15-Dec-25 |
| Buy* | 4 | $176.68 | Ordinary |
06:45:14 - 15-Dec-25 |
| Buy* | 80 | $176.68 | Ordinary |
06:45:14 - 15-Dec-25 |
| Buy* | 4 | $176.64 | Ordinary |
06:45:14 - 15-Dec-25 |
| Unknown* | 4 | $176.55 | Ordinary |
06:45:06 - 15-Dec-25 |
| Sell* | 15 | $176.44 | Ordinary |
06:44:55 - 15-Dec-25 |
| Unknown* | 1 | $176.55 | Ordinary |
06:44:49 - 15-Dec-25 |
| Buy* | 40 | $176.57 | Ordinary |
06:44:32 - 15-Dec-25 |
| Sell* | 1 | $176.58 | Ordinary |
06:43:55 - 15-Dec-25 |
| Buy* | 21 | $176.49 | Ordinary |
06:43:41 - 15-Dec-25 |
| Sell* | 4 | $176.55 | Ordinary |
06:43:35 - 15-Dec-25 |
| Sell* | 1 | $176.45 | Ordinary |
06:43:00 - 15-Dec-25 |
| Sell* | 6 | $176.45 | Ordinary |
06:43:00 - 15-Dec-25 |
| Sell* | 1 | $176.46 | Ordinary |
06:43:00 - 15-Dec-25 |
| Sell* | 1 | $176.48 | Ordinary |
06:41:46 - 15-Dec-25 |
| Sell* | 1 | $176.50 | Ordinary |
06:41:32 - 15-Dec-25 |
| Sell* | 10 | $176.50 | Ordinary |
06:41:32 - 15-Dec-25 |
| Sell* | 12 | $176.50 | Ordinary |
06:41:32 - 15-Dec-25 |
| Sell* | 15 | $176.50 | Ordinary |
06:41:32 - 15-Dec-25 |
| Sell* | 23 | $176.50 | Ordinary |
06:41:32 - 15-Dec-25 |
| Sell* | 1 | $176.51 | Ordinary |
06:41:32 - 15-Dec-25 |
| Sell* | 1 | $176.52 | Ordinary |
06:41:32 - 15-Dec-25 |
| Sell* | 2 | $176.73 | Ordinary |
06:40:16 - 15-Dec-25 |
| Buy* | 1 | $176.65 | Ordinary |
06:40:08 - 15-Dec-25 |
| Sell* | 1 | $176.54 | Ordinary |
06:40:02 - 15-Dec-25 |
| Sell* | 10 | $176.54 | Ordinary |
06:40:02 - 15-Dec-25 |
| Sell* | 5 | $176.54 | Ordinary |
06:40:02 - 15-Dec-25 |
| Sell* | 80 | $176.55 | Ordinary |
06:39:57 - 15-Dec-25 |
| Sell* | 80 | $176.55 | Ordinary |
06:39:57 - 15-Dec-25 |
| Sell* | 14 | $176.56 | Ordinary |
06:39:56 - 15-Dec-25 |
| Sell* | 40 | $176.58 | Ordinary |
06:39:56 - 15-Dec-25 |
| Sell* | 1 | $176.60 | Ordinary |
06:39:56 - 15-Dec-25 |
| Sell* | 120 | $176.60 | Ordinary |
06:39:56 - 15-Dec-25 |
| Sell* | 10 | $176.60 | Ordinary |
06:39:56 - 15-Dec-25 |
| Sell* | 200 | $176.61 | Ordinary |
06:39:56 - 15-Dec-25 |
| Sell* | 1 | $176.62 | Ordinary |
06:39:56 - 15-Dec-25 |
| Sell* | 2 | $176.65 | Ordinary |
06:39:56 - 15-Dec-25 |
| Sell* | 1 | $176.65 | Ordinary |
06:39:56 - 15-Dec-25 |
| Sell* | 1 | $176.68 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 1 | $176.70 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 94 | $176.72 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 3 | $176.72 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 1 | $176.72 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 1 | $176.72 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 1 | $176.72 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 99 | $176.73 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 1 | $176.73 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 5 | $176.76 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 1 | $176.74 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 11 | $176.74 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 11 | $176.74 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 2 | $176.75 | Ordinary |
06:39:23 - 15-Dec-25 |
| Sell* | 3 | $176.88 | Ordinary |
06:38:13 - 15-Dec-25 |
| Sell* | 2 | $176.88 | Ordinary |
06:38:13 - 15-Dec-25 |
| Sell* | 20 | $176.82 | Ordinary |
06:38:02 - 15-Dec-25 |
| Sell* | 30 | $176.82 | Ordinary |
06:38:02 - 15-Dec-25 |
| Sell* | 1 | $176.80 | Ordinary |
06:36:41 - 15-Dec-25 |
| Sell* | 10 | $176.94 | Ordinary |
06:36:15 - 15-Dec-25 |
| Sell* | 30 | $176.93 | Ordinary |
06:36:15 - 15-Dec-25 |
| Sell* | 3 | $176.81 | Ordinary |
06:36:14 - 15-Dec-25 |
| Sell* | 1 | $176.82 | Ordinary |
06:36:14 - 15-Dec-25 |
| Sell* | 1 | $176.83 | Ordinary |
06:36:14 - 15-Dec-25 |
| Sell* | 4 | $176.83 | Ordinary |
06:36:14 - 15-Dec-25 |
| Sell* | 1 | $176.84 | Ordinary |
06:36:14 - 15-Dec-25 |
| Sell* | 1 | $176.87 | Ordinary |
06:36:14 - 15-Dec-25 |
| Sell* | 1 | $176.90 | Ordinary |
06:36:14 - 15-Dec-25 |
| Sell* | 1 | $176.89 | Ordinary |
06:36:14 - 15-Dec-25 |
| Sell* | 1 | $176.90 | Ordinary |
06:36:14 - 15-Dec-25 |
| Sell* | 9 | $176.94 | Ordinary |
06:36:14 - 15-Dec-25 |
| Sell* | 1 | $176.94 | Ordinary |
06:35:59 - 15-Dec-25 |
| Sell* | 1 | $176.91 | Ordinary |
06:35:59 - 15-Dec-25 |
| Sell* | 1 | $176.92 | Ordinary |
06:35:59 - 15-Dec-25 |
| Sell* | 1 | $176.93 | Ordinary |
06:35:59 - 15-Dec-25 |
| Sell* | 10 | $176.94 | Ordinary |
06:35:59 - 15-Dec-25 |
| Sell* | 50 | $177.07 | Ordinary |
06:35:38 - 15-Dec-25 |
| Sell* | 50 | $177.05 | Ordinary |
06:35:38 - 15-Dec-25 |
| Sell* | 57 | $177.11 | Ordinary |
06:35:38 - 15-Dec-25 |
| Sell* | 40 | $177.11 | Ordinary |
06:35:38 - 15-Dec-25 |
| Sell* | 40 | $177.11 | Ordinary |
06:35:36 - 15-Dec-25 |
| Sell* | 40 | $177.11 | Ordinary |
06:35:30 - 15-Dec-25 |
| Sell* | 40 | $177.11 | Ordinary |
06:35:24 - 15-Dec-25 |
| Sell* | 40 | $177.11 | Ordinary |
06:35:20 - 15-Dec-25 |
| Sell* | 40 | $177.11 | Ordinary |
06:35:18 - 15-Dec-25 |
| Sell* | 40 | $177.11 | Ordinary |
06:35:11 - 15-Dec-25 |
| Sell* | 33 | $177.11 | Ordinary |
06:35:05 - 15-Dec-25 |
| Sell* | 40 | $177.11 | Ordinary |
06:35:05 - 15-Dec-25 |
| Sell* | 40 | $177.11 | Ordinary |
06:34:59 - 15-Dec-25 |
| Sell* | 40 | $177.11 | Ordinary |
06:34:59 - 15-Dec-25 |
| Sell* | 9 | $177.11 | Ordinary |
06:34:59 - 15-Dec-25 |
| Sell* | 1 | $177.11 | Ordinary |
06:34:59 - 15-Dec-25 |
| Buy* | 2 | $177.13 | Ordinary |
06:33:36 - 15-Dec-25 |
| Buy* | 1 | $177.20 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 1 | $177.20 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 38 | $177.19 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 2 | $177.19 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 2 | $177.19 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 8 | $177.19 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 2 | $177.18 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 60 | $177.15 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 100 | $177.15 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 30 | $177.15 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 1 | $177.15 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 60 | $177.14 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 100 | $177.14 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 30 | $177.14 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 30 | $177.13 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 30 | $177.12 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 30 | $177.12 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 8 | $177.09 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 4 | $177.06 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 40 | $177.05 | Ordinary |
06:33:35 - 15-Dec-25 |
| Buy* | 5 | $177.05 | Ordinary |
06:33:08 - 15-Dec-25 |
| Buy* | 5 | $177.03 | Ordinary |
06:33:08 - 15-Dec-25 |
| Sell* | 30 | $176.90 | Ordinary |
06:32:31 - 15-Dec-25 |
| Sell* | 1 | $176.90 | Ordinary |
06:32:31 - 15-Dec-25 |
| Sell* | 1 | $176.92 | Ordinary |
06:32:31 - 15-Dec-25 |
| Sell* | 10 | $176.93 | Ordinary |
06:32:31 - 15-Dec-25 |
| Sell* | 1 | $176.94 | Ordinary |
06:32:23 - 15-Dec-25 |
| Sell* | 1 | $176.94 | Ordinary |
06:32:23 - 15-Dec-25 |
| Sell* | 1 | $176.94 | Ordinary |
06:30:53 - 15-Dec-25 |
| Sell* | 2 | $176.85 | Ordinary |
06:29:46 - 15-Dec-25 |
| Buy* | 11 | $176.87 | Ordinary |
06:29:45 - 15-Dec-25 |
| Sell* | 4 | $176.88 | Ordinary |
06:29:19 - 15-Dec-25 |
| Sell* | 40 | $176.84 | Ordinary |
06:29:16 - 15-Dec-25 |
| Buy* | 448 | $176.85 | Ordinary |
06:29:16 - 15-Dec-25 |
| Buy* | 9 | $176.85 | Ordinary |
06:29:16 - 15-Dec-25 |
| Sell* | 20 | $176.88 | Ordinary |
06:29:16 - 15-Dec-25 |
| Sell* | 8 | $176.85 | Ordinary |
06:29:16 - 15-Dec-25 |
| Sell* | 3 | $176.85 | Ordinary |
06:29:16 - 15-Dec-25 |
| Sell* | 1 | $176.85 | Ordinary |
06:29:16 - 15-Dec-25 |
| Sell* | 1 | $176.85 | Ordinary |
06:29:16 - 15-Dec-25 |
| Sell* | 20 | $176.87 | Ordinary |
06:29:16 - 15-Dec-25 |
| Sell* | 100 | $176.88 | Ordinary |
06:29:16 - 15-Dec-25 |
| Sell* | 60 | $176.86 | Ordinary |
06:29:16 - 15-Dec-25 |
| Sell* | 7 | $176.90 | Ordinary |
06:29:16 - 15-Dec-25 |
| Sell* | 13 | $176.90 | Ordinary |
06:29:16 - 15-Dec-25 |
| Sell* | 1 | $176.90 | Ordinary |
06:28:41 - 15-Dec-25 |
| Buy* | 1 | $176.98 | Ordinary |
06:28:25 - 15-Dec-25 |
| Sell* | 7 | $176.91 | Ordinary |
06:28:24 - 15-Dec-25 |
| Sell* | 5 | $177.06 | Ordinary |
06:28:23 - 15-Dec-25 |
| Sell* | 5 | $177.06 | Ordinary |
06:28:23 - 15-Dec-25 |
| Buy* | 120 | $177.08 | Ordinary |
06:28:20 - 15-Dec-25 |
| Unknown* | 80 | $177.07 | Ordinary |
06:28:20 - 15-Dec-25 |
| Sell* | 3 | $177.06 | Ordinary |
06:28:20 - 15-Dec-25 |
| Sell* | 1 | $177.06 | Ordinary |
06:28:20 - 15-Dec-25 |
| Buy* | 2 | $177.10 | Ordinary |
06:28:19 - 15-Dec-25 |
| Sell* | 1 | $177.06 | Ordinary |
06:28:14 - 15-Dec-25 |
| Buy* | 1 | $177.09 | Ordinary |
06:28:09 - 15-Dec-25 |
| Buy* | 30 | $177.10 | Ordinary |
06:27:37 - 15-Dec-25 |
| Buy* | 9 | $177.12 | Ordinary |
06:27:33 - 15-Dec-25 |
| Buy* | 1 | $177.10 | Ordinary |
06:27:33 - 15-Dec-25 |
| Buy* | 1 | $177.06 | Ordinary |
06:27:33 - 15-Dec-25 |
| Sell* | 10 | $177.05 | Ordinary |
06:27:31 - 15-Dec-25 |
| Sell* | 10 | $177.06 | Ordinary |
06:26:03 - 15-Dec-25 |
| Sell* | 1 | $177.05 | Ordinary |
06:25:38 - 15-Dec-25 |
| Sell* | 10 | $177.08 | Ordinary |
06:25:34 - 15-Dec-25 |
| Sell* | 1 | $177.03 | Ordinary |
06:25:32 - 15-Dec-25 |
| Sell* | 3 | $177.06 | Ordinary |
06:25:25 - 15-Dec-25 |
| Sell* | 10 | $177.06 | Ordinary |
06:25:25 - 15-Dec-25 |
| Sell* | 2 | $177.06 | Ordinary |
06:25:25 - 15-Dec-25 |
| Buy* | 38 | $177.10 | Ordinary |
06:24:01 - 15-Dec-25 |
| Sell* | 4 | $177.06 | Ordinary |
06:23:57 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
06:22:23 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
06:22:23 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
06:22:23 - 15-Dec-25 |
| Sell* | 17 | $177.00 | Ordinary |
06:22:23 - 15-Dec-25 |
| Sell* | 10 | $177.04 | Ordinary |
06:22:22 - 15-Dec-25 |
| Sell* | 30 | $177.10 | Ordinary |
06:22:16 - 15-Dec-25 |
| Sell* | 4 | $177.06 | Ordinary |
06:22:16 - 15-Dec-25 |
| Sell* | 4 | $177.06 | Ordinary |
06:22:16 - 15-Dec-25 |
| Buy* | 4 | $177.08 | Ordinary |
06:22:07 - 15-Dec-25 |
| Buy* | 17 | $177.08 | Ordinary |
06:22:07 - 15-Dec-25 |
| Sell* | 4 | $177.04 | Ordinary |
06:21:43 - 15-Dec-25 |
| Buy* | 3 | $177.04 | Ordinary |
06:21:43 - 15-Dec-25 |
| Buy* | 1 | $177.03 | Ordinary |
06:21:40 - 15-Dec-25 |
| Buy* | 24 | $177.02 | Ordinary |
06:21:08 - 15-Dec-25 |
| Buy* | 14 | $177.03 | Ordinary |
06:20:57 - 15-Dec-25 |
| Buy* | 21 | $177.03 | Ordinary |
06:20:57 - 15-Dec-25 |
| Buy* | 9 | $177.02 | Ordinary |
06:20:57 - 15-Dec-25 |
| Buy* | 3 | $177.02 | Ordinary |
06:20:57 - 15-Dec-25 |
| Buy* | 19 | $176.94 | Ordinary |
06:19:35 - 15-Dec-25 |
| Buy* | 55 | $176.91 | Ordinary |
06:18:08 - 15-Dec-25 |
| Buy* | 40 | $176.91 | Ordinary |
06:18:08 - 15-Dec-25 |
| Buy* | 20 | $176.91 | Ordinary |
06:18:08 - 15-Dec-25 |
| Buy* | 30 | $176.91 | Ordinary |
06:18:08 - 15-Dec-25 |
| Buy* | 26 | $176.91 | Ordinary |
06:18:08 - 15-Dec-25 |
| Buy* | 26 | $176.91 | Ordinary |
06:18:08 - 15-Dec-25 |
| Sell* | 25 | $176.90 | Ordinary |
06:18:05 - 15-Dec-25 |
| Sell* | 3 | $176.92 | Ordinary |
06:17:47 - 15-Dec-25 |
| Sell* | 50 | $176.96 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 1 | $176.95 | Ordinary |
06:17:46 - 15-Dec-25 |
| Buy* | 2 | $177.07 | Ordinary |
06:17:35 - 15-Dec-25 |
| Buy* | 2 | $177.07 | Ordinary |
06:16:59 - 15-Dec-25 |
| Sell* | 30 | $177.00 | Ordinary |
06:16:28 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
06:16:28 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
06:16:28 - 15-Dec-25 |
| Sell* | 10 | $177.05 | Ordinary |
06:16:12 - 15-Dec-25 |
| Sell* | 30 | $177.08 | Ordinary |
06:16:12 - 15-Dec-25 |
| Sell* | 70 | $177.08 | Ordinary |
06:16:12 - 15-Dec-25 |
| Sell* | 30 | $177.10 | Ordinary |
06:16:12 - 15-Dec-25 |
| Buy* | 4 | $177.29 | Ordinary |
06:13:45 - 15-Dec-25 |
| Buy* | 2 | $177.29 | Ordinary |
06:13:13 - 15-Dec-25 |
| Buy* | 40 | $177.25 | Ordinary |
06:13:10 - 15-Dec-25 |
| Buy* | 60 | $177.24 | Ordinary |
06:13:10 - 15-Dec-25 |
| Sell* | 6 | $177.10 | Ordinary |
06:13:06 - 15-Dec-25 |
| Buy* | 4 | $177.26 | Ordinary |
06:11:43 - 15-Dec-25 |
| Buy* | 2 | $177.26 | Ordinary |
06:11:43 - 15-Dec-25 |
| Buy* | 2 | $177.26 | Ordinary |
06:11:43 - 15-Dec-25 |
| Buy* | 1 | $177.34 | Ordinary |
06:11:32 - 15-Dec-25 |
| Buy* | 4 | $177.27 | Ordinary |
06:11:32 - 15-Dec-25 |
| Buy* | 4 | $177.27 | Ordinary |
06:11:32 - 15-Dec-25 |
| Buy* | 50 | $177.33 | Ordinary |
06:11:11 - 15-Dec-25 |
| Buy* | 5 | $177.33 | Ordinary |
06:11:11 - 15-Dec-25 |
| Buy* | 4 | $177.33 | Ordinary |
06:11:11 - 15-Dec-25 |
| Buy* | 8 | $177.29 | Ordinary |
06:11:11 - 15-Dec-25 |
| Buy* | 30 | $177.27 | Ordinary |
06:11:11 - 15-Dec-25 |
| Buy* | 4 | $177.25 | Ordinary |
06:11:11 - 15-Dec-25 |
| Buy* | 4 | $177.25 | Ordinary |
06:11:11 - 15-Dec-25 |
| Sell* | 1 | $177.19 | Ordinary |
06:08:18 - 15-Dec-25 |
| Buy* | 2 | $177.21 | Ordinary |
06:07:15 - 15-Dec-25 |
| Buy* | 74 | $177.23 | Ordinary |
06:07:11 - 15-Dec-25 |
| Buy* | 6 | $177.23 | Ordinary |
06:07:11 - 15-Dec-25 |
| Buy* | 4 | $177.19 | Ordinary |
06:07:02 - 15-Dec-25 |
| Buy* | 4 | $177.19 | Ordinary |
06:07:02 - 15-Dec-25 |
| Sell* | 1 | $177.14 | Ordinary |
06:06:02 - 15-Dec-25 |
| Sell* | 12 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 10 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 10 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:51 - 15-Dec-25 |
| Sell* | 5 | $177.17 | Ordinary |
06:05:47 - 15-Dec-25 |
| Sell* | 1 | $177.13 | Ordinary |
06:05:45 - 15-Dec-25 |
| Sell* | 10 | $177.13 | Ordinary |
06:05:45 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:45 - 15-Dec-25 |
| Sell* | 40 | $177.13 | Ordinary |
06:05:45 - 15-Dec-25 |
| Sell* | 80 | $177.16 | Ordinary |
06:05:32 - 15-Dec-25 |
| Sell* | 1 | $177.16 | Ordinary |
06:05:29 - 15-Dec-25 |
| Sell* | 15 | $177.13 | Ordinary |
06:05:25 - 15-Dec-25 |
| Sell* | 16 | $177.17 | Ordinary |
06:05:17 - 15-Dec-25 |
| Sell* | 5 | $177.17 | Ordinary |
06:05:17 - 15-Dec-25 |
| Sell* | 1 | $177.17 | Ordinary |
06:04:51 - 15-Dec-25 |
| Sell* | 80 | $177.17 | Ordinary |
06:04:51 - 15-Dec-25 |
| Sell* | 17 | $177.11 | Ordinary |
06:04:39 - 15-Dec-25 |
| Sell* | 12 | $177.11 | Ordinary |
06:04:39 - 15-Dec-25 |
| Sell* | 4 | $177.11 | Ordinary |
06:04:39 - 15-Dec-25 |
| Sell* | 32 | $177.01 | Ordinary |
06:04:11 - 15-Dec-25 |
| Sell* | 2 | $177.02 | Ordinary |
06:04:11 - 15-Dec-25 |
| Sell* | 20 | $177.02 | Ordinary |
06:04:11 - 15-Dec-25 |
| Sell* | 50 | $177.04 | Ordinary |
06:04:11 - 15-Dec-25 |
| Buy* | 50 | $177.18 | Ordinary |
06:04:05 - 15-Dec-25 |
| Buy* | 50 | $177.15 | Ordinary |
06:04:05 - 15-Dec-25 |
| Buy* | 50 | $177.19 | Ordinary |
06:04:05 - 15-Dec-25 |
| Buy* | 12 | $177.29 | Ordinary |
06:03:58 - 15-Dec-25 |
| Buy* | 8 | $177.25 | Ordinary |
06:03:58 - 15-Dec-25 |
| Buy* | 2 | $177.24 | Ordinary |
06:03:58 - 15-Dec-25 |
| Buy* | 51 | $177.22 | Ordinary |
06:03:58 - 15-Dec-25 |
| Buy* | 18 | $177.21 | Ordinary |
06:03:51 - 15-Dec-25 |
| Buy* | 33 | $177.15 | Ordinary |
06:03:51 - 15-Dec-25 |
| Buy* | 51 | $177.15 | Ordinary |
06:03:51 - 15-Dec-25 |
| Buy* | 47 | $177.15 | Ordinary |
06:03:49 - 15-Dec-25 |
| Buy* | 4 | $177.12 | Ordinary |
06:03:49 - 15-Dec-25 |
| Buy* | 12 | $177.18 | Ordinary |
06:00:58 - 15-Dec-25 |
| Buy* | 2 | $177.17 | Ordinary |
06:00:58 - 15-Dec-25 |
| Buy* | 8 | $177.13 | Ordinary |
06:00:58 - 15-Dec-25 |
| Buy* | 22 | $177.13 | Ordinary |
06:00:57 - 15-Dec-25 |
| Buy* | 22 | $177.17 | Ordinary |
06:00:57 - 15-Dec-25 |
| Buy* | 22 | $177.17 | Ordinary |
06:00:57 - 15-Dec-25 |
| Buy* | 6 | $177.17 | Ordinary |
06:00:57 - 15-Dec-25 |
| Buy* | 16 | $177.15 | Ordinary |
06:00:57 - 15-Dec-25 |
| Buy* | 22 | $177.15 | Ordinary |
06:00:57 - 15-Dec-25 |
| Buy* | 22 | $177.15 | Ordinary |
06:00:57 - 15-Dec-25 |
| Buy* | 22 | $177.15 | Ordinary |
06:00:57 - 15-Dec-25 |
| Buy* | 18 | $177.15 | Ordinary |
06:00:57 - 15-Dec-25 |
| Buy* | 4 | $177.10 | Ordinary |
06:00:57 - 15-Dec-25 |
| Buy* | 6 | $177.02 | Ordinary |
06:00:27 - 15-Dec-25 |
| Buy* | 1 | $177.01 | Ordinary |
06:00:27 - 15-Dec-25 |
| Sell* | 1 | $176.88 | Ordinary |
05:58:27 - 15-Dec-25 |
| Buy* | 1 | $176.94 | Ordinary |
05:58:06 - 15-Dec-25 |
| Sell* | 100 | $176.82 | Ordinary |
05:56:12 - 15-Dec-25 |
| Buy* | 30 | $176.85 | Ordinary |
05:55:32 - 15-Dec-25 |
| Buy* | 30 | $176.88 | Ordinary |
05:55:32 - 15-Dec-25 |
| Buy* | 10 | $176.92 | Ordinary |
05:55:32 - 15-Dec-25 |
| Sell* | 30 | $176.86 | Ordinary |
05:55:32 - 15-Dec-25 |
| Buy* | 10 | $176.89 | Ordinary |
05:55:32 - 15-Dec-25 |
| Buy* | 30 | $176.88 | Ordinary |
05:55:32 - 15-Dec-25 |
| Buy* | 20 | $176.86 | Ordinary |
05:55:32 - 15-Dec-25 |
| Buy* | 10 | $176.86 | Ordinary |
05:55:32 - 15-Dec-25 |
| Sell* | 1 | $176.81 | Ordinary |
05:55:32 - 15-Dec-25 |
| Sell* | 199 | $176.82 | Ordinary |
05:55:32 - 15-Dec-25 |
| Sell* | 1 | $176.82 | Ordinary |
05:55:32 - 15-Dec-25 |
| Sell* | 38 | $176.80 | Ordinary |
05:55:32 - 15-Dec-25 |
| Sell* | 60 | $176.83 | Ordinary |
05:55:32 - 15-Dec-25 |
| Sell* | 60 | $176.83 | Ordinary |
05:55:32 - 15-Dec-25 |
| Sell* | 1 | $176.82 | Ordinary |
05:53:35 - 15-Dec-25 |
| Buy* | 1 | $176.84 | Ordinary |
05:52:54 - 15-Dec-25 |
| Sell* | 1 | $176.79 | Ordinary |
05:51:55 - 15-Dec-25 |
| Buy* | 1 | $176.81 | Ordinary |
05:51:49 - 15-Dec-25 |
| Sell* | 1 | $176.81 | Ordinary |
05:51:41 - 15-Dec-25 |
| Sell* | 2 | $176.84 | Ordinary |
05:50:27 - 15-Dec-25 |
| Sell* | 20 | $176.69 | Ordinary |
05:49:36 - 15-Dec-25 |
| Sell* | 80 | $176.69 | Ordinary |
05:49:35 - 15-Dec-25 |
| Sell* | 11 | $176.75 | Ordinary |
05:49:35 - 15-Dec-25 |
| Sell* | 11 | $176.78 | Ordinary |
05:49:19 - 15-Dec-25 |
| Buy* | 2 | $176.75 | Ordinary |
05:47:43 - 15-Dec-25 |
| Buy* | 11 | $176.75 | Ordinary |
05:46:35 - 15-Dec-25 |
| Sell* | 20 | $176.65 | Ordinary |
05:46:24 - 15-Dec-25 |
| Sell* | 40 | $176.65 | Ordinary |
05:46:10 - 15-Dec-25 |
| Sell* | 20 | $176.66 | Ordinary |
05:46:10 - 15-Dec-25 |
| Buy* | 2 | $176.77 | Ordinary |
05:44:11 - 15-Dec-25 |
| Buy* | 50 | $176.85 | Ordinary |
05:43:46 - 15-Dec-25 |
| Buy* | 50 | $176.85 | Ordinary |
05:43:46 - 15-Dec-25 |
| Buy* | 47 | $176.85 | Ordinary |
05:43:46 - 15-Dec-25 |
| Buy* | 50 | $176.85 | Ordinary |
05:43:46 - 15-Dec-25 |
| Buy* | 50 | $176.85 | Ordinary |
05:43:46 - 15-Dec-25 |
| Buy* | 50 | $176.84 | Ordinary |
05:43:46 - 15-Dec-25 |
| Buy* | 10 | $176.79 | Ordinary |
05:43:39 - 15-Dec-25 |
| Buy* | 31 | $176.78 | Ordinary |
05:43:39 - 15-Dec-25 |
| Buy* | 2 | $176.78 | Ordinary |
05:43:39 - 15-Dec-25 |
| Buy* | 2 | $176.78 | Ordinary |
05:43:39 - 15-Dec-25 |
| Buy* | 2 | $176.78 | Ordinary |
05:43:38 - 15-Dec-25 |
| Buy* | 1 | $176.78 | Ordinary |
05:43:38 - 15-Dec-25 |
| Buy* | 2 | $176.78 | Ordinary |
05:43:38 - 15-Dec-25 |
| Sell* | 80 | $176.66 | Ordinary |
05:43:27 - 15-Dec-25 |
| Sell* | 10 | $176.66 | Ordinary |
05:43:09 - 15-Dec-25 |
| Sell* | 1 | $176.66 | Ordinary |
05:43:09 - 15-Dec-25 |
| Sell* | 2 | $176.67 | Ordinary |
05:43:09 - 15-Dec-25 |
| Sell* | 50 | $176.71 | Ordinary |
05:43:09 - 15-Dec-25 |
| Buy* | 10 | $176.78 | Ordinary |
05:43:05 - 15-Dec-25 |
| Sell* | 1 | $176.75 | Ordinary |
05:42:49 - 15-Dec-25 |
| Sell* | 1 | $176.77 | Ordinary |
05:42:49 - 15-Dec-25 |
| Sell* | 1 | $176.77 | Ordinary |
05:42:49 - 15-Dec-25 |
| Sell* | 1 | $176.80 | Ordinary |
05:42:49 - 15-Dec-25 |
| Sell* | 10 | $176.80 | Ordinary |
05:42:49 - 15-Dec-25 |
| Sell* | 10 | $176.82 | Ordinary |
05:40:07 - 15-Dec-25 |
| Sell* | 3 | $176.84 | Ordinary |
05:40:07 - 15-Dec-25 |
| Sell* | 30 | $176.86 | Ordinary |
05:39:51 - 15-Dec-25 |
| Sell* | 15 | $176.84 | Ordinary |
05:39:51 - 15-Dec-25 |
| Sell* | 1 | $176.94 | Ordinary |
05:39:13 - 15-Dec-25 |
| Sell* | 8 | $176.90 | Ordinary |
05:38:53 - 15-Dec-25 |
| Sell* | 9 | $176.90 | Ordinary |
05:38:45 - 15-Dec-25 |
| Sell* | 1 | $176.90 | Ordinary |
05:38:45 - 15-Dec-25 |
| Sell* | 1 | $176.90 | Ordinary |
05:38:45 - 15-Dec-25 |
| Sell* | 1 | $176.96 | Ordinary |
05:38:45 - 15-Dec-25 |
| Sell* | 2 | $177.00 | Ordinary |
05:37:23 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
05:37:23 - 15-Dec-25 |
| Buy* | 6 | $177.23 | Ordinary |
05:37:02 - 15-Dec-25 |
| Sell* | 1 | $177.02 | Ordinary |
05:36:19 - 15-Dec-25 |
| Sell* | 29 | $177.09 | Ordinary |
05:35:43 - 15-Dec-25 |
| Sell* | 10 | $177.09 | Ordinary |
05:35:43 - 15-Dec-25 |
| Sell* | 2 | $177.09 | Ordinary |
05:35:43 - 15-Dec-25 |
| Sell* | 48 | $177.09 | Ordinary |
05:35:43 - 15-Dec-25 |
| Sell* | 60 | $177.09 | Ordinary |
05:35:43 - 15-Dec-25 |
| Sell* | 100 | $177.09 | Ordinary |
05:35:43 - 15-Dec-25 |
| Sell* | 1 | $177.09 | Ordinary |
05:35:43 - 15-Dec-25 |
| Sell* | 20 | $177.09 | Ordinary |
05:35:22 - 15-Dec-25 |
| Buy* | 1 | $177.28 | Ordinary |
05:32:29 - 15-Dec-25 |
| Buy* | 2 | $177.09 | Ordinary |
05:30:43 - 15-Dec-25 |
| Sell* | 1 | $177.23 | Ordinary |
05:30:33 - 15-Dec-25 |
| Buy* | 30 | $177.19 | Ordinary |
05:29:10 - 15-Dec-25 |
| Buy* | 2 | $177.19 | Ordinary |
05:29:09 - 15-Dec-25 |
| Buy* | 30 | $177.16 | Ordinary |
05:29:09 - 15-Dec-25 |
| Buy* | 1 | $177.20 | Ordinary |
05:28:25 - 15-Dec-25 |
| Buy* | 1 | $177.20 | Ordinary |
05:28:23 - 15-Dec-25 |
| Buy* | 6 | $177.20 | Ordinary |
05:28:23 - 15-Dec-25 |
| Buy* | 2 | $177.20 | Ordinary |
05:28:23 - 15-Dec-25 |
| Buy* | 10 | $177.19 | Ordinary |
05:28:23 - 15-Dec-25 |
| Buy* | 1 | $177.16 | Ordinary |
05:28:23 - 15-Dec-25 |
| Buy* | 1 | $177.15 | Ordinary |
05:28:23 - 15-Dec-25 |
| Buy* | 1 | $177.15 | Ordinary |
05:28:23 - 15-Dec-25 |
| Buy* | 1 | $177.15 | Ordinary |
05:28:23 - 15-Dec-25 |
| Buy* | 1 | $177.15 | Ordinary |
05:28:23 - 15-Dec-25 |
| Buy* | 1 | $177.15 | Ordinary |
05:28:23 - 15-Dec-25 |
| Buy* | 1 | $177.15 | Ordinary |
05:28:20 - 15-Dec-25 |
| Buy* | 1 | $177.15 | Ordinary |
05:28:20 - 15-Dec-25 |
| Buy* | 1 | $177.09 | Ordinary |
05:27:37 - 15-Dec-25 |
| Sell* | 30 | $176.99 | Ordinary |
05:27:18 - 15-Dec-25 |
| Sell* | 6 | $176.99 | Ordinary |
05:27:13 - 15-Dec-25 |
| Buy* | 1 | $177.00 | Ordinary |
05:26:19 - 15-Dec-25 |
| Buy* | 5 | $177.09 | Ordinary |
05:24:55 - 15-Dec-25 |
| Buy* | 7 | $177.14 | Ordinary |
05:23:53 - 15-Dec-25 |
| Sell* | 30 | $177.12 | Ordinary |
05:23:12 - 15-Dec-25 |
| Sell* | 15 | $177.06 | Ordinary |
05:22:50 - 15-Dec-25 |
| Sell* | 10 | $177.00 | Ordinary |
05:22:37 - 15-Dec-25 |
| Buy* | 1 | $177.00 | Ordinary |
05:22:13 - 15-Dec-25 |
| Buy* | 1 | $177.00 | Ordinary |
05:22:13 - 15-Dec-25 |
| Buy* | 3 | $177.00 | Ordinary |
05:22:04 - 15-Dec-25 |
| Buy* | 5 | $177.00 | Ordinary |
05:21:09 - 15-Dec-25 |
| Sell* | 40 | $176.92 | Ordinary |
05:20:20 - 15-Dec-25 |
| Sell* | 60 | $176.92 | Ordinary |
05:20:20 - 15-Dec-25 |
| Sell* | 20 | $176.94 | Ordinary |
05:20:20 - 15-Dec-25 |
| Sell* | 20 | $176.94 | Ordinary |
05:20:20 - 15-Dec-25 |
| Sell* | 20 | $176.94 | Ordinary |
05:20:20 - 15-Dec-25 |
| Sell* | 40 | $176.94 | Ordinary |
05:20:18 - 15-Dec-25 |
| Sell* | 11 | $177.01 | Ordinary |
05:20:17 - 15-Dec-25 |
| Sell* | 80 | $177.01 | Ordinary |
05:20:17 - 15-Dec-25 |
| Sell* | 6 | $177.01 | Ordinary |
05:20:15 - 15-Dec-25 |
| Sell* | 3 | $177.01 | Ordinary |
05:20:15 - 15-Dec-25 |
| Sell* | 3 | $177.02 | Ordinary |
05:20:10 - 15-Dec-25 |
| Sell* | 5 | $177.02 | Ordinary |
05:20:10 - 15-Dec-25 |
| Sell* | 12 | $177.02 | Ordinary |
05:20:10 - 15-Dec-25 |
| Sell* | 80 | $177.02 | Ordinary |
05:20:10 - 15-Dec-25 |
| Sell* | 100 | $177.03 | Ordinary |
05:19:28 - 15-Dec-25 |
| Sell* | 2 | $177.18 | Ordinary |
05:18:59 - 15-Dec-25 |
| Sell* | 2 | $177.19 | Ordinary |
05:16:26 - 15-Dec-25 |
| Buy* | 1 | $177.21 | Ordinary |
05:16:25 - 15-Dec-25 |
| Buy* | 4 | $177.25 | Ordinary |
05:15:20 - 15-Dec-25 |
| Buy* | 50 | $177.20 | Ordinary |
05:15:08 - 15-Dec-25 |
| Buy* | 1 | $177.20 | Ordinary |
05:14:25 - 15-Dec-25 |
| Sell* | 1 | $176.95 | Ordinary |
05:13:39 - 15-Dec-25 |
| Sell* | 1 | $177.07 | Ordinary |
05:13:30 - 15-Dec-25 |
| Sell* | 1 | $177.07 | Ordinary |
05:13:29 - 15-Dec-25 |
| Sell* | 4 | $177.07 | Ordinary |
05:12:07 - 15-Dec-25 |
| Sell* | 4 | $177.07 | Ordinary |
05:12:07 - 15-Dec-25 |
| Sell* | 4 | $177.09 | Ordinary |
05:11:54 - 15-Dec-25 |
| Sell* | 4 | $177.09 | Ordinary |
05:11:54 - 15-Dec-25 |
| Buy* | 20 | $177.00 | Ordinary |
05:10:01 - 15-Dec-25 |
| Sell* | 5 | $176.80 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 15 | $176.80 | Ordinary |
05:09:22 - 15-Dec-25 |
| Sell* | 1 | $176.80 | Ordinary |
05:09:12 - 15-Dec-25 |
| Sell* | 2 | $176.95 | Ordinary |
05:08:37 - 15-Dec-25 |
| Sell* | 15 | $176.95 | Ordinary |
05:08:37 - 15-Dec-25 |
| Sell* | 50 | $176.86 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 50 | $176.82 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 20 | $176.80 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 5 | $176.80 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 1 | $176.80 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 1 | $176.86 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 1 | $176.87 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 2 | $176.89 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 2 | $176.90 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 100 | $176.93 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 10 | $176.93 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 5 | $177.00 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 93 | $177.00 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 7 | $177.00 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 2 | $177.00 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 4 | $177.02 | Ordinary |
05:06:48 - 15-Dec-25 |
| Sell* | 1 | $177.15 | Ordinary |
05:04:58 - 15-Dec-25 |
| Sell* | 1 | $177.08 | Ordinary |
05:03:26 - 15-Dec-25 |
| Sell* | 2 | $177.20 | Ordinary |
05:03:14 - 15-Dec-25 |
| Buy* | 1 | $177.20 | Ordinary |
05:03:02 - 15-Dec-25 |
| Sell* | 30 | $177.23 | Ordinary |
05:02:57 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
05:01:02 - 15-Dec-25 |
| Sell* | 51 | $177.00 | Ordinary |
05:01:02 - 15-Dec-25 |
| Sell* | 30 | $177.00 | Ordinary |
05:01:02 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
05:01:02 - 15-Dec-25 |
| Sell* | 9 | $177.00 | Ordinary |
05:01:02 - 15-Dec-25 |
| Sell* | 10 | $177.08 | Ordinary |
05:00:29 - 15-Dec-25 |
| Sell* | 70 | $177.09 | Ordinary |
04:59:32 - 15-Dec-25 |
| Sell* | 30 | $177.09 | Ordinary |
04:59:32 - 15-Dec-25 |
| Sell* | 30 | $177.10 | Ordinary |
04:59:32 - 15-Dec-25 |
| Sell* | 4 | $177.10 | Ordinary |
04:59:06 - 15-Dec-25 |
| Sell* | 1 | $177.10 | Ordinary |
04:58:56 - 15-Dec-25 |
| Sell* | 1 | $177.10 | Ordinary |
04:58:52 - 15-Dec-25 |
| Sell* | 1 | $177.06 | Ordinary |
04:58:48 - 15-Dec-25 |
| Sell* | 9 | $177.00 | Ordinary |
04:58:32 - 15-Dec-25 |
| Sell* | 30 | $177.01 | Ordinary |
04:58:32 - 15-Dec-25 |
| Sell* | 7 | $177.01 | Ordinary |
04:58:32 - 15-Dec-25 |
| Sell* | 4 | $177.02 | Ordinary |
04:58:32 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
04:58:24 - 15-Dec-25 |
| Sell* | 10 | $177.00 | Ordinary |
04:58:24 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
04:58:24 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
04:58:24 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
04:58:24 - 15-Dec-25 |
| Sell* | 1 | $177.02 | Ordinary |
04:58:20 - 15-Dec-25 |
| Sell* | 8 | $177.03 | Ordinary |
04:58:20 - 15-Dec-25 |
| Sell* | 1 | $177.03 | Ordinary |
04:58:20 - 15-Dec-25 |
| Sell* | 1 | $177.03 | Ordinary |
04:58:20 - 15-Dec-25 |
| Sell* | 9 | $177.04 | Ordinary |
04:58:20 - 15-Dec-25 |
| Sell* | 12 | $177.09 | Ordinary |
04:57:20 - 15-Dec-25 |
| Sell* | 30 | $177.08 | Ordinary |
04:57:14 - 15-Dec-25 |
| Sell* | 1 | $177.08 | Ordinary |
04:57:14 - 15-Dec-25 |
| Sell* | 6 | $177.22 | Ordinary |
04:57:02 - 15-Dec-25 |
| Sell* | 2 | $177.22 | Ordinary |
04:57:02 - 15-Dec-25 |
| Buy* | 1 | $177.29 | Ordinary |
04:56:58 - 15-Dec-25 |
| Buy* | 1 | $177.29 | Ordinary |
04:56:58 - 15-Dec-25 |
| Sell* | 1 | $177.22 | Ordinary |
04:56:38 - 15-Dec-25 |
| Sell* | 1 | $177.22 | Ordinary |
04:56:38 - 15-Dec-25 |
| Sell* | 7 | $177.15 | Ordinary |
04:55:25 - 15-Dec-25 |
| Buy* | 5 | $177.20 | Ordinary |
04:55:23 - 15-Dec-25 |
| Sell* | 20 | $177.18 | Ordinary |
04:55:23 - 15-Dec-25 |
| Sell* | 30 | $177.18 | Ordinary |
04:55:23 - 15-Dec-25 |
| Sell* | 30 | $177.17 | Ordinary |
04:55:14 - 15-Dec-25 |
| Sell* | 10 | $177.20 | Ordinary |
04:55:14 - 15-Dec-25 |
| Sell* | 1 | $177.15 | Ordinary |
04:54:03 - 15-Dec-25 |
| Buy* | 1 | $177.26 | Ordinary |
04:53:46 - 15-Dec-25 |
| Buy* | 1 | $177.27 | Ordinary |
04:53:26 - 15-Dec-25 |
| Buy* | 3 | $177.24 | Ordinary |
04:53:12 - 15-Dec-25 |
| Buy* | 1 | $177.27 | Ordinary |
04:53:08 - 15-Dec-25 |
| Buy* | 1 | $177.27 | Ordinary |
04:52:58 - 15-Dec-25 |
| Buy* | 2 | $177.27 | Ordinary |
04:52:57 - 15-Dec-25 |
| Buy* | 1 | $177.27 | Ordinary |
04:52:57 - 15-Dec-25 |
| Buy* | 1 | $177.21 | Ordinary |
04:52:53 - 15-Dec-25 |
| Sell* | 1 | $177.16 | Ordinary |
04:52:19 - 15-Dec-25 |
| Buy* | 11 | $177.32 | Ordinary |
04:51:29 - 15-Dec-25 |
| Buy* | 50 | $177.30 | Ordinary |
04:51:15 - 15-Dec-25 |
| Buy* | 50 | $177.30 | Ordinary |
04:51:15 - 15-Dec-25 |
| Buy* | 1 | $177.20 | Ordinary |
04:51:09 - 15-Dec-25 |
| Buy* | 100 | $177.20 | Ordinary |
04:51:09 - 15-Dec-25 |
| Buy* | 20 | $177.19 | Ordinary |
04:51:01 - 15-Dec-25 |
| Buy* | 50 | $177.20 | Ordinary |
04:51:00 - 15-Dec-25 |
| Buy* | 1 | $177.19 | Ordinary |
04:51:00 - 15-Dec-25 |
| Buy* | 44 | $177.20 | Ordinary |
04:51:00 - 15-Dec-25 |
| Buy* | 11 | $177.20 | Ordinary |
04:51:00 - 15-Dec-25 |
| Buy* | 14 | $177.20 | Ordinary |
04:51:00 - 15-Dec-25 |
| Buy* | 30 | $177.20 | Ordinary |
04:51:00 - 15-Dec-25 |
| Buy* | 15 | $177.20 | Ordinary |
04:50:47 - 15-Dec-25 |
| Buy* | 5 | $177.20 | Ordinary |
04:50:47 - 15-Dec-25 |
| Buy* | 4 | $177.19 | Ordinary |
04:50:47 - 15-Dec-25 |
| Sell* | 15 | $177.09 | Ordinary |
04:49:13 - 15-Dec-25 |
| Buy* | 10 | $177.27 | Ordinary |
04:47:39 - 15-Dec-25 |
| Sell* | 10 | $177.20 | Ordinary |
04:46:43 - 15-Dec-25 |
| Sell* | 40 | $177.20 | Ordinary |
04:46:40 - 15-Dec-25 |
| Sell* | 12 | $177.16 | Ordinary |
04:43:50 - 15-Dec-25 |
| Sell* | 11 | $177.19 | Ordinary |
04:43:50 - 15-Dec-25 |
| Sell* | 18 | $177.20 | Ordinary |
04:43:45 - 15-Dec-25 |
| Sell* | 8 | $177.20 | Ordinary |
04:43:43 - 15-Dec-25 |
| Sell* | 10 | $177.20 | Ordinary |
04:43:41 - 15-Dec-25 |
| Sell* | 10 | $177.20 | Ordinary |
04:43:07 - 15-Dec-25 |
| Sell* | 10 | $177.19 | Ordinary |
04:42:39 - 15-Dec-25 |
| Sell* | 1 | $177.27 | Ordinary |
04:42:20 - 15-Dec-25 |
| Buy* | 15 | $177.27 | Ordinary |
04:42:13 - 15-Dec-25 |
| Sell* | 5 | $177.27 | Ordinary |
04:41:59 - 15-Dec-25 |
| Sell* | 2 | $177.27 | Ordinary |
04:41:59 - 15-Dec-25 |
| Sell* | 1 | $177.27 | Ordinary |
04:41:59 - 15-Dec-25 |
| Sell* | 2 | $177.27 | Ordinary |
04:41:59 - 15-Dec-25 |
| Sell* | 2 | $177.27 | Ordinary |
04:41:00 - 15-Dec-25 |
| Sell* | 18 | $177.27 | Ordinary |
04:40:58 - 15-Dec-25 |
| Sell* | 50 | $177.13 | Ordinary |
04:40:11 - 15-Dec-25 |
| Sell* | 2 | $177.10 | Ordinary |
04:40:01 - 15-Dec-25 |
| Sell* | 2 | $177.10 | Ordinary |
04:40:01 - 15-Dec-25 |
| Sell* | 1 | $177.05 | Ordinary |
04:39:27 - 15-Dec-25 |
| Sell* | 4 | $177.05 | Ordinary |
04:39:27 - 15-Dec-25 |
| Sell* | 19 | $177.06 | Ordinary |
04:39:27 - 15-Dec-25 |
| Sell* | 1 | $177.03 | Ordinary |
04:35:04 - 15-Dec-25 |
| Sell* | 1 | $177.03 | Ordinary |
04:35:04 - 15-Dec-25 |
| Sell* | 1 | $177.04 | Ordinary |
04:35:04 - 15-Dec-25 |
| Sell* | 1 | $177.14 | Ordinary |
04:34:54 - 15-Dec-25 |
| Sell* | 20 | $177.15 | Ordinary |
04:34:43 - 15-Dec-25 |
| Sell* | 21 | $177.09 | Ordinary |
04:32:54 - 15-Dec-25 |
| Sell* | 2 | $177.06 | Ordinary |
04:31:53 - 15-Dec-25 |
| Buy* | 4 | $177.00 | Ordinary |
04:31:26 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
04:31:26 - 15-Dec-25 |
| Sell* | 1 | $176.97 | Ordinary |
04:31:04 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 4 | $177.06 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 8 | $177.06 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 1 | $177.06 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 3 | $177.08 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 19 | $177.13 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 3 | $177.15 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 1 | $177.17 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 2 | $177.17 | Ordinary |
04:30:58 - 15-Dec-25 |
| Sell* | 17 | $177.20 | Ordinary |
04:30:52 - 15-Dec-25 |
| Sell* | 10 | $177.20 | Ordinary |
04:30:51 - 15-Dec-25 |
| Sell* | 10 | $177.20 | Ordinary |
04:30:49 - 15-Dec-25 |
| Sell* | 1 | $177.20 | Ordinary |
04:30:40 - 15-Dec-25 |
| Buy* | 3 | $177.30 | Ordinary |
04:30:37 - 15-Dec-25 |
| Buy* | 30 | $177.29 | Ordinary |
04:30:37 - 15-Dec-25 |
| Buy* | 2 | $177.30 | Ordinary |
04:30:12 - 15-Dec-25 |
| Sell* | 1 | $177.20 | Ordinary |
04:28:29 - 15-Dec-25 |
| Sell* | 4 | $177.24 | Ordinary |
04:28:14 - 15-Dec-25 |
| Buy* | 1 | $177.20 | Ordinary |
04:25:22 - 15-Dec-25 |
| Sell* | 40 | $177.00 | Ordinary |
04:23:04 - 15-Dec-25 |
| Sell* | 60 | $176.99 | Ordinary |
04:23:04 - 15-Dec-25 |
| Sell* | 1 | $176.93 | Ordinary |
04:22:57 - 15-Dec-25 |
| Buy* | 46 | $177.00 | Ordinary |
04:20:39 - 15-Dec-25 |
| Buy* | 3 | $177.00 | Ordinary |
04:20:25 - 15-Dec-25 |
| Buy* | 1 | $177.00 | Ordinary |
04:20:13 - 15-Dec-25 |
| Buy* | 6 | $177.00 | Ordinary |
04:20:13 - 15-Dec-25 |
| Buy* | 11 | $177.00 | Ordinary |
04:20:13 - 15-Dec-25 |
| Buy* | 58 | $177.00 | Ordinary |
04:20:13 - 15-Dec-25 |
| Buy* | 67 | $176.99 | Ordinary |
04:20:13 - 15-Dec-25 |
| Buy* | 400 | $176.99 | Ordinary |
04:19:58 - 15-Dec-25 |
| Buy* | 33 | $176.99 | Ordinary |
04:19:48 - 15-Dec-25 |
| Buy* | 4 | $176.99 | Ordinary |
04:19:48 - 15-Dec-25 |
| Sell* | 1 | $176.91 | Ordinary |
04:19:33 - 15-Dec-25 |
| Buy* | 30 | $176.93 | Ordinary |
04:19:25 - 15-Dec-25 |
| Buy* | 3 | $177.05 | Ordinary |
04:18:49 - 15-Dec-25 |
| Buy* | 3 | $177.07 | Ordinary |
04:18:21 - 15-Dec-25 |
| Buy* | 1 | $177.07 | Ordinary |
04:18:21 - 15-Dec-25 |
| Buy* | 4 | $177.02 | Ordinary |
04:18:10 - 15-Dec-25 |
| Buy* | 4 | $177.02 | Ordinary |
04:17:38 - 15-Dec-25 |
| Sell* | 4 | $176.96 | Ordinary |
04:17:18 - 15-Dec-25 |
| Sell* | 8 | $177.02 | Ordinary |
04:17:14 - 15-Dec-25 |
| Sell* | 100 | $177.02 | Ordinary |
04:17:14 - 15-Dec-25 |
| Sell* | 10 | $177.07 | Ordinary |
04:17:11 - 15-Dec-25 |
| Sell* | 4 | $177.02 | Ordinary |
04:17:08 - 15-Dec-25 |
| Sell* | 4 | $177.02 | Ordinary |
04:17:08 - 15-Dec-25 |
| Sell* | 9 | $177.02 | Ordinary |
04:17:08 - 15-Dec-25 |
| Sell* | 4 | $177.04 | Ordinary |
04:17:08 - 15-Dec-25 |
| Buy* | 1 | $177.04 | Ordinary |
04:16:20 - 15-Dec-25 |
| Buy* | 1 | $177.04 | Ordinary |
04:16:19 - 15-Dec-25 |
| Buy* | 10 | $177.07 | Ordinary |
04:15:37 - 15-Dec-25 |
| Sell* | 10 | $177.02 | Ordinary |
04:15:37 - 15-Dec-25 |
| Sell* | 100 | $177.00 | Ordinary |
04:15:37 - 15-Dec-25 |
| Sell* | 100 | $177.00 | Ordinary |
04:15:37 - 15-Dec-25 |
| Sell* | 30 | $177.00 | Ordinary |
04:15:37 - 15-Dec-25 |
| Sell* | 100 | $177.00 | Ordinary |
04:15:37 - 15-Dec-25 |
| Sell* | 30 | $177.00 | Ordinary |
04:15:37 - 15-Dec-25 |
| Sell* | 30 | $177.00 | Ordinary |
04:15:28 - 15-Dec-25 |
| Sell* | 30 | $177.00 | Ordinary |
04:15:28 - 15-Dec-25 |
| Sell* | 30 | $177.00 | Ordinary |
04:15:28 - 15-Dec-25 |
| Sell* | 30 | $177.00 | Ordinary |
04:15:28 - 15-Dec-25 |
| Sell* | 30 | $177.00 | Ordinary |
04:15:28 - 15-Dec-25 |
| Sell* | 100 | $177.00 | Ordinary |
04:15:02 - 15-Dec-25 |
| Buy* | 70 | $177.00 | Ordinary |
04:14:36 - 15-Dec-25 |
| Buy* | 30 | $176.99 | Ordinary |
04:14:36 - 15-Dec-25 |
| Buy* | 1 | $177.00 | Ordinary |
04:14:18 - 15-Dec-25 |
| Sell* | 2 | $176.96 | Ordinary |
04:14:16 - 15-Dec-25 |
| Sell* | 419 | $177.00 | Ordinary |
04:14:14 - 15-Dec-25 |
| Sell* | 1 | $176.96 | Ordinary |
04:14:12 - 15-Dec-25 |
| Buy* | 40 | $176.96 | Ordinary |
04:14:06 - 15-Dec-25 |
| Buy* | 1 | $176.95 | Ordinary |
04:14:01 - 15-Dec-25 |
| Sell* | 30 | $176.83 | Ordinary |
04:12:26 - 15-Dec-25 |
| Sell* | 30 | $176.83 | Ordinary |
04:12:26 - 15-Dec-25 |
| Sell* | 12 | $176.83 | Ordinary |
04:12:26 - 15-Dec-25 |
| Sell* | 30 | $176.83 | Ordinary |
04:12:26 - 15-Dec-25 |
| Sell* | 12 | $176.86 | Ordinary |
04:11:57 - 15-Dec-25 |
| Sell* | 4 | $176.92 | Ordinary |
04:11:56 - 15-Dec-25 |
| Sell* | 2 | $176.92 | Ordinary |
04:11:56 - 15-Dec-25 |
| Sell* | 9 | $176.77 | Ordinary |
04:11:31 - 15-Dec-25 |
| Sell* | 1 | $176.90 | Ordinary |
04:10:02 - 15-Dec-25 |
| Sell* | 33 | $176.82 | Ordinary |
04:09:54 - 15-Dec-25 |
| Sell* | 4 | $176.86 | Ordinary |
04:09:54 - 15-Dec-25 |
| Buy* | 1 | $176.99 | Ordinary |
04:08:13 - 15-Dec-25 |
| Sell* | 2 | $176.88 | Ordinary |
04:08:07 - 15-Dec-25 |
| Buy* | 1 | $176.98 | Ordinary |
04:08:04 - 15-Dec-25 |
| Buy* | 17 | $177.00 | Ordinary |
04:07:55 - 15-Dec-25 |
| Buy* | 3 | $176.99 | Ordinary |
04:07:55 - 15-Dec-25 |
| Buy* | 19 | $176.98 | Ordinary |
04:07:55 - 15-Dec-25 |
| Buy* | 60 | $176.97 | Ordinary |
04:07:55 - 15-Dec-25 |
| Sell* | 16 | $176.88 | Ordinary |
04:07:46 - 15-Dec-25 |
| Sell* | 78 | $176.88 | Ordinary |
04:07:46 - 15-Dec-25 |
| Sell* | 1 | $176.88 | Ordinary |
04:07:41 - 15-Dec-25 |
| Sell* | 60 | $176.88 | Ordinary |
04:07:29 - 15-Dec-25 |
| Sell* | 100 | $176.88 | Ordinary |
04:07:25 - 15-Dec-25 |
| Sell* | 1 | $176.88 | Ordinary |
04:07:23 - 15-Dec-25 |
| Buy* | 40 | $177.00 | Ordinary |
04:07:07 - 15-Dec-25 |
| Buy* | 40 | $177.00 | Ordinary |
04:07:07 - 15-Dec-25 |
| Buy* | 40 | $177.00 | Ordinary |
04:07:07 - 15-Dec-25 |
| Buy* | 40 | $177.00 | Ordinary |
04:07:07 - 15-Dec-25 |
| Buy* | 1 | $177.00 | Ordinary |
04:07:07 - 15-Dec-25 |
| Sell* | 20 | $177.00 | Ordinary |
04:07:07 - 15-Dec-25 |
| Buy* | 40 | $177.00 | Ordinary |
04:07:07 - 15-Dec-25 |
| Sell* | 3 | $176.90 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 6 | $177.00 | Ordinary |
04:06:50 - 15-Dec-25 |
| Buy* | 20 | $176.99 | Ordinary |
04:06:43 - 15-Dec-25 |
| Buy* | 1 | $177.00 | Ordinary |
04:06:41 - 15-Dec-25 |
| Buy* | 40 | $177.00 | Ordinary |
04:06:41 - 15-Dec-25 |
| Buy* | 2 | $176.99 | Ordinary |
04:06:41 - 15-Dec-25 |
| Sell* | 13 | $176.89 | Ordinary |
04:06:38 - 15-Dec-25 |
| Sell* | 10 | $176.89 | Ordinary |
04:06:38 - 15-Dec-25 |
| Buy* | 1 | $177.00 | Ordinary |
04:06:34 - 15-Dec-25 |
| Buy* | 9 | $177.00 | Ordinary |
04:06:34 - 15-Dec-25 |
| Buy* | 51 | $177.00 | Ordinary |
04:06:34 - 15-Dec-25 |
| Buy* | 3 | $177.00 | Ordinary |
04:06:30 - 15-Dec-25 |
| Buy* | 120 | $177.00 | Ordinary |
04:06:30 - 15-Dec-25 |
| Buy* | 1 | $177.00 | Ordinary |
04:06:17 - 15-Dec-25 |
| Buy* | 2 | $176.85 | Ordinary |
04:06:11 - 15-Dec-25 |
| Buy* | 10 | $177.00 | Ordinary |
04:05:57 - 15-Dec-25 |
| Buy* | 1 | $176.99 | Ordinary |
04:05:49 - 15-Dec-25 |
| Buy* | 40 | $176.98 | Ordinary |
04:05:49 - 15-Dec-25 |
| Buy* | 4 | $176.98 | Ordinary |
04:05:47 - 15-Dec-25 |
| Buy* | 7 | $177.00 | Ordinary |
04:05:46 - 15-Dec-25 |
| Sell* | 5 | $176.93 | Ordinary |
04:05:46 - 15-Dec-25 |
| Sell* | 2 | $176.93 | Ordinary |
04:05:46 - 15-Dec-25 |
| Sell* | 50 | $177.00 | Ordinary |
04:05:45 - 15-Dec-25 |
| Sell* | 19 | $177.14 | Ordinary |
04:05:45 - 15-Dec-25 |
| Sell* | 11 | $177.34 | Ordinary |
04:05:45 - 15-Dec-25 |
| Buy* | 20 | $177.34 | Ordinary |
04:05:38 - 15-Dec-25 |
| Buy* | 30 | $177.31 | Ordinary |
04:05:38 - 15-Dec-25 |
| Sell* | 2 | $177.14 | Ordinary |
04:05:35 - 15-Dec-25 |
| Sell* | 5 | $177.17 | Ordinary |
04:05:07 - 15-Dec-25 |
| Sell* | 5 | $177.20 | Ordinary |
04:05:07 - 15-Dec-25 |
| Buy* | 73 | $177.38 | Ordinary |
04:05:05 - 15-Dec-25 |
| Buy* | 17 | $177.38 | Ordinary |
04:05:05 - 15-Dec-25 |
| Buy* | 3 | $177.37 | Ordinary |
04:05:05 - 15-Dec-25 |
| Buy* | 6 | $177.38 | Ordinary |
04:04:50 - 15-Dec-25 |
| Buy* | 4 | $177.37 | Ordinary |
04:04:50 - 15-Dec-25 |
| Buy* | 5 | $177.20 | Ordinary |
04:04:43 - 15-Dec-25 |
| Buy* | 2 | $177.38 | Ordinary |
04:04:41 - 15-Dec-25 |
| Buy* | 2 | $177.38 | Ordinary |
04:04:33 - 15-Dec-25 |
| Buy* | 2 | $177.39 | Ordinary |
04:04:03 - 15-Dec-25 |
| Buy* | 134 | $177.17 | Ordinary |
04:03:59 - 15-Dec-25 |
| Buy* | 18 | $177.17 | Ordinary |
04:03:59 - 15-Dec-25 |
| Buy* | 180 | $177.17 | Ordinary |
04:03:59 - 15-Dec-25 |
| Buy* | 144 | $177.17 | Ordinary |
04:03:59 - 15-Dec-25 |
| Buy* | 120 | $177.17 | Ordinary |
04:03:59 - 15-Dec-25 |
| Buy* | 2 | $177.17 | Ordinary |
04:03:50 - 15-Dec-25 |
| Buy* | 2 | $177.17 | Ordinary |
04:03:31 - 15-Dec-25 |
| Sell* | 4 | $177.06 | Ordinary |
04:03:23 - 15-Dec-25 |
| Buy* | 100 | $177.18 | Ordinary |
04:03:21 - 15-Dec-25 |
| Buy* | 60 | $177.17 | Ordinary |
04:03:21 - 15-Dec-25 |
| Buy* | 30 | $177.17 | Ordinary |
04:03:21 - 15-Dec-25 |
| Buy* | 30 | $177.16 | Ordinary |
04:03:21 - 15-Dec-25 |
| Buy* | 30 | $177.12 | Ordinary |
04:03:21 - 15-Dec-25 |
| Sell* | 34 | $176.99 | Ordinary |
04:03:20 - 15-Dec-25 |
| Sell* | 30 | $177.00 | Ordinary |
04:03:20 - 15-Dec-25 |
| Sell* | 10 | $177.00 | Ordinary |
04:03:20 - 15-Dec-25 |
| Sell* | 50 | $177.00 | Ordinary |
04:03:20 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
04:03:20 - 15-Dec-25 |
| Sell* | 30 | $177.01 | Ordinary |
04:03:20 - 15-Dec-25 |
| Sell* | 100 | $177.01 | Ordinary |
04:03:20 - 15-Dec-25 |
| Buy* | 15 | $177.10 | Ordinary |
04:03:16 - 15-Dec-25 |
| Buy* | 2 | $177.27 | Ordinary |
04:03:06 - 15-Dec-25 |
| Sell* | 4 | $177.19 | Ordinary |
04:02:52 - 15-Dec-25 |
| Sell* | 2 | $177.06 | Ordinary |
04:02:52 - 15-Dec-25 |
| Sell* | 2 | $177.11 | Ordinary |
04:02:52 - 15-Dec-25 |
| Sell* | 2 | $177.11 | Ordinary |
04:02:51 - 15-Dec-25 |
| Sell* | 1 | $177.11 | Ordinary |
04:02:46 - 15-Dec-25 |
| Sell* | 70 | $177.06 | Ordinary |
04:02:31 - 15-Dec-25 |
| Sell* | 30 | $177.06 | Ordinary |
04:02:31 - 15-Dec-25 |
| Sell* | 100 | $177.06 | Ordinary |
04:02:31 - 15-Dec-25 |
| Sell* | 100 | $177.09 | Ordinary |
04:02:31 - 15-Dec-25 |
| Buy* | 65 | $177.21 | Ordinary |
04:02:30 - 15-Dec-25 |
| Buy* | 55 | $177.20 | Ordinary |
04:02:30 - 15-Dec-25 |
| Buy* | 106 | $177.20 | Ordinary |
04:02:30 - 15-Dec-25 |
| Buy* | 3 | $177.20 | Ordinary |
04:02:30 - 15-Dec-25 |
| Buy* | 1 | $177.20 | Ordinary |
04:02:30 - 15-Dec-25 |
| Buy* | 1 | $177.20 | Ordinary |
04:02:30 - 15-Dec-25 |
| Buy* | 1 | $177.20 | Ordinary |
04:02:30 - 15-Dec-25 |
| Buy* | 8 | $177.20 | Ordinary |
04:02:30 - 15-Dec-25 |
| Buy* | 25 | $177.20 | Ordinary |
04:02:30 - 15-Dec-25 |
| Buy* | 4 | $177.19 | Ordinary |
04:02:30 - 15-Dec-25 |
| Sell* | 9 | $177.01 | Ordinary |
04:02:00 - 15-Dec-25 |
| Sell* | 1 | $177.01 | Ordinary |
04:02:00 - 15-Dec-25 |
| Buy* | 3 | $177.10 | Ordinary |
04:01:58 - 15-Dec-25 |
| Buy* | 15 | $177.10 | Ordinary |
04:01:58 - 15-Dec-25 |
| Buy* | 1 | $177.10 | Ordinary |
04:01:57 - 15-Dec-25 |
| Sell* | 6 | $176.91 | Ordinary |
04:01:52 - 15-Dec-25 |
| Sell* | 4 | $176.79 | Ordinary |
04:01:39 - 15-Dec-25 |
| Sell* | 13 | $176.95 | Ordinary |
04:01:38 - 15-Dec-25 |
| Sell* | 21 | $176.75 | Ordinary |
04:01:36 - 15-Dec-25 |
| Sell* | 29 | $176.79 | Ordinary |
04:01:36 - 15-Dec-25 |
| Sell* | 1 | $176.79 | Ordinary |
04:01:36 - 15-Dec-25 |
| Buy* | 19 | $177.00 | Ordinary |
04:01:28 - 15-Dec-25 |
| Sell* | 1 | $176.70 | Ordinary |
04:01:14 - 15-Dec-25 |
| Sell* | 19 | $176.70 | Ordinary |
04:01:11 - 15-Dec-25 |
| Sell* | 1 | $176.71 | Ordinary |
04:01:11 - 15-Dec-25 |
| Sell* | 20 | $176.76 | Ordinary |
04:01:11 - 15-Dec-25 |
| Sell* | 1 | $176.80 | Ordinary |
04:00:59 - 15-Dec-25 |
| Buy* | 57 | $177.16 | Ordinary |
04:00:26 - 15-Dec-25 |
| Buy* | 100 | $177.15 | Ordinary |
04:00:26 - 15-Dec-25 |
| Sell* | 1 | $176.76 | Ordinary |
04:00:21 - 15-Dec-25 |
| Sell* | 5 | $177.00 | Ordinary |
04:00:11 - 15-Dec-25 |
| Sell* | 40 | $177.00 | Ordinary |
04:00:11 - 15-Dec-25 |
| Sell* | 75 | $177.20 | Ordinary |
04:00:09 - 15-Dec-25 |
| Sell* | 1 | $176.94 | Ordinary |
04:00:05 - 15-Dec-25 |
| Buy* | 1 | $177.42 | Ordinary |
04:00:03 - 15-Dec-25 |
| Buy* | 4 | $177.42 | Ordinary |
04:00:03 - 15-Dec-25 |
| Sell* | 20 | $176.91 | Ordinary |
04:00:01 - 15-Dec-25 |
| Sell* | 5 | $177.18 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 50 | $177.10 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 100 | $177.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 280 | $177.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 5 | $176.80 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 10 | $176.80 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 220 | $176.78 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 80 | $176.78 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 11 | $176.65 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 85 | $176.65 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $176.65 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $176.65 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $176.50 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 2 | $176.65 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $177.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 6 | $177.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 10 | $177.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 3 | $177.00 | Ordinary |
04:00:00 - 15-Dec-25 |