| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $425.54 | Ordinary |
17:39:48 - 18-Jul-25 |
| Sell* | 1 | $425.92 | Ordinary |
17:39:18 - 18-Jul-25 |
| Sell* | 48 | $425.63 | Ordinary |
17:39:10 - 18-Jul-25 |
| Sell* | 86 | $425.70 | Ordinary |
17:39:01 - 18-Jul-25 |
| Sell* | 5 | $425.70 | Ordinary |
17:38:57 - 18-Jul-25 |
| Sell* | 9 | $425.70 | Ordinary |
17:38:57 - 18-Jul-25 |
| Sell* | 45 | $425.60 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 5 | $425.60 | Ordinary |
17:38:32 - 18-Jul-25 |
| Sell* | 15 | $425.88 | Ordinary |
17:38:11 - 18-Jul-25 |
| Buy* | 5 | $425.88 | Ordinary |
17:38:11 - 18-Jul-25 |
| Buy* | 2 | $425.83 | Ordinary |
17:38:11 - 18-Jul-25 |
| Buy* | 1 | $425.76 | Ordinary |
17:38:11 - 18-Jul-25 |
| Sell* | 1 | $425.63 | Ordinary |
17:38:10 - 18-Jul-25 |
| Sell* | 1 | $425.63 | Ordinary |
17:38:10 - 18-Jul-25 |
| Buy* | 10 | $425.78 | Ordinary |
17:35:52 - 18-Jul-25 |
| Buy* | 38 | $425.77 | Ordinary |
17:35:22 - 18-Jul-25 |
| Buy* | 15 | $425.63 | Ordinary |
17:35:22 - 18-Jul-25 |
| Buy* | 1 | $425.50 | Ordinary |
17:34:50 - 18-Jul-25 |
| Buy* | 5 | $425.65 | Ordinary |
17:33:45 - 18-Jul-25 |
| Buy* | 5 | $425.50 | Ordinary |
17:33:35 - 18-Jul-25 |
| Buy* | 10 | $425.45 | Ordinary |
17:33:35 - 18-Jul-25 |
| Sell* | 1 | $425.35 | Ordinary |
17:33:24 - 18-Jul-25 |
| Buy* | 30 | $425.44 | Ordinary |
17:33:24 - 18-Jul-25 |
| Buy* | 20 | $425.44 | Ordinary |
17:33:16 - 18-Jul-25 |
| Buy* | 1 | $425.12 | Ordinary |
17:32:44 - 18-Jul-25 |
| Buy* | 50 | $425.12 | Ordinary |
17:32:44 - 18-Jul-25 |
| Sell* | 29 | $424.98 | Ordinary |
17:32:26 - 18-Jul-25 |
| Sell* | 71 | $424.98 | Ordinary |
17:32:19 - 18-Jul-25 |
| Sell* | 100 | $424.98 | Ordinary |
17:32:19 - 18-Jul-25 |
| Buy* | 49 | $425.12 | Ordinary |
17:32:02 - 18-Jul-25 |
| Buy* | 5 | $425.00 | Ordinary |
17:32:02 - 18-Jul-25 |
| Buy* | 104 | $424.98 | Ordinary |
17:32:02 - 18-Jul-25 |
| Buy* | 35 | $424.98 | Ordinary |
17:31:40 - 18-Jul-25 |
| Buy* | 24 | $424.98 | Ordinary |
17:31:35 - 18-Jul-25 |
| Buy* | 1 | $424.98 | Ordinary |
17:31:20 - 18-Jul-25 |
| Buy* | 1 | $424.98 | Ordinary |
17:31:02 - 18-Jul-25 |
| Buy* | 1 | $424.98 | Ordinary |
17:30:56 - 18-Jul-25 |
| Buy* | 6 | $424.98 | Ordinary |
17:30:52 - 18-Jul-25 |
| Buy* | 2 | $424.98 | Ordinary |
17:30:49 - 18-Jul-25 |
| Buy* | 2 | $424.98 | Ordinary |
17:30:34 - 18-Jul-25 |
| Buy* | 5 | $424.98 | Ordinary |
17:30:13 - 18-Jul-25 |
| Buy* | 4 | $424.98 | Ordinary |
17:30:13 - 18-Jul-25 |
| Buy* | 5 | $424.98 | Ordinary |
17:30:13 - 18-Jul-25 |
| Buy* | 5 | $424.98 | Ordinary |
17:30:13 - 18-Jul-25 |
| Buy* | 1 | $424.98 | Ordinary |
17:30:13 - 18-Jul-25 |
| Buy* | 4 | $424.98 | Ordinary |
17:30:13 - 18-Jul-25 |
| Sell* | 3 | $424.93 | Ordinary |
17:30:08 - 18-Jul-25 |
| Sell* | 1 | $424.94 | Ordinary |
17:30:03 - 18-Jul-25 |
| Buy* | 1 | $424.93 | Ordinary |
17:29:47 - 18-Jul-25 |
| Buy* | 1 | $424.93 | Ordinary |
17:29:47 - 18-Jul-25 |
| Buy* | 2 | $424.97 | Ordinary |
17:29:12 - 18-Jul-25 |
| Sell* | 1 | $424.83 | Ordinary |
17:29:01 - 18-Jul-25 |
| Sell* | 100 | $424.83 | Ordinary |
17:28:16 - 18-Jul-25 |
| Sell* | 10 | $424.83 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 1 | $424.83 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 1 | $424.83 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 1 | $425.00 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 5 | $424.83 | Ordinary |
17:27:20 - 18-Jul-25 |
| Sell* | 4 | $424.83 | Ordinary |
17:27:20 - 18-Jul-25 |
| Sell* | 50 | $424.83 | Ordinary |
17:26:50 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Ordinary |
17:26:42 - 18-Jul-25 |
| Buy* | 1 | $425.28 | Ordinary |
17:26:39 - 18-Jul-25 |
| Buy* | 25 | $425.28 | Ordinary |
17:26:38 - 18-Jul-25 |
| Buy* | 90 | $425.21 | Ordinary |
17:26:36 - 18-Jul-25 |
| Buy* | 1 | $425.21 | Ordinary |
17:26:36 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Ordinary |
17:25:50 - 18-Jul-25 |
| Buy* | 35 | $425.25 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 20 | $425.24 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 20 | $425.25 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 3 | $425.00 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 38 | $424.91 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 20 | $424.88 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 15 | $424.82 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 15 | $424.80 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 73 | $424.75 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 10 | $424.79 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 15 | $424.75 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 10 | $424.76 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 6 | $424.77 | Ordinary |
17:23:12 - 18-Jul-25 |
| Buy* | 10 | $424.75 | Ordinary |
17:23:10 - 18-Jul-25 |
| Buy* | 25 | $424.625 | Ordinary |
17:23:00 - 18-Jul-25 |
| Buy* | 10 | $424.625 | Ordinary |
17:22:48 - 18-Jul-25 |
| Buy* | 2 | $424.625 | Ordinary |
17:22:47 - 18-Jul-25 |
| Buy* | 7 | $424.625 | Ordinary |
17:22:47 - 18-Jul-25 |
| Buy* | 9 | $424.625 | Ordinary |
17:22:47 - 18-Jul-25 |
| Sell* | 5 | $424.625 | Ordinary |
17:22:43 - 18-Jul-25 |
| Sell* | 35 | $424.625 | Ordinary |
17:22:43 - 18-Jul-25 |
| Sell* | 40 | $424.625 | Ordinary |
17:22:43 - 18-Jul-25 |
| Sell* | 25 | $424.625 | Ordinary |
17:22:41 - 18-Jul-25 |
| Sell* | 25 | $424.625 | Ordinary |
17:22:41 - 18-Jul-25 |
| Buy* | 4 | $424.70 | Ordinary |
17:22:00 - 18-Jul-25 |
| Buy* | 10 | $424.71 | Ordinary |
17:21:53 - 18-Jul-25 |
| Buy* | 5 | $424.68 | Ordinary |
17:21:53 - 18-Jul-25 |
| Buy* | 6 | $424.71 | Ordinary |
17:21:46 - 18-Jul-25 |
| Buy* | 9 | $424.71 | Ordinary |
17:21:46 - 18-Jul-25 |
| Buy* | 2 | $424.69 | Ordinary |
17:21:41 - 18-Jul-25 |
| Buy* | 2 | $424.67 | Ordinary |
17:21:37 - 18-Jul-25 |
| Buy* | 1 | $424.57 | Ordinary |
17:21:08 - 18-Jul-25 |
| Buy* | 10 | $424.60 | Ordinary |
17:19:45 - 18-Jul-25 |
| Buy* | 10 | $424.60 | Ordinary |
17:19:45 - 18-Jul-25 |
| Buy* | 10 | $424.54 | Ordinary |
17:19:45 - 18-Jul-25 |
| Sell* | 10 | $424.18 | Ordinary |
17:19:40 - 18-Jul-25 |
| Buy* | 30 | $424.47 | Ordinary |
17:18:28 - 18-Jul-25 |
| Sell* | 1 | $424.04 | Ordinary |
17:18:28 - 18-Jul-25 |
| Sell* | 1 | $424.10 | Ordinary |
17:18:28 - 18-Jul-25 |
| Sell* | 23 | $424.45 | Ordinary |
17:18:28 - 18-Jul-25 |
| Sell* | 5 | $424.28 | Ordinary |
17:18:23 - 18-Jul-25 |
| Sell* | 5 | $424.34 | Ordinary |
17:18:23 - 18-Jul-25 |
| Buy* | 1 | $424.28 | Ordinary |
17:17:51 - 18-Jul-25 |
| Buy* | 13 | $423.97 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 17 | $423.97 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 21 | $423.97 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 25 | $423.97 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 25 | $423.97 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 25 | $423.97 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 25 | $423.97 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 25 | $423.97 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 25 | $423.97 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 25 | $423.97 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 25 | $423.97 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 25 | $423.97 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 25 | $423.97 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 25 | $423.99 | Ordinary |
17:16:49 - 18-Jul-25 |
| Buy* | 25 | $423.99 | Ordinary |
17:16:49 - 18-Jul-25 |
| Buy* | 25 | $423.99 | Ordinary |
17:16:49 - 18-Jul-25 |
| Buy* | 25 | $423.99 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 7 | $423.90 | Ordinary |
17:16:30 - 18-Jul-25 |
| Sell* | 17 | $423.80 | Ordinary |
17:16:30 - 18-Jul-25 |
| Sell* | 21 | $423.41 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 20 | $423.41 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 15 | $423.51 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 20 | $423.51 | Ordinary |
17:16:16 - 18-Jul-25 |
| Buy* | 22 | $423.75 | Ordinary |
17:16:13 - 18-Jul-25 |
| Buy* | 57 | $423.75 | Ordinary |
17:16:13 - 18-Jul-25 |
| Buy* | 17 | $423.71 | Ordinary |
17:16:13 - 18-Jul-25 |
| Buy* | 17 | $423.67 | Ordinary |
17:16:13 - 18-Jul-25 |
| Buy* | 17 | $423.58 | Ordinary |
17:16:13 - 18-Jul-25 |
| Buy* | 11 | $423.56 | Ordinary |
17:16:13 - 18-Jul-25 |
| Buy* | 17 | $423.54 | Ordinary |
17:16:13 - 18-Jul-25 |
| Buy* | 3 | $423.39 | Ordinary |
17:16:13 - 18-Jul-25 |
| Buy* | 17 | $423.35 | Ordinary |
17:16:13 - 18-Jul-25 |
| Buy* | 5 | $423.54 | Ordinary |
17:15:59 - 18-Jul-25 |
| Buy* | 17 | $423.46 | Ordinary |
17:15:59 - 18-Jul-25 |
| Buy* | 6 | $423.43 | Ordinary |
17:15:59 - 18-Jul-25 |
| Buy* | 17 | $423.35 | Ordinary |
17:15:59 - 18-Jul-25 |
| Buy* | 1 | $423.37 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 5 | $422.85 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 1 | $422.90 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 7 | $422.93 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 2 | $423.00 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 9 | $423.00 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 3 | $423.00 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 2 | $423.00 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 11 | $423.42 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 6 | $423.18 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 11 | $423.18 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 1 | $423.03 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 1 | $423.01 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 21 | $423.16 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 12 | $423.16 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 7 | $423.69 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 2 | $423.69 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 1 | $423.69 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 11 | $423.69 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 3 | $423.22 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 3 | $423.22 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 2 | $423.22 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 8 | $423.23 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $423.20 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 16 | $423.20 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 14 | $423.82 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 23 | $423.20 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 8 | $423.47 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $423.50 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $423.50 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $423.50 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $423.50 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 17 | $423.47 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 5 | $424.04 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 4 | $423.98 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 100 | $424.00 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 225 | $424.00 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 75 | $424.00 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 100 | $424.00 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 46 | $424.02 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 2 | $424.00 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $424.02 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $424.02 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 3 | $424.33 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $424.33 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $424.36 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 5 | $424.60 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 5 | $424.58 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 5 | $424.56 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 6 | $424.55 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 3 | $424.53 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 5 | $424.53 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 9 | $424.53 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 1 | $424.51 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 1 | $424.51 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 1 | $424.51 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 2 | $424.74 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 17 | $424.73 | Ordinary |
17:15:14 - 18-Jul-25 |
| Sell* | 2 | $424.90 | Ordinary |
17:14:51 - 18-Jul-25 |
| Sell* | 4 | $425.08 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 4 | $425.08 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 5 | $425.10 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 12 | $425.12 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 17 | $425.12 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 1 | $425.12 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 1 | $425.24 | Ordinary |
17:14:46 - 18-Jul-25 |
| Sell* | 2 | $425.28 | Ordinary |
17:14:46 - 18-Jul-25 |
| Sell* | 34 | $425.30 | Ordinary |
17:14:45 - 18-Jul-25 |
| Sell* | 36 | $425.38 | Ordinary |
17:14:45 - 18-Jul-25 |
| Sell* | 6 | $425.40 | Ordinary |
17:14:45 - 18-Jul-25 |
| Sell* | 1 | $425.43 | Ordinary |
17:14:42 - 18-Jul-25 |
| Sell* | 43 | $425.41 | Ordinary |
17:14:38 - 18-Jul-25 |
| Sell* | 1 | $425.45 | Ordinary |
17:14:37 - 18-Jul-25 |
| Sell* | 3 | $425.58 | Ordinary |
17:14:33 - 18-Jul-25 |
| Sell* | 7 | $425.45 | Ordinary |
17:14:32 - 18-Jul-25 |
| Sell* | 83 | $425.51 | Ordinary |
17:14:09 - 18-Jul-25 |
| Sell* | 16 | $425.55 | Ordinary |
17:14:09 - 18-Jul-25 |
| Sell* | 1 | $425.55 | Ordinary |
17:14:09 - 18-Jul-25 |
| Buy* | 60 | $425.57 | Ordinary |
17:14:05 - 18-Jul-25 |
| Buy* | 100 | $425.50 | Ordinary |
17:14:05 - 18-Jul-25 |
| Buy* | 10 | $425.40 | Ordinary |
17:14:00 - 18-Jul-25 |
| Sell* | 4 | $425.34 | Ordinary |
17:13:59 - 18-Jul-25 |
| Sell* | 5 | $425.39 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 1 | $425.39 | Ordinary |
17:13:16 - 18-Jul-25 |
| Sell* | 1 | $425.40 | Ordinary |
17:13:16 - 18-Jul-25 |
| Buy* | 5 | $425.39 | Ordinary |
17:12:53 - 18-Jul-25 |
| Buy* | 1 | $425.38 | Ordinary |
17:12:47 - 18-Jul-25 |
| Sell* | 1 | $425.28 | Ordinary |
17:12:38 - 18-Jul-25 |
| Buy* | 200 | $425.38 | Ordinary |
17:12:32 - 18-Jul-25 |
| Buy* | 134 | $425.38 | Ordinary |
17:12:32 - 18-Jul-25 |
| Buy* | 80 | $425.50 | Ordinary |
17:11:49 - 18-Jul-25 |
| Buy* | 20 | $425.45 | Ordinary |
17:11:49 - 18-Jul-25 |
| Buy* | 100 | $425.43 | Ordinary |
17:11:49 - 18-Jul-25 |
| Buy* | 80 | $425.45 | Ordinary |
17:11:49 - 18-Jul-25 |
| Buy* | 100 | $425.43 | Ordinary |
17:11:49 - 18-Jul-25 |
| Unknown* | 100 | $425.25 | Ordinary |
17:11:16 - 18-Jul-25 |
| Buy* | 15 | $425.20 | Ordinary |
17:11:12 - 18-Jul-25 |
| Buy* | 10 | $425.37 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 10 | $425.23 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 5 | $425.23 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 1 | $425.00 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 250 | $425.00 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 20 | $425.00 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 5 | $425.00 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 4 | $425.00 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 5 | $425.00 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 4 | $425.00 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 5 | $425.00 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 5 | $425.00 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 7 | $425.00 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 15 | $425.00 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 30 | $425.00 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 1 | $425.00 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 5 | $424.98 | Ordinary |
17:10:10 - 18-Jul-25 |
| Buy* | 4 | $424.98 | Ordinary |
17:10:10 - 18-Jul-25 |
| Buy* | 1 | $424.98 | Ordinary |
17:09:38 - 18-Jul-25 |
| Buy* | 5 | $424.98 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 4 | $424.97 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 1 | $424.95 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 4 | $424.95 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 5 | $424.95 | Ordinary |
17:09:06 - 18-Jul-25 |
| Sell* | 25 | $424.54 | Ordinary |
17:08:30 - 18-Jul-25 |
| Sell* | 50 | $424.54 | Ordinary |
17:08:30 - 18-Jul-25 |
| Sell* | 8 | $424.57 | Ordinary |
17:08:30 - 18-Jul-25 |
| Sell* | 17 | $424.61 | Ordinary |
17:08:30 - 18-Jul-25 |
| Sell* | 17 | $424.63 | Ordinary |
17:08:30 - 18-Jul-25 |
| Buy* | 1 | $424.82 | Ordinary |
17:07:51 - 18-Jul-25 |
| Buy* | 5 | $424.82 | Ordinary |
17:07:45 - 18-Jul-25 |
| Buy* | 8 | $424.74 | Ordinary |
17:07:15 - 18-Jul-25 |
| Buy* | 8 | $424.62 | Ordinary |
17:07:15 - 18-Jul-25 |
| Buy* | 2 | $424.58 | Ordinary |
17:07:15 - 18-Jul-25 |
| Buy* | 88 | $424.52 | Ordinary |
17:07:15 - 18-Jul-25 |
| Buy* | 80 | $424.52 | Ordinary |
17:07:15 - 18-Jul-25 |
| Buy* | 2 | $424.52 | Ordinary |
17:07:15 - 18-Jul-25 |
| Buy* | 9 | $424.52 | Ordinary |
17:07:12 - 18-Jul-25 |
| Buy* | 11 | $424.52 | Ordinary |
17:07:12 - 18-Jul-25 |
| Buy* | 58 | $424.50 | Ordinary |
17:07:12 - 18-Jul-25 |
| Buy* | 11 | $424.48 | Ordinary |
17:07:12 - 18-Jul-25 |
| Sell* | 5 | $424.40 | Ordinary |
17:07:04 - 18-Jul-25 |
| Sell* | 53 | $424.40 | Ordinary |
17:07:04 - 18-Jul-25 |
| Buy* | 20 | $424.48 | Ordinary |
17:06:48 - 18-Jul-25 |
| Buy* | 20 | $424.48 | Ordinary |
17:06:48 - 18-Jul-25 |
| Buy* | 20 | $424.48 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 52 | $424.47 | Ordinary |
17:06:45 - 18-Jul-25 |
| Buy* | 25 | $424.47 | Ordinary |
17:06:45 - 18-Jul-25 |
| Buy* | 40 | $424.47 | Ordinary |
17:06:45 - 18-Jul-25 |
| Buy* | 25 | $424.47 | Ordinary |
17:06:45 - 18-Jul-25 |
| Buy* | 7 | $424.48 | Ordinary |
17:06:31 - 18-Jul-25 |
| Buy* | 7 | $424.48 | Ordinary |
17:06:30 - 18-Jul-25 |
| Buy* | 3 | $424.48 | Ordinary |
17:06:30 - 18-Jul-25 |
| Buy* | 25 | $424.48 | Ordinary |
17:06:30 - 18-Jul-25 |
| Buy* | 9 | $424.48 | Ordinary |
17:06:30 - 18-Jul-25 |
| Buy* | 50 | $424.48 | Ordinary |
17:06:27 - 18-Jul-25 |
| Buy* | 22 | $424.33 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 88 | $424.33 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 10 | $424.52 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 100 | $424.51 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 50 | $424.50 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 10 | $424.49 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 20 | $424.49 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 10 | $424.49 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 10 | $424.49 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 88 | $424.33 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 40 | $424.46 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 10 | $424.47 | Ordinary |
17:06:20 - 18-Jul-25 |
| Sell* | 17 | $424.47 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 33 | $424.47 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 14 | $424.47 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 200 | $424.47 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 124 | $424.47 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 69 | $424.47 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 14 | $424.47 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 200 | $424.47 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 14 | $424.36 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 200 | $424.35 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 100 | $424.37 | Ordinary |
17:06:20 - 18-Jul-25 |
| Buy* | 1 | $424.33 | Ordinary |
17:06:17 - 18-Jul-25 |
| Buy* | 56 | $424.37 | Ordinary |
17:06:12 - 18-Jul-25 |
| Buy* | 17 | $424.34 | Ordinary |
17:06:12 - 18-Jul-25 |
| Buy* | 30 | $424.39 | Ordinary |
17:06:12 - 18-Jul-25 |
| Buy* | 10 | $424.34 | Ordinary |
17:06:12 - 18-Jul-25 |
| Buy* | 10 | $424.23 | Ordinary |
17:05:43 - 18-Jul-25 |
| Buy* | 14 | $424.00 | Ordinary |
17:05:43 - 18-Jul-25 |
| Buy* | 8 | $424.00 | Ordinary |
17:05:43 - 18-Jul-25 |
| Buy* | 11 | $424.00 | Ordinary |
17:05:43 - 18-Jul-25 |
| Buy* | 100 | $424.00 | Ordinary |
17:05:43 - 18-Jul-25 |
| Buy* | 200 | $424.00 | Ordinary |
17:05:43 - 18-Jul-25 |
| Buy* | 100 | $424.00 | Ordinary |
17:05:43 - 18-Jul-25 |
| Buy* | 100 | $424.00 | Ordinary |
17:05:43 - 18-Jul-25 |
| Buy* | 20 | $424.00 | Ordinary |
17:05:43 - 18-Jul-25 |
| Buy* | 100 | $424.00 | Ordinary |
17:05:43 - 18-Jul-25 |
| Buy* | 100 | $424.00 | Ordinary |
17:05:42 - 18-Jul-25 |
| Buy* | 100 | $424.00 | Ordinary |
17:05:42 - 18-Jul-25 |
| Buy* | 91 | $424.00 | Ordinary |
17:05:42 - 18-Jul-25 |
| Buy* | 50 | $424.00 | Ordinary |
17:05:42 - 18-Jul-25 |
| Buy* | 56 | $424.00 | Ordinary |
17:05:42 - 18-Jul-25 |
| Buy* | 3 | $424.00 | Ordinary |
17:05:42 - 18-Jul-25 |
| Buy* | 3 | $424.00 | Ordinary |
17:05:42 - 18-Jul-25 |
| Buy* | 50 | $423.98 | Ordinary |
17:05:12 - 18-Jul-25 |
| Buy* | 14 | $423.93 | Ordinary |
17:05:12 - 18-Jul-25 |
| Buy* | 25 | $423.89 | Ordinary |
17:04:35 - 18-Jul-25 |
| Buy* | 100 | $423.89 | Ordinary |
17:04:35 - 18-Jul-25 |
| Buy* | 4 | $423.86 | Ordinary |
17:04:24 - 18-Jul-25 |
| Buy* | 4 | $423.76 | Ordinary |
17:04:24 - 18-Jul-25 |
| Buy* | 1 | $423.74 | Ordinary |
17:04:16 - 18-Jul-25 |
| Sell* | 12 | $423.61 | Ordinary |
17:04:11 - 18-Jul-25 |
| Sell* | 3 | $423.65 | Ordinary |
17:04:11 - 18-Jul-25 |
| Buy* | 10 | $423.55 | Ordinary |
17:02:59 - 18-Jul-25 |
| Buy* | 14 | $423.44 | Ordinary |
17:02:56 - 18-Jul-25 |
| Buy* | 5 | $423.49 | Ordinary |
17:02:32 - 18-Jul-25 |
| Buy* | 1 | $423.37 | Ordinary |
17:01:19 - 18-Jul-25 |
| Buy* | 50 | $423.35 | Ordinary |
17:00:54 - 18-Jul-25 |
| Buy* | 30 | $423.35 | Ordinary |
17:00:54 - 18-Jul-25 |
| Sell* | 20 | $423.27 | Ordinary |
17:00:36 - 18-Jul-25 |
| Buy* | 1 | $423.30 | Ordinary |
17:00:20 - 18-Jul-25 |
| Sell* | 10 | $423.25 | Ordinary |
17:00:00 - 18-Jul-25 |
| Sell* | 2 | $423.22 | Ordinary |
17:00:00 - 18-Jul-25 |
| Buy* | 16 | $423.33 | Ordinary |
16:59:50 - 18-Jul-25 |
| Buy* | 1 | $423.40 | Ordinary |
16:59:46 - 18-Jul-25 |
| Buy* | 1 | $423.44 | Ordinary |
16:59:42 - 18-Jul-25 |
| Sell* | 4 | $423.35 | Ordinary |
16:59:16 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:59:09 - 18-Jul-25 |
| Buy* | 25 | $423.50 | Ordinary |
16:59:09 - 18-Jul-25 |
| Buy* | 10 | $423.49 | Ordinary |
16:59:09 - 18-Jul-25 |
| Sell* | 10 | $423.35 | Ordinary |
16:59:07 - 18-Jul-25 |
| Buy* | 16 | $423.32 | Ordinary |
16:58:44 - 18-Jul-25 |
| Buy* | 17 | $423.33 | Ordinary |
16:58:44 - 18-Jul-25 |
| Buy* | 17 | $423.35 | Ordinary |
16:58:44 - 18-Jul-25 |
| Buy* | 20 | $423.49 | Ordinary |
16:58:43 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:27 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:27 - 18-Jul-25 |
| Buy* | 63 | $423.50 | Ordinary |
16:58:27 - 18-Jul-25 |
| Buy* | 17 | $423.46 | Ordinary |
16:58:27 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 4 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 4 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 4 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 4 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 4 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 4 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 4 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 4 | $423.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.48 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 4 | $423.48 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 3 | $423.48 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 2 | $423.48 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.48 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.48 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 4 | $423.48 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 5 | $423.48 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 2 | $423.48 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 4 | $423.48 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 4 | $423.48 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 5 | $423.48 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 5 | $423.48 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 5 | $423.48 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 4 | $423.48 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 11 | $423.40 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 25 | $423.40 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 25 | $423.40 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 25 | $423.40 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 5 | $423.46 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 14 | $423.34 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 43 | $423.25 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 1 | $423.28 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 119 | $423.25 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 75 | $423.25 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 16 | $423.25 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 17 | $423.25 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 18 | $423.25 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 32 | $423.25 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 100 | $423.25 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 1 | $423.15 | Ordinary |
16:57:16 - 18-Jul-25 |
| Sell* | 1 | $423.10 | Ordinary |
16:56:56 - 18-Jul-25 |
| Buy* | 12 | $423.00 | Ordinary |
16:56:12 - 18-Jul-25 |
| Buy* | 1 | $422.93 | Ordinary |
16:55:56 - 18-Jul-25 |
| Buy* | 1 | $422.93 | Ordinary |
16:55:54 - 18-Jul-25 |
| Buy* | 49 | $423.00 | Ordinary |
16:55:27 - 18-Jul-25 |
| Buy* | 38 | $423.00 | Ordinary |
16:55:27 - 18-Jul-25 |
| Buy* | 10 | $423.00 | Ordinary |
16:55:27 - 18-Jul-25 |
| Sell* | 2 | $422.90 | Ordinary |
16:55:18 - 18-Jul-25 |
| Sell* | 10 | $422.90 | Ordinary |
16:55:04 - 18-Jul-25 |
| Sell* | 3 | $422.85 | Ordinary |
16:54:45 - 18-Jul-25 |
| Sell* | 6 | $422.85 | Ordinary |
16:54:45 - 18-Jul-25 |
| Sell* | 3 | $422.84 | Ordinary |
16:54:45 - 18-Jul-25 |
| Sell* | 9 | $422.85 | Ordinary |
16:54:45 - 18-Jul-25 |
| Sell* | 91 | $422.85 | Ordinary |
16:54:45 - 18-Jul-25 |
| Sell* | 9 | $422.86 | Ordinary |
16:54:45 - 18-Jul-25 |
| Sell* | 8 | $422.99 | Ordinary |
16:54:42 - 18-Jul-25 |
| Sell* | 17 | $422.96 | Ordinary |
16:54:42 - 18-Jul-25 |
| Sell* | 25 | $422.90 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 9 | $422.93 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 25 | $422.94 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 17 | $422.93 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 1 | $422.93 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 2 | $422.93 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 1 | $422.93 | Ordinary |
16:54:41 - 18-Jul-25 |
| Buy* | 3 | $423.00 | Ordinary |
16:54:10 - 18-Jul-25 |
| Buy* | 15 | $422.90 | Ordinary |
16:54:00 - 18-Jul-25 |
| Buy* | 15 | $422.92 | Ordinary |
16:54:00 - 18-Jul-25 |
| Buy* | 13 | $423.00 | Ordinary |
16:53:07 - 18-Jul-25 |
| Buy* | 6 | $423.00 | Ordinary |
16:53:07 - 18-Jul-25 |
| Buy* | 71 | $423.00 | Ordinary |
16:53:07 - 18-Jul-25 |
| Buy* | 19 | $423.00 | Ordinary |
16:53:07 - 18-Jul-25 |
| Sell* | 2 | $422.88 | Ordinary |
16:52:48 - 18-Jul-25 |
| Sell* | 3 | $422.88 | Ordinary |
16:52:46 - 18-Jul-25 |
| Sell* | 7 | $422.79 | Ordinary |
16:52:26 - 18-Jul-25 |
| Sell* | 1 | $422.82 | Ordinary |
16:52:26 - 18-Jul-25 |
| Sell* | 1 | $422.79 | Ordinary |
16:52:09 - 18-Jul-25 |
| Sell* | 5 | $422.80 | Ordinary |
16:52:09 - 18-Jul-25 |
| Sell* | 1 | $422.80 | Ordinary |
16:52:09 - 18-Jul-25 |
| Sell* | 1 | $422.88 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 1 | $422.99 | Ordinary |
16:51:56 - 18-Jul-25 |
| Sell* | 1 | $422.78 | Ordinary |
16:51:39 - 18-Jul-25 |
| Sell* | 9 | $422.80 | Ordinary |
16:51:39 - 18-Jul-25 |
| Sell* | 2 | $422.89 | Ordinary |
16:51:09 - 18-Jul-25 |
| Sell* | 6 | $422.80 | Ordinary |
16:50:57 - 18-Jul-25 |
| Sell* | 25 | $422.80 | Ordinary |
16:50:57 - 18-Jul-25 |
| Sell* | 25 | $422.80 | Ordinary |
16:50:57 - 18-Jul-25 |
| Sell* | 25 | $422.80 | Ordinary |
16:50:57 - 18-Jul-25 |
| Sell* | 17 | $422.80 | Ordinary |
16:50:57 - 18-Jul-25 |
| Sell* | 27 | $422.80 | Ordinary |
16:50:55 - 18-Jul-25 |
| Sell* | 100 | $422.80 | Ordinary |
16:50:34 - 18-Jul-25 |
| Sell* | 1 | $422.80 | Ordinary |
16:50:29 - 18-Jul-25 |
| Sell* | 7 | $422.80 | Ordinary |
16:50:29 - 18-Jul-25 |
| Sell* | 7 | $422.80 | Ordinary |
16:50:29 - 18-Jul-25 |
| Sell* | 15 | $422.80 | Ordinary |
16:50:29 - 18-Jul-25 |
| Sell* | 15 | $422.80 | Ordinary |
16:50:29 - 18-Jul-25 |
| Sell* | 30 | $422.80 | Ordinary |
16:50:29 - 18-Jul-25 |
| Sell* | 1 | $422.85 | Ordinary |
16:50:28 - 18-Jul-25 |
| Sell* | 90 | $422.85 | Ordinary |
16:50:28 - 18-Jul-25 |
| Sell* | 10 | $422.85 | Ordinary |
16:50:28 - 18-Jul-25 |
| Sell* | 1 | $422.86 | Ordinary |
16:50:28 - 18-Jul-25 |
| Sell* | 40 | $423.05 | Ordinary |
16:50:10 - 18-Jul-25 |
| Buy* | 100 | $423.05 | Ordinary |
16:50:10 - 18-Jul-25 |
| Buy* | 310 | $423.00 | Ordinary |
16:50:08 - 18-Jul-25 |
| Buy* | 170 | $423.00 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 1 | $422.99 | Ordinary |
16:49:59 - 18-Jul-25 |
| Sell* | 2 | $422.68 | Ordinary |
16:49:03 - 18-Jul-25 |
| Sell* | 3 | $422.65 | Ordinary |
16:48:53 - 18-Jul-25 |
| Sell* | 1 | $422.55 | Ordinary |
16:47:45 - 18-Jul-25 |
| Sell* | 1 | $422.55 | Ordinary |
16:47:45 - 18-Jul-25 |
| Sell* | 6 | $422.60 | Ordinary |
16:47:45 - 18-Jul-25 |
| Sell* | 4 | $422.59 | Ordinary |
16:46:30 - 18-Jul-25 |
| Sell* | 1 | $422.59 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 36 | $422.64 | Ordinary |
16:46:21 - 18-Jul-25 |
| Buy* | 13 | $422.67 | Ordinary |
16:46:21 - 18-Jul-25 |
| Buy* | 17 | $422.64 | Ordinary |
16:46:19 - 18-Jul-25 |
| Buy* | 9 | $422.63 | Ordinary |
16:46:15 - 18-Jul-25 |
| Sell* | 26 | $422.58 | Ordinary |
16:46:12 - 18-Jul-25 |
| Buy* | 100 | $422.64 | Ordinary |
16:46:12 - 18-Jul-25 |
| Buy* | 16 | $422.64 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 17 | $422.63 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 17 | $422.54 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 17 | $422.54 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 30 | $422.58 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 8 | $422.64 | Ordinary |
16:45:51 - 18-Jul-25 |
| Buy* | 10 | $422.56 | Ordinary |
16:45:34 - 18-Jul-25 |
| Buy* | 10 | $422.55 | Ordinary |
16:45:29 - 18-Jul-25 |
| Sell* | 1 | $422.40 | Ordinary |
16:45:10 - 18-Jul-25 |
| Sell* | 1 | $422.48 | Ordinary |
16:45:10 - 18-Jul-25 |
| Sell* | 1 | $422.51 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 6 | $422.52 | Ordinary |
16:44:53 - 18-Jul-25 |
| Sell* | 4 | $422.48 | Ordinary |
16:44:40 - 18-Jul-25 |
| Sell* | 2 | $422.50 | Ordinary |
16:43:58 - 18-Jul-25 |
| Sell* | 1 | $422.50 | Ordinary |
16:43:55 - 18-Jul-25 |
| Buy* | 3 | $422.51 | Ordinary |
16:43:02 - 18-Jul-25 |
| Buy* | 1 | $422.57 | Ordinary |
16:42:59 - 18-Jul-25 |
| Sell* | 5 | $422.46 | Ordinary |
16:42:52 - 18-Jul-25 |
| Sell* | 1 | $422.46 | Ordinary |
16:42:52 - 18-Jul-25 |
| Sell* | 1 | $422.45 | Ordinary |
16:41:54 - 18-Jul-25 |
| Sell* | 9 | $422.45 | Ordinary |
16:41:54 - 18-Jul-25 |
| Sell* | 38 | $422.49 | Ordinary |
16:41:46 - 18-Jul-25 |
| Buy* | 100 | $422.49 | Ordinary |
16:41:46 - 18-Jul-25 |
| Sell* | 1 | $422.46 | Ordinary |
16:41:40 - 18-Jul-25 |
| Sell* | 1 | $422.46 | Ordinary |
16:41:35 - 18-Jul-25 |
| Sell* | 3 | $422.52 | Ordinary |
16:41:27 - 18-Jul-25 |
| Buy* | 1 | $422.57 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 2 | $422.30 | Ordinary |
16:40:01 - 18-Jul-25 |
| Sell* | 1 | $422.28 | Ordinary |
16:39:58 - 18-Jul-25 |
| Sell* | 10 | $422.31 | Ordinary |
16:39:31 - 18-Jul-25 |
| Sell* | 1 | $422.38 | Ordinary |
16:39:26 - 18-Jul-25 |
| Sell* | 1 | $422.29 | Ordinary |
16:37:57 - 18-Jul-25 |
| Sell* | 1 | $422.30 | Ordinary |
16:37:57 - 18-Jul-25 |
| Buy* | 1 | $422.53 | Ordinary |
16:37:22 - 18-Jul-25 |
| Buy* | 2 | $422.42 | Ordinary |
16:37:16 - 18-Jul-25 |
| Sell* | 2 | $422.27 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 1 | $422.30 | Ordinary |
16:37:03 - 18-Jul-25 |
| Buy* | 20 | $422.40 | Ordinary |
16:36:36 - 18-Jul-25 |
| Buy* | 16 | $422.42 | Ordinary |
16:36:26 - 18-Jul-25 |
| Sell* | 10 | $422.40 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 1 | $422.30 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 50 | $422.32 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 36 | $422.35 | Ordinary |
16:35:48 - 18-Jul-25 |
| Buy* | 10 | $422.65 | Ordinary |
16:35:41 - 18-Jul-25 |
| Sell* | 4 | $422.45 | Ordinary |
16:35:40 - 18-Jul-25 |
| Buy* | 4 | $422.59 | Ordinary |
16:35:30 - 18-Jul-25 |
| Buy* | 10 | $422.55 | Ordinary |
16:35:30 - 18-Jul-25 |
| Buy* | 6 | $422.50 | Ordinary |
16:35:21 - 18-Jul-25 |
| Buy* | 62 | $422.50 | Ordinary |
16:35:21 - 18-Jul-25 |
| Buy* | 6 | $422.50 | Ordinary |
16:35:21 - 18-Jul-25 |
| Sell* | 44 | $422.25 | Ordinary |
16:35:07 - 18-Jul-25 |
| Sell* | 10 | $422.22 | Ordinary |
16:35:07 - 18-Jul-25 |
| Sell* | 50 | $422.20 | Ordinary |
16:34:57 - 18-Jul-25 |
| Sell* | 17 | $422.18 | Ordinary |
16:34:57 - 18-Jul-25 |
| Sell* | 1 | $422.18 | Ordinary |
16:34:57 - 18-Jul-25 |
| Sell* | 49 | $422.20 | Ordinary |
16:34:57 - 18-Jul-25 |
| Sell* | 1 | $422.20 | Ordinary |
16:34:57 - 18-Jul-25 |
| Sell* | 50 | $422.20 | Ordinary |
16:34:57 - 18-Jul-25 |
| Sell* | 50 | $422.20 | Ordinary |
16:34:57 - 18-Jul-25 |
| Sell* | 73 | $422.20 | Ordinary |
16:34:57 - 18-Jul-25 |
| Sell* | 17 | $422.21 | Ordinary |
16:34:57 - 18-Jul-25 |
| Sell* | 35 | $422.20 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 30 | $422.36 | Ordinary |
16:34:23 - 18-Jul-25 |
| Sell* | 1 | $422.36 | Ordinary |
16:34:23 - 18-Jul-25 |
| Sell* | 70 | $422.36 | Ordinary |
16:34:23 - 18-Jul-25 |
| Sell* | 5 | $422.36 | Ordinary |
16:34:23 - 18-Jul-25 |
| Sell* | 30 | $422.41 | Ordinary |
16:34:23 - 18-Jul-25 |
| Sell* | 8 | $422.49 | Ordinary |
16:34:06 - 18-Jul-25 |
| Sell* | 25 | $422.49 | Ordinary |
16:34:06 - 18-Jul-25 |
| Sell* | 17 | $422.49 | Ordinary |
16:34:06 - 18-Jul-25 |
| Buy* | 8 | $422.60 | Ordinary |
16:34:00 - 18-Jul-25 |
| Buy* | 6 | $422.60 | Ordinary |
16:33:59 - 18-Jul-25 |
| Buy* | 80 | $422.60 | Ordinary |
16:33:59 - 18-Jul-25 |
| Buy* | 6 | $422.60 | Ordinary |
16:33:59 - 18-Jul-25 |
| Buy* | 2 | $422.52 | Ordinary |
16:32:55 - 18-Jul-25 |
| Buy* | 10 | $422.50 | Ordinary |
16:32:55 - 18-Jul-25 |
| Sell* | 5 | $422.30 | Ordinary |
16:32:49 - 18-Jul-25 |
| Sell* | 5 | $422.32 | Ordinary |
16:32:49 - 18-Jul-25 |
| Buy* | 7 | $422.41 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 20 | $422.33 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 20 | $422.36 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 80 | $422.36 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 20 | $422.38 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 12 | $422.47 | Ordinary |
16:32:42 - 18-Jul-25 |
| Sell* | 11 | $422.44 | Ordinary |
16:32:08 - 18-Jul-25 |
| Sell* | 3 | $422.45 | Ordinary |
16:31:35 - 18-Jul-25 |
| Sell* | 1 | $422.51 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 4 | $422.52 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 1 | $422.52 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 4 | $422.45 | Ordinary |
16:30:45 - 18-Jul-25 |
| Sell* | 36 | $422.45 | Ordinary |
16:30:45 - 18-Jul-25 |
| Sell* | 7 | $422.45 | Ordinary |
16:30:45 - 18-Jul-25 |
| Buy* | 2 | $422.67 | Ordinary |
16:30:38 - 18-Jul-25 |
| Sell* | 1 | $422.49 | Ordinary |
16:30:10 - 18-Jul-25 |
| Buy* | 2 | $422.50 | Ordinary |
16:30:04 - 18-Jul-25 |
| Buy* | 76 | $422.56 | Ordinary |
16:29:01 - 18-Jul-25 |
| Buy* | 5 | $422.55 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 10 | $422.51 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 5 | $422.51 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 5 | $422.51 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 5 | $422.46 | Ordinary |
16:28:55 - 18-Jul-25 |
| Buy* | 5 | $422.46 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 5 | $422.46 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 5 | $422.46 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 5 | $422.46 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 5 | $422.46 | Ordinary |
16:28:54 - 18-Jul-25 |
| Sell* | 10 | $422.36 | Ordinary |
16:28:51 - 18-Jul-25 |
| Buy* | 3 | $422.39 | Ordinary |
16:28:04 - 18-Jul-25 |
| Buy* | 1 | $422.38 | Ordinary |
16:27:55 - 18-Jul-25 |
| Sell* | 17 | $422.38 | Ordinary |
16:27:55 - 18-Jul-25 |
| Sell* | 17 | $422.38 | Ordinary |
16:27:55 - 18-Jul-25 |
| Sell* | 2 | $422.11 | Ordinary |
16:27:48 - 18-Jul-25 |
| Sell* | 1 | $422.13 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 3 | $422.15 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 1 | $422.25 | Ordinary |
16:27:27 - 18-Jul-25 |
| Sell* | 499 | $422.25 | Ordinary |
16:27:27 - 18-Jul-25 |
| Sell* | 1 | $422.29 | Ordinary |
16:27:27 - 18-Jul-25 |
| Sell* | 2 | $422.39 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 2 | $422.55 | Ordinary |
16:26:02 - 18-Jul-25 |
| Sell* | 1 | $422.55 | Ordinary |
16:26:02 - 18-Jul-25 |
| Buy* | 25 | $422.62 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 25 | $422.62 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 1 | $422.40 | Ordinary |
16:25:30 - 18-Jul-25 |
| Sell* | 3 | $422.42 | Ordinary |
16:25:30 - 18-Jul-25 |
| Sell* | 1 | $422.43 | Ordinary |
16:25:30 - 18-Jul-25 |
| Buy* | 24 | $422.61 | Ordinary |
16:25:24 - 18-Jul-25 |
| Buy* | 12 | $422.30 | Ordinary |
16:24:34 - 18-Jul-25 |
| Sell* | 1 | $422.20 | Ordinary |
16:24:26 - 18-Jul-25 |
| Sell* | 2 | $422.20 | Ordinary |
16:24:26 - 18-Jul-25 |
| Buy* | 11 | $422.29 | Ordinary |
16:24:25 - 18-Jul-25 |
| Buy* | 7 | $422.29 | Ordinary |
16:24:25 - 18-Jul-25 |
| Sell* | 10 | $422.30 | Ordinary |
16:24:17 - 18-Jul-25 |
| Sell* | 9 | $422.35 | Ordinary |
16:24:15 - 18-Jul-25 |
| Buy* | 5 | $422.33 | Ordinary |
16:24:03 - 18-Jul-25 |
| Buy* | 5 | $422.33 | Ordinary |
16:24:03 - 18-Jul-25 |
| Sell* | 10 | $422.29 | Ordinary |
16:23:52 - 18-Jul-25 |
| Sell* | 1 | $422.22 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 25 | $422.22 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 10 | $422.32 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 29 | $422.32 | Ordinary |
16:23:39 - 18-Jul-25 |
| Sell* | 9 | $422.32 | Ordinary |
16:23:39 - 18-Jul-25 |
| Sell* | 10 | $422.33 | Ordinary |
16:23:38 - 18-Jul-25 |
| Sell* | 20 | $422.29 | Ordinary |
16:23:32 - 18-Jul-25 |
| Sell* | 50 | $422.29 | Ordinary |
16:23:30 - 18-Jul-25 |
| Sell* | 20 | $422.30 | Ordinary |
16:23:29 - 18-Jul-25 |
| Sell* | 2 | $422.40 | Ordinary |
16:23:29 - 18-Jul-25 |
| Sell* | 1 | $422.50 | Ordinary |
16:23:29 - 18-Jul-25 |
| Sell* | 2 | $422.63 | Ordinary |
16:23:16 - 18-Jul-25 |
| Sell* | 20 | $422.50 | Ordinary |
16:23:15 - 18-Jul-25 |
| Sell* | 40 | $422.50 | Ordinary |
16:23:15 - 18-Jul-25 |
| Sell* | 10 | $422.62 | Ordinary |
16:22:45 - 18-Jul-25 |
| Sell* | 7 | $422.65 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 3 | $422.65 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 57 | $422.70 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 36 | $422.70 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 7 | $422.70 | Ordinary |
16:22:42 - 18-Jul-25 |
| Buy* | 3 | $422.71 | Ordinary |
16:21:26 - 18-Jul-25 |
| Sell* | 5 | $422.60 | Ordinary |
16:21:15 - 18-Jul-25 |
| Buy* | 3 | $422.65 | Ordinary |
16:21:14 - 18-Jul-25 |
| Buy* | 1 | $422.66 | Ordinary |
16:21:12 - 18-Jul-25 |
| Buy* | 1 | $422.65 | Ordinary |
16:21:11 - 18-Jul-25 |
| Sell* | 15 | $422.71 | Ordinary |
16:20:58 - 18-Jul-25 |
| Sell* | 2 | $422.50 | Ordinary |
16:20:15 - 18-Jul-25 |
| Sell* | 1 | $422.50 | Ordinary |
16:20:15 - 18-Jul-25 |
| Buy* | 1 | $422.38 | Ordinary |
16:20:00 - 18-Jul-25 |
| Sell* | 1 | $422.26 | Ordinary |
16:19:55 - 18-Jul-25 |
| Buy* | 22 | $422.40 | Ordinary |
16:19:43 - 18-Jul-25 |
| Buy* | 5 | $422.40 | Ordinary |
16:19:43 - 18-Jul-25 |
| Buy* | 21 | $422.40 | Ordinary |
16:19:43 - 18-Jul-25 |
| Buy* | 4 | $422.40 | Ordinary |
16:19:43 - 18-Jul-25 |
| Sell* | 36 | $422.40 | Ordinary |
16:19:43 - 18-Jul-25 |
| Buy* | 5 | $422.40 | Ordinary |
16:19:43 - 18-Jul-25 |
| Buy* | 3 | $422.39 | Ordinary |
16:19:43 - 18-Jul-25 |
| Buy* | 7 | $422.39 | Ordinary |
16:19:43 - 18-Jul-25 |
| Buy* | 2 | $422.48 | Ordinary |
16:19:26 - 18-Jul-25 |
| Buy* | 11 | $422.47 | Ordinary |
16:19:19 - 18-Jul-25 |
| Buy* | 9 | $422.47 | Ordinary |
16:19:19 - 18-Jul-25 |
| Buy* | 2 | $422.40 | Ordinary |
16:19:18 - 18-Jul-25 |
| Sell* | 1 | $422.36 | Ordinary |
16:19:17 - 18-Jul-25 |
| Sell* | 1 | $422.38 | Ordinary |
16:19:17 - 18-Jul-25 |
| Buy* | 14 | $422.50 | Ordinary |
16:19:11 - 18-Jul-25 |
| Buy* | 4 | $422.50 | Ordinary |
16:19:11 - 18-Jul-25 |
| Buy* | 86 | $422.50 | Ordinary |
16:19:11 - 18-Jul-25 |
| Sell* | 47 | $422.50 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 49 | $422.50 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 17 | $422.50 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 45 | $422.50 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 7 | $422.50 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 48 | $422.50 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 2 | $422.50 | Ordinary |
16:19:03 - 18-Jul-25 |
| Sell* | 4 | $422.50 | Ordinary |
16:19:03 - 18-Jul-25 |
| Sell* | 7 | $422.50 | Ordinary |
16:19:03 - 18-Jul-25 |
| Sell* | 29 | $422.50 | Ordinary |
16:19:03 - 18-Jul-25 |
| Sell* | 10 | $422.52 | Ordinary |
16:19:03 - 18-Jul-25 |
| Buy* | 24 | $422.65 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 9 | $422.64 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 17 | $422.63 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 3 | $422.61 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 22 | $422.65 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 3 | $422.60 | Ordinary |
16:18:55 - 18-Jul-25 |
| Unknown* | 10 | $422.62 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 1 | $422.65 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 1 | $422.62 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 98 | $422.66 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 1 | $422.66 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 100 | $422.68 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 100 | $422.70 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 1 | $422.66 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 1 | $422.68 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 100 | $422.66 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 100 | $422.69 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 17 | $422.79 | Ordinary |
16:18:48 - 18-Jul-25 |
| Sell* | 5 | $422.67 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 7 | $422.83 | Ordinary |
16:18:24 - 18-Jul-25 |
| Sell* | 17 | $422.80 | Ordinary |
16:18:24 - 18-Jul-25 |
| Sell* | 2 | $422.67 | Ordinary |
16:18:22 - 18-Jul-25 |
| Sell* | 100 | $422.76 | Ordinary |
16:17:42 - 18-Jul-25 |
| Sell* | 17 | $422.76 | Ordinary |
16:17:42 - 18-Jul-25 |
| Sell* | 17 | $422.78 | Ordinary |
16:17:38 - 18-Jul-25 |
| Sell* | 12 | $422.78 | Ordinary |
16:17:38 - 18-Jul-25 |
| Sell* | 72 | $422.69 | Ordinary |
16:17:34 - 18-Jul-25 |
| Sell* | 17 | $422.69 | Ordinary |
16:17:34 - 18-Jul-25 |
| Sell* | 11 | $422.69 | Ordinary |
16:17:34 - 18-Jul-25 |
| Sell* | 5 | $422.61 | Ordinary |
16:17:31 - 18-Jul-25 |
| Sell* | 2 | $422.63 | Ordinary |
16:17:31 - 18-Jul-25 |
| Sell* | 1 | $422.61 | Ordinary |
16:17:31 - 18-Jul-25 |
| Sell* | 1 | $422.64 | Ordinary |
16:17:31 - 18-Jul-25 |
| Sell* | 82 | $422.65 | Ordinary |
16:17:31 - 18-Jul-25 |
| Sell* | 1 | $422.65 | Ordinary |
16:17:31 - 18-Jul-25 |
| Sell* | 4 | $422.65 | Ordinary |
16:17:25 - 18-Jul-25 |
| Sell* | 7 | $422.65 | Ordinary |
16:17:25 - 18-Jul-25 |
| Sell* | 3 | $422.65 | Ordinary |
16:17:25 - 18-Jul-25 |
| Sell* | 1 | $422.65 | Ordinary |
16:17:25 - 18-Jul-25 |
| Sell* | 2 | $422.68 | Ordinary |
16:17:23 - 18-Jul-25 |
| Sell* | 1 | $422.65 | Ordinary |
16:17:17 - 18-Jul-25 |
| Sell* | 1 | $422.65 | Ordinary |
16:17:17 - 18-Jul-25 |
| Sell* | 66 | $422.75 | Ordinary |
16:17:15 - 18-Jul-25 |
| Unknown* | 17 | $422.77 | Ordinary |
16:17:15 - 18-Jul-25 |
| Buy* | 17 | $422.78 | Ordinary |
16:17:15 - 18-Jul-25 |
| Buy* | 17 | $422.83 | Ordinary |
16:17:06 - 18-Jul-25 |
| Buy* | 100 | $422.825 | Ordinary |
16:17:01 - 18-Jul-25 |
| Buy* | 17 | $422.825 | Ordinary |
16:17:01 - 18-Jul-25 |
| Buy* | 1 | $422.825 | Ordinary |
16:16:59 - 18-Jul-25 |
| Buy* | 66 | $422.86 | Ordinary |
16:16:57 - 18-Jul-25 |
| Buy* | 17 | $422.86 | Ordinary |
16:16:57 - 18-Jul-25 |
| Buy* | 17 | $422.81 | Ordinary |
16:16:57 - 18-Jul-25 |
| Buy* | 32 | $422.84 | Ordinary |
16:16:57 - 18-Jul-25 |
| Buy* | 17 | $422.80 | Ordinary |
16:16:57 - 18-Jul-25 |
| Sell* | 17 | $422.75 | Ordinary |
16:16:57 - 18-Jul-25 |
| Sell* | 17 | $422.74 | Ordinary |
16:16:57 - 18-Jul-25 |
| Sell* | 17 | $422.72 | Ordinary |
16:16:57 - 18-Jul-25 |
| Unknown* | 7 | $422.77 | Ordinary |
16:16:51 - 18-Jul-25 |
| Sell* | 3 | $422.84 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 7 | $422.84 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 1 | $422.84 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 3 | $422.91 | Ordinary |
16:16:45 - 18-Jul-25 |
| Buy* | 125 | $422.95 | Ordinary |
16:16:37 - 18-Jul-25 |
| Buy* | 500 | $422.95 | Ordinary |
16:16:37 - 18-Jul-25 |
| Buy* | 25 | $422.95 | Ordinary |
16:16:34 - 18-Jul-25 |
| Buy* | 2 | $422.95 | Ordinary |
16:16:34 - 18-Jul-25 |
| Buy* | 25 | $422.95 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 56 | $422.95 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 2 | $422.95 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 2 | $422.95 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 2 | $422.95 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 2 | $422.95 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 2 | $422.95 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 2 | $422.95 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 2 | $422.95 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 2 | $422.95 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 1 | $422.91 | Ordinary |
16:16:29 - 18-Jul-25 |
| Sell* | 1 | $422.91 | Ordinary |
16:16:29 - 18-Jul-25 |
| Buy* | 100 | $422.99 | Ordinary |
16:16:28 - 18-Jul-25 |
| Sell* | 125 | $422.91 | Ordinary |
16:16:28 - 18-Jul-25 |
| Sell* | 500 | $422.91 | Ordinary |
16:16:28 - 18-Jul-25 |
| Sell* | 125 | $422.91 | Ordinary |
16:16:28 - 18-Jul-25 |
| Sell* | 500 | $422.91 | Ordinary |
16:16:28 - 18-Jul-25 |
| Sell* | 25 | $422.91 | Ordinary |
16:16:26 - 18-Jul-25 |
| Buy* | 500 | $422.89 | Ordinary |
16:16:25 - 18-Jul-25 |
| Buy* | 17 | $422.89 | Ordinary |
16:16:22 - 18-Jul-25 |
| Buy* | 25 | $422.90 | Ordinary |
16:16:18 - 18-Jul-25 |
| Buy* | 44 | $422.90 | Ordinary |
16:16:18 - 18-Jul-25 |
| Buy* | 500 | $422.90 | Ordinary |
16:16:18 - 18-Jul-25 |
| Sell* | 17 | $422.82 | Ordinary |
16:16:12 - 18-Jul-25 |
| Sell* | 17 | $422.80 | Ordinary |
16:16:01 - 18-Jul-25 |
| Sell* | 17 | $422.80 | Ordinary |
16:16:01 - 18-Jul-25 |
| Sell* | 17 | $422.80 | Ordinary |
16:16:01 - 18-Jul-25 |
| Sell* | 17 | $422.80 | Ordinary |
16:16:00 - 18-Jul-25 |
| Sell* | 400 | $422.755 | Ordinary |
16:15:54 - 18-Jul-25 |
| Sell* | 200 | $422.755 | Ordinary |
16:15:54 - 18-Jul-25 |
| Buy* | 41 | $422.755 | Ordinary |
16:15:48 - 18-Jul-25 |
| Buy* | 36 | $422.72 | Ordinary |
16:15:32 - 18-Jul-25 |
| Buy* | 10 | $422.76 | Ordinary |
16:15:29 - 18-Jul-25 |
| Buy* | 49 | $422.75 | Ordinary |
16:15:27 - 18-Jul-25 |
| Buy* | 22 | $422.75 | Ordinary |
16:15:27 - 18-Jul-25 |
| Buy* | 9 | $424.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 8 | $424.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 11 | $424.68 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 26 | $424.66 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $424.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $424.68 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 18 | $424.72 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 6 | $424.70 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 13 | $424.70 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 81 | $424.70 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $424.70 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $424.70 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $424.70 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 6 | $424.73 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 2 | $424.72 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $424.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $424.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $424.89 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $424.89 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 117 | $424.87 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 47 | $424.87 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 60 | $424.82 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $424.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 8 | $424.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $424.90 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 13 | $424.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 13 | $424.88 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 20 | $424.82 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 97 | $424.82 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 20 | $424.81 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $424.72 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $424.72 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 77 | $424.64 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 23 | $424.64 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 9 | $424.64 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 91 | $424.64 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 95 | $424.56 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 5 | $424.56 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 600 | $424.56 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 84 | $424.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 16 | $424.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $424.59 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 19 | $424.65 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 40 | $424.65 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 60 | $424.65 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 119 | $424.66 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 75 | $424.695 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 10 | $424.695 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 45 | $424.695 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 45 | $424.695 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $424.69 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $424.68 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 26 | $424.68 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $424.68 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 45 | $424.68 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 9 | $424.69 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 61 | $424.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 28 | $424.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $424.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $424.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 11 | $424.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $424.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 45 | $424.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 54 | $424.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 90 | $424.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $424.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $424.83 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $425.00 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 117 | $424.98 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $424.91 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $424.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $424.87 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $424.90 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $424.89 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 20 | $424.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $424.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $424.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $424.87 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $424.86 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 58 | $424.89 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $424.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $424.87 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $424.87 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $424.86 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $424.86 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $424.86 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 20 | $424.86 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $424.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $424.87 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 37 | $424.81 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 7 | $424.81 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 11 | $424.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 44 | $424.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 56 | $424.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $424.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 44 | $424.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 89 | $424.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 94 | $424.87 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $424.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $424.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 31 | $424.80 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 40 | $424.80 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 31 | $424.90 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 69 | $424.90 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 80 | $425.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 20 | $425.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 50 | $425.02 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 24 | $425.02 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $425.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $425.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $425.02 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 20 | $425.02 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 480 | $424.92 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $424.92 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $424.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 80 | $424.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $424.89 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $424.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $424.89 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 117 | $424.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 50 | $424.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 14 | $424.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 3 | $424.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $424.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 44 | $424.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 52 | $424.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 15 | $424.88 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 30 | $424.88 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $424.91 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $424.94 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 17 | $424.97 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 59 | $425.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 117 | $424.98 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $424.99 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 3 | $424.99 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $424.99 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $425.04 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 44 | $425.05 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 21 | $425.05 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 2 | $425.05 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $425.05 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $425.05 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $425.05 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 17 | $425.05 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 16 | $425.05 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $425.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 148 | $425.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $425.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 200 | $425.12 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 52 | $425.12 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 20 | $425.11 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 8 | $425.11 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 6 | $425.06 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $425.05 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $424.995 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $425.01 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $425.01 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 44 | $425.07 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 90 | $425.08 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $425.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 13 | $425.22 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $425.22 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $425.34 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 32 | $425.25 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 94 | $425.12 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $425.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 24 | $425.11 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 30 | $425.11 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $425.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $425.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $425.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $425.25 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 1 | $425.26 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 45 | $425.28 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 39 | $425.28 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $425.37 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $425.38 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $425.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $425.42 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 25 | $425.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 11 | $425.52 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $425.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 75 | $425.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 25 | $425.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $425.52 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 51 | $425.52 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $425.52 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 2 | $425.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 9 | $425.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 55 | $425.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $425.54 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 46 | $425.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $425.54 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 36 | $425.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 20 | $425.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 44 | $425.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 51 | $425.53 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $425.58 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 170 | $425.59 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $425.59 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 11 | $425.59 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $425.61 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $425.63 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 180 | $425.61 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 20 | $425.61 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $425.54 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 19 | $425.64 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 5 | $425.61 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 5 | $425.48 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $425.54 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $425.60 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $425.59 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $425.58 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $425.56 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $425.45 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 4 | $425.45 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 8 | $425.49 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $425.56 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 22 | $425.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 20 | $425.585 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $425.585 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 98 | $425.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 102 | $425.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 98 | $425.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $425.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $425.56 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $425.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $425.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 4 | $425.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 5 | $425.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 200 | $425.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $425.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 4 | $425.61 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 4 | $425.70 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 1 | $425.71 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 143 | $425.66 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 20 | $425.67 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $425.67 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $425.68 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $425.76 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 98 | $425.76 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $425.77 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $425.67 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $425.83 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $425.80 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 29 | $425.73 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 26 | $425.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $425.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $425.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $425.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $425.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $425.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $425.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $425.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 44 | $425.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $425.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $425.78 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $425.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $425.91 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $425.91 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 4 | $425.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 4 | $425.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 97 | $425.91 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 12 | $426.02 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 8 | $426.02 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 15 | $425.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 25 | $425.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 30 | $425.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 125 | $425.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 45 | $425.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 20 | $425.85 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 12 | $425.85 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 88 | $425.85 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 12 | $425.85 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $425.85 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 500 | $425.96 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 44 | $425.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 65 | $425.79 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 9 | $425.64 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $425.58 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 94 | $425.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $425.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $425.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $425.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $425.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $425.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $425.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 57 | $425.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $425.69 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 40 | $425.69 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 500 | $425.72 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 400 | $425.72 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $425.66 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $425.66 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $425.66 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $425.66 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $425.66 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 95 | $425.69 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $425.69 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 45 | $425.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 44 | $425.65 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $425.65 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $425.66 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $425.70 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $425.71 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $425.82 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 4 | $425.59 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 11 | $425.59 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 11 | $425.62 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $425.62 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $425.70 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 5 | $425.75 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 8 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 12 | $425.94 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 44 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 25 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 50 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 6 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $425.78 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 8 | $425.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $425.64 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $425.63 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $425.62 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 20 | $425.68 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $425.68 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $425.68 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $425.68 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 200 | $425.68 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 25 | $425.68 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $425.68 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $425.70 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $425.70 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $425.77 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 98 | $425.66 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $425.64 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 95 | $425.64 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $425.68 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $425.64 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $425.64 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 36 | $425.69 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 86 | $425.69 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 42 | $425.71 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $425.71 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 42 | $425.73 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $425.78 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $425.88 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $425.88 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 11 | $425.925 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 11 | $425.925 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 11 | $425.92 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 3 | $425.97 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 5 | $425.97 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $425.96 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 89 | $425.71 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 184 | $425.77 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $425.80 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 94 | $425.76 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $425.79 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $425.80 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $425.81 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 70 | $425.72 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 30 | $425.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $425.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 40 | $425.77 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $425.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 25 | $425.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $425.75 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $425.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $425.63 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 25 | $425.63 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $425.61 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 25 | $425.62 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 25 | $425.61 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 51 | $425.60 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2 | $425.59 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 12 | $425.75 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 50 | $425.75 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 28 | $425.555 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 72 | $425.52 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $425.43 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $425.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $425.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $425.47 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $425.62 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $425.67 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 75 | $425.48 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 25 | $425.52 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 94 | $425.55 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $425.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $425.66 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $425.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $425.59 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 69 | $424.90 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $424.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $425.08 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 63 | $425.08 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 8 | $425.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 40 | $425.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $425.10 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $425.495 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 98 | $425.495 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $425.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $425.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 1 | $425.27 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 35 | $425.35 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $425.35 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 17 | $425.42 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $425.50 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $425.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $425.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $425.58 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 5 | $425.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $425.54 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $425.45 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $425.45 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $425.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $425.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $425.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $425.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $425.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $425.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $425.91 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 26 | $425.91 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $425.98 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $425.99 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $426.01 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $426.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 90 | $425.79 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $425.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 8 | $425.69 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $425.69 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 90 | $425.69 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $425.69 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 97 | $425.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $425.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $425.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $425.46 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $425.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 11 | $425.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 12 | $425.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 12 | $425.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $425.38 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 24 | $425.33 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $425.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $425.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $425.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $424.99 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $425.13 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $425.13 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $425.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $425.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $425.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 40 | $425.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $425.01 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 50 | $425.01 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $425.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 20 | $424.96 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $424.82 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 72 | $424.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $424.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 72 | $424.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 96 | $424.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $424.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 155 | $425.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 45 | $425.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 55 | $424.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 45 | $425.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $425.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 96 | $424.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $424.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 59 | $425.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $425.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $425.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $425.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $425.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $425.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $425.085 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 39 | $425.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 33 | $425.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 29 | $425.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 196 | $425.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $425.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $424.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $424.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $424.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $424.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $424.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 29 | $425.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $425.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $425.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $425.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $425.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $425.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $425.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $425.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $425.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 45 | $425.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 46 | $425.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $425.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $425.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $425.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $425.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $425.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $425.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $425.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $425.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $425.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $425.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $425.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $425.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $425.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $425.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $424.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $424.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $424.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $424.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $424.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $424.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $424.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $424.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $424.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $424.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $424.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $424.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $424.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 73 | $424.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $424.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $424.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 42 | $424.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $424.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $424.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $424.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $424.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $424.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $424.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 33 | $424.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $424.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $424.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $424.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $424.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $424.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $424.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 44 | $424.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $424.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 43 | $424.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $424.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 98 | $424.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 59 | $424.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $424.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $424.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $424.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $424.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $424.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 102 | $424.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 96 | $424.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $424.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 33 | $424.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $424.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 167 | $424.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 33 | $424.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $424.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $424.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $424.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $424.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $424.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $424.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $424.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 52 | $424.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $424.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $424.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $424.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 8 | $424.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 16 | $424.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 25 | $424.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1 | $424.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1 | $424.32 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $424.35 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 8 | $424.34 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 55 | $424.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $424.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $424.50 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $424.50 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 44 | $424.50 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 5 | $424.50 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $424.59 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 93 | $424.65 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $424.64 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 5 | $424.59 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $424.58 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $424.52 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 70 | $424.66 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $424.66 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $424.66 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $424.66 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 79 | $424.58 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $424.59 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 20 | $424.60 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 30 | $424.66 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $424.66 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 70 | $424.66 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 50 | $424.61 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 4 | $424.52 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $424.52 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $424.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $424.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $424.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 93 | $424.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $424.44 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 5 | $424.43 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $424.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $424.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $424.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $424.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 13 | $424.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $424.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 52 | $424.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 48 | $424.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 52 | $424.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $424.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $424.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $424.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $424.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $424.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $424.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $424.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 23 | $424.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $424.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $424.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $424.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 40 | $424.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 14 | $424.68 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 85 | $424.70 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $424.67 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 80 | $424.65 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 20 | $424.61 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 8 | $424.67 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $424.42 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $424.43 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 30 | $424.42 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $424.42 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $424.42 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 40 | $424.42 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 20 | $424.43 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 20 | $424.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $424.55 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 36 | $424.65 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $424.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $424.45 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 7 | $424.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $424.42 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $424.42 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $424.41 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 94 | $424.60 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $424.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $424.42 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $424.42 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $424.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 20 | $424.29 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $424.36 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 36 | $424.37 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 4 | $424.39 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $424.60 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 63 | $424.60 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $424.60 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 40 | $424.54 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $424.53 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 15 | $424.70 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $424.55 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $424.67 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 33 | $424.60 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $424.54 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 40 | $424.54 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $424.52 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $424.51 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $424.50 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $424.50 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $424.49 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $424.47 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $424.46 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 33 | $424.60 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $424.60 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $424.54 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 40 | $424.54 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $424.53 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $424.50 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $424.49 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $424.48 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $424.48 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $424.48 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $424.60 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $424.54 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 20 | $424.54 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 40 | $424.54 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $424.52 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $424.53 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $424.45 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 80 | $424.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $424.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 20 | $424.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 35 | $424.36 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 45 | $424.38 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 8 | $424.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $424.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $424.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $424.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $424.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 97 | $424.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $424.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $424.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $424.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $424.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $424.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $424.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 9 | $424.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $424.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 9 | $424.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 49 | $424.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $424.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $424.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 87 | $424.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $424.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $424.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $424.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 93 | $424.355 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $424.38 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $424.38 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $424.39 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 59 | $424.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $424.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $424.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $424.355 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 9 | $424.37 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 53 | $424.40 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $424.32 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 20 | $424.35 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $424.40 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1,000 | $424.45 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $424.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $424.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 51 | $424.48 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 300 | $424.49 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 89 | $424.50 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 11 | $424.50 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 10 | $424.50 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 79 | $424.51 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $424.51 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 16 | $424.65 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $424.64 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $424.62 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $424.54 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 4 | $424.60 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 8 | $424.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $424.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $424.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 56 | $424.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 44 | $424.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $424.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $424.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $424.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $424.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $424.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 70 | $424.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $424.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $424.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $424.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $424.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $424.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $424.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $424.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $424.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $424.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $425.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $425.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $425.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $425.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 13 | $424.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $424.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $424.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 166 | $424.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $424.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 34 | $424.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $425.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $424.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $424.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $425.215 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 4 | $425.17 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 2 | $425.13 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 57 | $425.14 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 4 | $425.16 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $425.21 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 17 | $425.20 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 17 | $425.16 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $425.07 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $425.08 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $425.10 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 30 | $424.94 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 89 | $424.98 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $425.01 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 8 | $424.99 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $425.10 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $425.10 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $425.12 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $425.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 7 | $425.20 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $425.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 67 | $425.26 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 85 | $425.26 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 44 | $425.27 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 4 | $425.26 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 85 | $425.27 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 33 | $425.26 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $425.27 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $425.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 98 | $425.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $425.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 98 | $425.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 4 | $425.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 164 | $425.35 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 36 | $425.35 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $425.35 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 82 | $425.36 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 82 | $425.36 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 44 | $425.35 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $425.44 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $425.49 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 44 | $425.51 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 50 | $425.51 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 5 | $425.50 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $425.48 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 60 | $425.36 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 45 | $425.37 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 85 | $425.39 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 20 | $425.43 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $425.43 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 200 | $425.42 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 8 | $425.36 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 82 | $425.37 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 50 | $425.37 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 32 | $425.37 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $425.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $425.42 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 4 | $425.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $425.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 48 | $425.53 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $425.53 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 16 | $425.55 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $425.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 8 | $425.45 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 20 | $425.425 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 69 | $425.425 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 11 | $425.425 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 20 | $425.425 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 5 | $425.52 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $425.52 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 6 | $425.59 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 19 | $425.45 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 12 | $425.50 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $425.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 48 | $425.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 9 | $425.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 8 | $425.38 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 25 | $425.40 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $425.40 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 45 | $425.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $425.50 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 200 | $425.50 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $425.50 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $425.56 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 8 | $425.58 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 50 | $425.58 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 8 | $425.58 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 14 | $425.55 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 14 | $425.54 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $425.59 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 8 | $425.52 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $425.57 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 3 | $425.58 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 11 | $425.51 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $425.52 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 38 | $425.58 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $425.58 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 14 | $425.53 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $425.48 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 56 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 28 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 90 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 23 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 54 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 26 | $425.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 79 | $425.31 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $425.30 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 20 | $425.30 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $425.37 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $425.37 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 7 | $425.23 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 79 | $425.34 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $425.32 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 20 | $425.31 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 7 | $425.24 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 7 | $425.23 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 466 | $425.31 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $425.24 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 25 | $425.31 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $425.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 17 | $425.31 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $425.23 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $425.23 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $425.20 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 110 | $425.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 17 | $425.26 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 15 | $425.32 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 17 | $425.26 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 17 | $425.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 17 | $425.27 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $425.27 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $425.33 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 10 | $425.32 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $425.32 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 3 | $425.22 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 68 | $425.32 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 20 | $425.32 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 80 | $425.32 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 20 | $425.29 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 5 | $425.22 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 19 | $425.23 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 19 | $425.23 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $425.23 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 12 | $425.19 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 24 | $425.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 12 | $425.13 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 3 | $425.13 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $425.10 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 150 | $424.93 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $424.975 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 16 | $425.05 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $424.99 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 20 | $424.93 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 5 | $424.96 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 5 | $424.96 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 58 | $424.92 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $424.91 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $424.84 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1 | $424.72 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $424.73 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 45 | $424.73 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $424.74 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 20 | $424.91 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $424.96 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 26 | $424.90 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 8 | $424.89 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 20 | $424.78 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 9 | $424.89 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 8 | $424.88 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 12 | $424.77 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 14 | $424.77 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 80 | $424.76 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $424.77 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $424.77 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $424.77 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 43 | $424.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 20 | $424.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 35 | $424.70 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 11 | $424.64 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $424.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $424.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $424.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $424.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 24 | $424.55 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 76 | $424.47 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $424.30 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $424.31 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 82 | $424.31 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $424.33 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $424.34 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 10 | $424.37 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $424.37 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $424.37 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $424.37 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 3 | $424.37 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $424.31 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $424.31 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 34 | $424.32 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 66 | $424.32 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 200 | $424.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 13 | $424.46 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 45 | $424.56 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 1 | $424.44 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $424.40 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $424.39 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $424.39 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $424.40 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $424.40 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $424.39 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 11 | $424.30 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 150 | $424.37 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $424.47 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 8 | $424.50 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 14 | $424.50 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $424.50 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 8 | $424.50 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 193 | $424.52 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 180 | $424.52 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 20 | $424.58 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 20 | $424.58 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 69 | $424.60 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 20 | $424.60 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 80 | $424.60 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 20 | $424.61 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 73 | $424.60 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 20 | $424.60 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 80 | $424.60 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $424.60 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 20 | $424.61 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 4 | $424.72 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 9 | $424.75 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 7 | $424.75 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $424.75 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 8 | $424.72 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 2 | $424.72 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 21 | $424.72 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 79 | $424.72 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 5 | $424.72 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 6 | $424.72 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 94 | $424.72 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 20 | $424.73 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 2 | $424.75 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 1 | $424.75 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 5 | $424.76 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 180 | $424.74 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 1 | $424.74 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 1 | $424.74 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 5 | $424.75 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 20 | $424.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $424.89 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $424.89 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 5 | $424.74 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 48 | $424.73 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 2 | $424.73 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $424.79 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 3 | $424.82 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $424.78 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 15 | $424.73 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 31 | $424.76 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $424.74 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 12 | $424.69 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 4 | $424.56 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 8 | $424.52 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $424.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 28 | $424.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $424.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 48 | $424.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $424.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $424.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 14 | $424.56 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 5 | $424.66 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 10 | $424.63 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 12 | $424.66 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 63 | $424.65 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $424.65 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $424.63 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 13 | $424.56 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 13 | $424.51 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 43 | $424.56 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 14 | $424.56 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 20 | $424.56 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $424.415 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 14 | $424.47 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 14 | $424.44 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $424.38 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $424.32 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 43 | $424.32 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $424.32 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 10 | $424.32 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 50 | $424.40 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 5 | $424.45 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 5 | $424.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 3 | $424.46 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $424.45 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 1 | $424.39 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 86 | $424.35 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 14 | $424.36 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $424.36 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 10 | $424.36 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 9 | $424.36 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 10 | $424.36 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 17 | $424.38 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 10 | $424.38 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 10 | $424.38 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 163 | $424.38 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 27 | $424.39 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 73 | $424.39 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $424.55 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $424.52 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $424.50 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 626 | $424.47 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 47 | $424.47 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $424.47 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 10 | $424.47 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 17 | $424.47 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 200 | $424.47 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 39 | $424.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 17 | $424.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 30 | $424.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 89 | $424.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 10 | $424.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 20 | $424.51 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $424.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 56 | $424.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 11 | $424.57 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 11 | $424.57 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 38 | $424.58 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 62 | $424.58 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 56 | $424.58 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $424.63 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 99 | $424.63 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $424.63 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $424.64 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $424.67 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 99 | $424.69 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $424.70 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 75 | $424.85 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 25 | $424.85 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $424.85 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 75 | $424.85 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 25 | $424.84 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 60 | $424.85 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $424.85 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $424.84 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 90 | $424.80 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $424.80 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 15 | $424.76 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 50 | $424.61 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $424.72 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 2 | $424.72 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 110 | $424.80 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 90 | $424.80 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $424.78 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 8 | $424.59 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 11 | $424.78 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $424.76 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 10 | $424.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $424.74 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $424.68 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $424.67 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $424.59 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 10 | $424.56 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 45 | $424.40 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $424.40 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $424.42 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 139 | $424.39 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $424.40 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 10 | $424.41 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $424.43 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $424.54 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 90 | $424.54 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 10 | $424.54 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $424.55 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 30 | $424.69 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5 | $424.69 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $424.69 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 7 | $424.69 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 1 | $424.70 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 103 | $424.78 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 9 | $424.78 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 117 | $424.78 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 7 | $424.78 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 20 | $424.78 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 44 | $424.78 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $424.78 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $424.74 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 14 | $424.78 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 43 | $424.78 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 43 | $424.78 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 6 | $424.77 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 30 | $424.77 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 7 | $424.77 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 63 | $424.77 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 37 | $424.77 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 98 | $424.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 82 | $424.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 20 | $424.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 20 | $424.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 80 | $424.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 20 | $424.80 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 80 | $424.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $424.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 20 | $424.80 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 38 | $424.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5 | $424.94 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $425.02 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $425.02 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 16 | $425.02 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 80 | $425.01 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 16 | $425.00 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $425.00 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $424.99 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 60 | $424.93 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 15 | $424.905 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 12 | $425.01 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 20 | $425.00 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 55 | $424.81 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $424.82 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $424.83 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 7 | $424.91 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 7 | $424.87 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $424.89 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $424.89 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 15 | $424.91 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 9 | $424.97 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 11 | $424.76 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 4 | $424.75 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $424.75 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $424.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $424.73 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $424.72 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 40 | $424.68 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 200 | $424.78 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 11 | $424.83 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 4 | $424.83 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $424.79 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 9 | $424.83 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $424.81 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 5 | $424.78 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 15 | $424.79 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 16 | $424.79 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $424.74 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $424.74 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $424.74 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $424.81 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 8 | $424.88 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $424.85 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $424.84 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $424.82 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 6 | $424.75 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $424.75 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 2 | $424.91 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 14 | $424.89 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $424.87 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $424.85 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 50 | $424.86 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 10 | $424.97 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 11 | $424.90 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 11 | $424.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 25 | $424.97 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 75 | $424.97 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 25 | $424.96 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 31 | $424.97 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 50 | $424.97 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 5 | $424.94 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $424.94 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 5 | $424.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 6 | $424.94 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 5 | $424.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $424.90 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 14 | $424.855 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 15 | $424.855 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 15 | $424.855 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 16 | $424.94 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 8 | $424.855 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 5 | $424.86 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $424.87 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 11 | $424.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 5 | $424.91 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 7 | $424.77 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 65 | $424.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $424.86 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2 | $424.92 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 1 | $424.85 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 1 | $424.85 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2 | $424.86 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $424.85 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $424.85 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $424.85 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $424.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $424.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 12 | $424.80 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 9 | $424.77 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $424.615 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1 | $424.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $424.83 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 5 | $424.78 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 2 | $424.81 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 92 | $424.81 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 92 | $424.84 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 108 | $424.84 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $424.78 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $424.83 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 25 | $424.83 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $424.78 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $424.83 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $424.78 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $424.78 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $424.51 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 20 | $424.38 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 18 | $424.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $424.50 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 30 | $424.50 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 225 | $424.50 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 34 | $424.55 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 2 | $424.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 2 | $424.84 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 7 | $424.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 9 | $424.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 9 | $424.81 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 37 | $424.75 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 163 | $424.75 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $424.76 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 5 | $424.84 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $424.83 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 23 | $424.89 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $424.88 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 4 | $424.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 6 | $424.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 60 | $424.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 40 | $424.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 15 | $424.84 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $424.82 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 17 | $424.78 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 17 | $424.72 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $424.78 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 42 | $424.74 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 69 | $424.77 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 163 | $424.77 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 116 | $424.75 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 668 | $424.77 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $424.75 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 12 | $424.70 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 6 | $424.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $424.53 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 5 | $424.51 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 49 | $424.56 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 63 | $424.55 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 35 | $424.55 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 2 | $424.55 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 95 | $424.87 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $424.83 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 8 | $424.83 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $424.82 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $424.76 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 50 | $424.75 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 40 | $424.75 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 200 | $424.73 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $424.69 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 9 | $424.68 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 5 | $424.67 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $424.66 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 18 | $424.69 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 200 | $424.69 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $424.67 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 5 | $424.66 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $424.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 15 | $424.56 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 7 | $424.57 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 16 | $424.58 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 59 | $424.58 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 9 | $424.57 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 40 | $424.60 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 3 | $424.61 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 83 | $424.66 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 2 | $424.66 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 15 | $424.66 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $424.67 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $424.67 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 30 | $424.66 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 5 | $424.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 20 | $424.68 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 20 | $424.81 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $424.80 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $424.80 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $424.80 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $424.81 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 42 | $424.76 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $424.81 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 15 | $424.76 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 200 | $424.76 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 20 | $424.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $424.90 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $424.80 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 40 | $424.80 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 12 | $424.79 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 88 | $424.79 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 5 | $424.77 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 27 | $424.74 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 6 | $424.78 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 5 | $424.70 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 51 | $424.60 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 30 | $424.52 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 97 | $424.58 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 3 | $424.58 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 13 | $424.70 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 5 | $424.69 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 53 | $424.70 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 1 | $424.68 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 40 | $424.67 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 5 | $424.66 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $424.66 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 1 | $424.63 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 30 | $424.72 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 43 | $424.69 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 5 | $424.68 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 10 | $424.68 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 40 | $424.67 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 1 | $424.67 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 1 | $424.63 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 200 | $424.63 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 199 | $424.65 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 1 | $424.63 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 27 | $424.72 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 93 | $424.72 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 70 | $424.72 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 10 | $424.61 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 173 | $424.65 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $424.62 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $424.61 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $424.58 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 20 | $424.565 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 63 | $424.74 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $424.72 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 10 | $424.64 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $424.62 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $424.60 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $424.59 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 20 | $424.565 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $424.61 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $424.61 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $424.58 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 20 | $424.565 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 20 | $424.565 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 9 | $424.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 16 | $424.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 120 | $424.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 60 | $424.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 20 | $424.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $424.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $424.51 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 20 | $424.51 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 15 | $424.65 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 5 | $424.65 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 34 | $424.53 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $424.71 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $424.68 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $424.62 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $424.61 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $424.60 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $424.59 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 80 | $424.50 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $424.50 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 20 | $424.51 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $424.74 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 50 | $424.73 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 28 | $424.72 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 3 | $424.53 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 39 | $424.43 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 13 | $424.52 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 11 | $424.52 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 13 | $424.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 30 | $424.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 57 | $424.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $424.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 43 | $424.52 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 82 | $424.52 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 13 | $424.52 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $424.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $424.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 39 | $424.44 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 7 | $424.40 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 39 | $424.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 80 | $424.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 20 | $424.415 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 500 | $424.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $424.44 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 20 | $424.44 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $424.35 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 200 | $424.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 15 | $424.40 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 42 | $424.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 58 | $424.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $424.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 20 | $424.72 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 30 | $424.74 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 70 | $424.74 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 20 | $424.75 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $424.93 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 44 | $424.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 50 | $424.93 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $424.89 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 5 | $424.88 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 5 | $424.89 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 20 | $425.01 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $425.085 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 49 | $425.00 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $425.01 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1 | $425.02 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $425.11 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $425.085 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 10 | $424.99 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $425.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $425.135 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 20 | $425.055 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 6 | $425.03 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 94 | $425.03 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 46 | $424.94 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 54 | $424.94 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $424.94 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 24 | $424.92 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 101 | $424.92 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 6 | $424.89 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $424.83 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 7 | $424.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $424.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $424.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $424.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $424.73 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 14 | $424.67 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 50 | $424.63 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 11 | $424.50 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 3 | $424.58 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $424.665 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 50 | $424.63 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 27 | $424.785 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 20 | $424.785 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $424.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 7 | $424.68 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 27 | $424.68 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 5 | $424.69 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $424.69 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $424.70 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 5 | $424.75 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 5 | $424.74 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $424.69 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $424.88 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 5 | $424.87 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 6 | $424.89 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 5 | $424.87 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $424.86 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 5 | $424.80 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 5 | $424.79 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $424.76 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 99 | $424.69 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $424.69 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $424.86 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 8 | $424.795 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 27 | $424.78 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 27 | $424.78 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 3 | $424.75 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 17 | $424.915 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1 | $424.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $424.85 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $424.85 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $424.83 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $424.84 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $424.85 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 50 | $424.92 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 50 | $424.92 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 38 | $425.24 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $425.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 10 | $425.23 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $425.20 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $424.99 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $424.99 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $425.12 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 8 | $425.15 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 63 | $425.21 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 42 | $425.23 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $425.12 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 5 | $425.15 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 3 | $424.82 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 8 | $424.99 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $425.11 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 39 | $425.11 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $425.12 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 10 | $425.13 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 39 | $425.11 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $425.12 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 10 | $425.13 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $425.27 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $425.35 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $425.38 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $425.36 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $425.37 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 60 | $425.30 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $425.30 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $425.30 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $425.30 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $425.30 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 90 | $424.97 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 50 | $424.98 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 10 | $424.98 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 45 | $425.24 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 8 | $425.12 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 82 | $425.12 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 10 | $425.12 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 48 | $425.32 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 10 | $425.37 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 83 | $425.15 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 45 | $425.17 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 28 | $425.32 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 10 | $425.34 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 20 | $425.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 5 | $425.47 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $425.46 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 94 | $425.47 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $425.46 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $425.43 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 93 | $425.33 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $425.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 5 | $425.35 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 47 | $425.39 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 50 | $425.40 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $425.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $425.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $425.42 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $425.40 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 80 | $425.41 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $425.34 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $425.33 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $425.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $425.33 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $425.32 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $425.34 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 50 | $425.19 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 50 | $425.23 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 40 | $425.18 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 20 | $425.18 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 40 | $425.18 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 9 | $425.23 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $425.19 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $425.44 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 25 | $425.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 27 | $425.32 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $425.36 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $425.54 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 84 | $425.65 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 175 | $425.65 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 300 | $425.65 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $425.64 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $425.57 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 2 | $425.65 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $425.65 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 2 | $425.60 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 22 | $425.60 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $425.60 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $425.58 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $425.57 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 8 | $425.49 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 35 | $425.41 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 14 | $425.31 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 60 | $425.31 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 40 | $425.31 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $425.30 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $425.29 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 20 | $425.13 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 200 | $425.12 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 117 | $425.09 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 80 | $425.06 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $425.09 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 60 | $425.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 50 | $425.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $425.02 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $424.98 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $424.97 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $424.98 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $424.965 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $424.965 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $424.84 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $424.85 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $424.85 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 200 | $424.85 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 20 | $424.98 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 42 | $424.98 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 42 | $424.98 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 27 | $424.98 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 54 | $424.98 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 30 | $424.98 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 23 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 39 | $424.97 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 61 | $424.97 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 37 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 39 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $424.98 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 10 | $424.98 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 90 | $424.98 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 3 | $424.97 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 23 | $424.99 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 9 | $424.94 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $424.88 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 17 | $424.98 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 22 | $425.02 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 44 | $425.01 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 2 | $425.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 3 | $425.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 5 | $425.04 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 21 | $425.09 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 8 | $424.98 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 2 | $425.09 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 20 | $425.08 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 77 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 32 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 22 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 11 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 50 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 132 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 66 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 110 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 3 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 6 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 11 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 10 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 4 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 9 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 6 | $425.02 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 7 | $425.02 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 23 | $425.02 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 120 | $425.01 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 380 | $425.01 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $425.01 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 10 | $425.01 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $425.02 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 20 | $425.02 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $425.13 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 30 | $425.10 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $425.24 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 80 | $425.24 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 2 | $425.18 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 5 | $425.20 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $425.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $425.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 20 | $425.30 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 80 | $425.30 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 20 | $425.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 16 | $425.475 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 16 | $425.475 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $425.36 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 45 | $425.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 71 | $425.65 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $425.60 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 79 | $425.595 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $425.59 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 26 | $425.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $425.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 12 | $425.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 45 | $425.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $425.40 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 10 | $425.41 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $425.46 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 4 | $425.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $425.48 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $425.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 4 | $425.50 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 50 | $425.50 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $425.50 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $425.54 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 10 | $425.55 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 58 | $425.65 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 10 | $425.65 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 32 | $425.65 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 200 | $425.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 8 | $425.89 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 2 | $425.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 5 | $425.82 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 89 | $425.82 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 5 | $425.89 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $425.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 6 | $425.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 8 | $425.89 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 6 | $425.96 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $425.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $425.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $426.00 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $425.98 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $425.98 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $425.92 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 8 | $425.93 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $426.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $426.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $426.04 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $426.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 6 | $426.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 44 | $426.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 33 | $426.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $426.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 44 | $426.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $426.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $426.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $426.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $426.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $426.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $426.21 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $426.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 21 | $426.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 16 | $426.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $426.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $426.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 26 | $426.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 9 | $426.19 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 16 | $426.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 11 | $426.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 9 | $426.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 9 | $426.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 16 | $426.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $426.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $426.35 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 9 | $426.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 9 | $426.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $426.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $426.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 16 | $426.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 139 | $426.35 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $426.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $426.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 30 | $426.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $426.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 8 | $426.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $426.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $426.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $426.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $425.89 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $425.89 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 4 | $425.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $426.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $426.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $426.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $426.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 13 | $426.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $426.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 40 | $426.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $426.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $426.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $426.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $426.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $426.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $426.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $426.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $426.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $426.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $426.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $426.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $426.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $426.12 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 200 | $426.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $426.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $426.11 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 151 | $426.11 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $426.46 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 49 | $426.46 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 362 | $426.53 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 300 | $426.53 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $426.57 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 50 | $426.68 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 30 | $426.67 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $426.68 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 22 | $426.65 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 23 | $426.65 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 30 | $426.67 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 6 | $426.63 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 23 | $426.62 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $426.64 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $426.61 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 170 | $426.45 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 18 | $426.45 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $426.62 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $426.48 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $426.47 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 24 | $426.47 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $426.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 24 | $426.47 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 76 | $426.47 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $426.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 24 | $426.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 76 | $426.50 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 24 | $426.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 76 | $426.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $426.39 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $426.47 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $426.47 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $426.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $426.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 76 | $426.47 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $426.61 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 2 | $426.51 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 30 | $426.51 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $426.51 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $426.66 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 5 | $426.62 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $426.66 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $426.64 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 3 | $426.59 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $426.58 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $426.58 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 2 | $426.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 12 | $426.57 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 95 | $426.53 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $426.53 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 13 | $426.62 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 77 | $426.56 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 11 | $426.56 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $426.61 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $426.51 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 17 | $426.50 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 27 | $426.50 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $426.50 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 7 | $426.50 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 93 | $426.50 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 7 | $426.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 93 | $426.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 7 | $426.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 10 | $426.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 5 | $426.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 10 | $426.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 60 | $426.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 15 | $426.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 15 | $426.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 15 | $426.41 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 8 | $426.43 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 21 | $426.43 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 68 | $426.23 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 32 | $426.26 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $426.33 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 30 | $426.33 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 19 | $426.33 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $426.33 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 40 | $426.33 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $426.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 101 | $426.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 60 | $426.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 239 | $426.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 15 | $426.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 46 | $426.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $426.18 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $426.18 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $426.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $426.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1 | $426.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $426.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $426.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $426.11 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $426.00 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $426.00 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $426.00 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $426.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $426.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $426.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $426.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 56 | $426.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 44 | $426.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $426.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 175 | $426.35 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $426.35 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 18 | $426.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $426.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $426.45 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 400 | $426.46 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $426.48 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $426.48 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $426.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $426.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $426.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 49 | $426.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $426.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 28 | $426.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $426.57 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $426.575 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $426.57 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $426.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $426.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $426.58 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $426.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $426.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $426.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $426.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $426.57 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $426.59 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 3 | $426.59 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 5 | $426.59 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 23 | $426.60 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 5 | $426.60 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $426.56 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $426.56 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 27 | $426.56 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 3 | $426.73 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 3 | $426.73 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 3 | $426.73 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 3 | $426.74 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 7 | $426.73 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $426.70 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 5 | $426.69 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 4 | $426.76 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 3 | $426.76 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $426.76 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $426.69 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $426.68 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $426.68 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $426.76 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 4 | $426.75 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $426.74 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 4 | $426.71 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $426.68 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 6 | $426.62 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 6 | $426.63 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 6 | $426.62 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 31 | $426.63 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $426.80 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 9 | $426.79 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 32 | $426.77 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 32 | $426.86 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 75 | $426.96 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 41 | $426.93 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 32 | $426.88 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 137 | $426.96 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $426.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $426.88 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $426.85 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 79 | $426.96 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 63 | $426.93 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $426.88 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $426.85 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 28 | $426.74 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $426.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 8 | $426.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $426.77 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 38 | $426.80 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $426.83 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $426.85 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $426.92 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $426.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $426.72 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $426.91 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $426.96 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $426.91 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $426.955 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $426.87 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $426.89 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 47 | $426.965 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 53 | $426.965 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 600 | $427.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 3 | $426.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 7 | $427.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 93 | $427.01 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 31 | $427.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 69 | $427.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 45 | $427.01 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 1 | $427.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 7 | $427.01 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $427.09 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 30 | $427.145 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 126 | $427.13 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $427.12 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $427.19 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $427.21 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 2 | $427.42 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $427.36 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $427.36 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 80 | $427.37 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 20 | $427.37 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $427.37 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 16 | $427.49 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 12 | $427.49 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 16 | $427.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 28 | $427.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 28 | $427.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 28 | $427.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $427.49 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 11 | $427.54 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 89 | $427.54 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 11 | $427.55 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 43 | $427.54 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 17 | $427.55 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 11 | $427.73 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 17 | $427.59 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 16 | $427.54 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 55 | $427.54 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $427.55 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 45 | $427.55 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $427.75 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 3 | $427.74 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $427.70 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 6 | $427.37 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $427.49 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 55 | $427.41 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $427.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 45 | $427.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 25 | $427.53 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $427.52 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $427.51 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $427.50 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $427.50 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 21 | $427.53 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 8 | $427.52 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $427.51 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $427.50 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $427.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 34 | $427.53 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 8 | $427.53 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 26 | $427.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $427.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 44 | $427.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 56 | $427.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 44 | $427.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 46 | $427.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $427.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 44 | $427.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 56 | $427.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 44 | $427.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 56 | $427.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 44 | $427.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $427.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 99 | $427.63 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $427.68 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $427.68 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 14 | $427.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $427.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $427.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $427.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 18 | $427.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $427.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 46 | $427.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 31 | $428.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 15 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 27 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 81 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 70 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 70 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 70 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $428.04 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 58 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 40 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 82 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 70 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 40 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 60 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 40 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 40 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 40 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 23 | $428.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $428.06 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 58 | $428.13 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 42 | $428.13 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $428.13 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $428.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $428.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $428.18 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $428.18 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $428.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 20 | $428.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $428.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $428.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $428.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $428.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 43 | $428.37 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $428.40 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 18 | $428.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $428.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $428.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $428.21 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 18 | $428.21 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $428.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 14 | $428.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $428.39 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $428.61 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $428.61 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $428.61 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $428.61 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $428.71 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $428.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $428.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $428.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $428.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 63 | $428.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $428.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 148 | $428.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 44 | $428.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $428.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 92 | $428.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $428.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $428.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $428.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $428.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $428.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $428.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $428.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $428.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $428.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 72 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $428.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $428.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $428.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $428.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $428.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $428.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $428.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $428.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $428.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $428.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $429.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $429.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $429.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $429.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 44 | $429.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $428.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $428.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $428.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $428.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $428.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $428.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $428.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $428.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $428.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $428.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $428.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $428.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $428.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $428.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $428.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $428.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $428.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $429.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $429.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $429.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $429.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $429.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $429.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $429.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $429.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $429.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $428.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $429.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $429.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $429.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $429.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $429.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $429.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 44 | $429.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $429.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $429.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $429.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $428.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $428.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $428.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $429.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $429.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $429.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $429.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $429.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 44 | $429.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $429.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 62 | $429.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $429.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $429.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $429.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $429.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $429.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $429.18 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 4 | $429.18 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 6 | $429.19 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 4 | $429.18 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 959 | $429.20 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 50 | $429.18 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 41 | $429.20 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $429.19 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 11 | $429.18 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 39 | $429.17 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $429.17 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 11 | $429.16 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 13 | $429.15 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $429.15 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 80 | $429.15 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 10 | $429.13 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 24 | $429.10 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $429.10 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 10 | $429.10 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 35 | $429.10 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 3 | $429.04 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 14 | $428.89 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 45 | $428.89 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 45 | $428.90 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 6 | $429.04 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 4 | $429.01 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 16 | $428.94 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 9 | $429.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $429.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $429.00 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 18 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 31 | $429.00 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $429.00 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $429.00 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $429.00 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $429.00 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 69 | $429.00 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 31 | $429.00 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 14 | $429.00 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 31 | $428.97 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $429.00 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 20 | $428.99 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 80 | $428.99 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 20 | $428.98 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 4 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 93 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 6 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 24 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 20 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 19 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 4 | $428.91 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 36 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 56 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 44 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 56 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 44 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 31 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 3 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 60 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 4 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 23 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 37 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 40 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 44 | $428.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 44 | $428.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 56 | $428.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 44 | $428.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 49 | $428.94 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 7 | $428.94 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 44 | $428.94 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 89 | $428.94 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 7 | $428.94 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 4 | $428.94 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 54 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 21 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 25 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 56 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 44 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 53 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 44 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 3 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 3 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 56 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 44 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 4 | $428.90 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 36 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 10 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 7 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 3 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 44 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 56 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 44 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 6 | $428.80 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $428.82 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 28 | $428.91 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 9 | $428.72 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 94 | $428.79 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $428.81 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $428.84 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 94 | $428.79 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $428.81 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $428.82 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 72 | $428.91 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 7 | $428.91 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $428.88 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 20 | $428.87 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $428.83 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 5 | $428.82 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 5 | $428.85 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 4 | $428.85 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 4 | $428.82 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $428.80 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 8 | $428.85 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 45 | $428.82 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 200 | $428.82 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 150 | $428.82 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 2 | $428.77 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 2 | $428.74 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $428.75 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 10 | $428.75 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 10 | $428.75 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 7 | $428.75 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $428.68 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $428.65 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 15 | $428.63 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 20 | $428.50 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 1 | $428.525 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 1 | $428.71 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 25 | $428.71 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 1 | $428.73 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 89 | $428.71 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 11 | $428.71 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 1 | $428.72 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $428.83 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 747 | $428.80 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 67 | $428.80 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 67 | $428.75 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 11 | $428.75 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 8 | $428.75 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $428.75 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $428.75 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 10 | $428.75 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $428.72 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 107 | $428.67 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 143 | $428.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $428.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $428.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $428.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 10 | $428.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 85 | $428.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $428.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $428.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 11 | $428.66 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 15 | $428.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $428.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 44 | $428.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $428.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $428.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 5 | $428.60 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $428.60 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 4 | $428.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 64 | $428.60 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 10 | $428.60 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 126 | $428.60 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 6 | $428.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 10 | $428.57 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 14 | $428.55 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 15 | $428.55 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 2 | $428.43 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $428.485 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $428.485 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 12 | $428.42 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 200 | $428.49 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 23 | $428.43 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 24 | $428.45 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $428.45 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 70 | $428.49 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 39 | $428.50 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 21 | $428.50 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 2 | $428.51 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 49 | $428.52 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 22 | $428.52 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 2 | $428.52 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 2 | $428.52 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 2 | $428.52 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 7 | $428.52 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 6 | $428.52 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 4 | $428.53 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 7 | $428.52 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 7 | $428.52 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 6 | $428.53 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 32 | $428.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 11 | $428.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 106 | $428.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 19 | $428.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 20 | $428.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 14 | $428.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 17 | $428.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 82 | $428.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 17 | $428.54 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 50 | $428.54 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 3 | $428.66 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 7 | $428.65 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 7 | $428.65 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $428.65 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 4 | $428.66 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $428.66 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $428.65 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 2 | $428.66 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 94 | $428.62 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 6 | $428.62 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 21 | $428.69 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $428.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $428.64 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $428.66 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $428.66 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 27 | $428.69 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 29 | $428.69 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 4 | $428.69 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $428.66 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 1 | $428.60 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $428.68 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $428.67 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 1 | $428.605 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 7 | $428.69 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $428.68 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $428.68 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 10 | $428.71 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $428.61 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 11 | $428.61 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 7 | $428.52 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 92 | $428.54 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 85 | $428.52 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 50 | $428.50 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 42 | $428.50 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 113 | $428.50 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 25 | $428.50 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 10 | $428.50 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 36 | $428.51 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 16 | $428.55 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 35 | $428.60 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 5 | $428.60 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $428.59 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $428.58 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 50 | $428.55 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 64 | $428.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $428.52 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 26 | $428.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 32 | $428.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 8 | $428.63 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $428.63 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 33 | $428.69 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 4 | $428.68 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 6 | $428.68 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $428.65 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 12 | $428.62 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 92 | $428.52 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 5 | $428.53 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 4 | $428.59 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 1 | $428.60 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 4 | $428.60 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 5 | $428.60 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $428.56 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $428.51 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 88 | $428.59 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 45 | $428.59 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 55 | $428.60 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 70 | $428.58 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 200 | $428.59 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 7 | $428.655 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 7 | $428.655 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 17 | $428.655 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 17 | $428.65 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 15 | $428.74 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 85 | $428.74 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 54 | $428.76 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 3 | $428.75 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 2 | $428.75 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 1 | $428.75 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 52 | $428.68 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 50 | $428.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 48 | $428.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 38 | $428.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 6 | $428.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 29 | $428.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 73 | $428.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 31 | $428.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 70 | $428.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 64 | $428.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 41 | $428.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 33 | $428.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 125 | $428.69 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 14 | $428.62 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 36 | $428.74 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 3 | $428.74 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 200 | $428.73 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 5 | $428.73 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $428.73 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 50 | $428.72 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 10 | $428.72 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $428.72 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $428.72 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $428.65 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 125 | $428.66 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 31 | $428.66 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 44 | $428.66 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 5 | $428.69 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 2 | $428.68 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 96 | $428.66 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $428.66 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 10 | $428.63 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 7 | $428.62 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 3 | $428.56 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 1 | $428.55 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 1 | $428.53 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 2 | $428.51 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 2 | $428.57 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $428.57 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $428.57 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $428.56 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 7 | $428.56 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $428.56 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 11 | $428.56 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $428.57 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 97 | $428.57 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 97 | $428.57 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 1 | $428.58 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 1 | $428.58 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 94 | $428.655 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 1 | $428.65 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $428.64 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 1 | $428.655 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $428.63 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 89 | $428.69 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $428.67 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $428.66 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $428.64 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 3 | $428.57 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 1 | $428.56 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 15 | $428.56 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 41 | $428.56 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 15 | $428.56 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $428.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 4 | $428.56 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 10 | $428.56 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $428.57 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 55 | $428.57 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 6 | $428.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 96 | $428.67 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $428.72 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $428.71 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 5 | $428.70 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $428.67 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 5 | $428.73 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 5 | $428.60 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 9 | $428.75 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $428.73 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 4 | $428.58 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $428.59 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $428.74 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 8 | $428.73 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 15 | $428.76 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 50 | $428.665 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 44 | $428.59 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 50 | $428.60 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 4 | $428.62 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $428.63 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $428.63 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 59 | $428.61 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 45 | $428.61 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 4 | $428.63 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $428.64 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $428.64 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $428.65 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $428.665 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 5 | $428.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 99 | $428.71 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $428.69 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 12 | $428.71 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 4 | $428.66 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $428.67 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $428.74 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $428.74 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $428.74 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 110 | $428.73 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 95 | $428.71 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 14 | $428.71 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $428.69 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 84 | $428.54 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 10 | $428.57 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 300 | $428.61 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $428.64 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $428.65 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 99 | $428.61 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $428.63 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 4 | $428.61 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $428.60 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $428.59 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 2 | $428.575 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 10 | $428.67 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 11 | $428.54 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 300 | $428.64 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 2 | $428.62 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 13 | $428.60 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 11 | $428.59 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 5 | $428.535 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 90 | $428.49 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $428.49 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 2 | $428.51 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $428.54 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 5 | $428.56 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 83 | $428.54 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 83 | $428.53 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 4 | $428.49 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 9 | $428.49 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $428.47 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 4 | $428.46 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 29 | $428.31 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 70 | $428.375 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 6 | $428.375 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 24 | $428.375 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 21 | $428.365 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 12 | $428.40 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 88 | $428.41 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 7 | $428.40 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 33 | $428.40 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 3 | $428.40 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 3 | $428.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 12 | $428.41 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 26 | $428.41 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 74 | $428.41 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $428.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $428.43 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 20 | $428.44 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $428.41 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $428.41 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $428.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $428.48 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $428.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 2 | $428.40 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $428.41 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $428.41 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $428.43 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 21 | $428.55 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 21 | $428.55 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 3 | $428.55 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $428.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $428.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 2 | $428.52 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 39 | $428.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 2 | $428.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 600 | $428.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 1 | $428.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $428.51 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $428.53 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 3 | $428.56 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $428.55 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 5 | $428.56 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 1 | $428.57 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 1 | $428.56 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 1 | $428.56 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 5 | $428.57 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 97 | $428.67 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 13 | $428.67 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $428.57 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 99 | $428.57 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $428.57 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 10 | $428.70 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $428.68 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 5 | $428.71 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 20 | $428.71 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 180 | $428.71 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 20 | $428.70 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 20 | $428.56 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 80 | $428.56 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 20 | $428.55 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 13 | $428.51 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 5 | $428.41 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $428.46 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $428.56 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 2 | $428.49 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 2 | $428.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 8 | $428.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 2 | $428.53 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $428.56 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 2 | $428.57 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 2 | $428.57 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 2 | $428.57 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 4 | $428.58 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $428.58 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $428.60 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 10 | $428.67 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 366 | $428.66 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 134 | $428.66 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 10 | $428.65 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 196 | $428.65 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 4 | $428.65 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 4 | $428.64 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 62 | $428.60 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 9 | $428.53 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 4 | $428.53 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $428.55 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $428.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $428.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 14 | $428.52 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 3 | $428.50 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 4 | $428.50 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 43 | $428.50 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 97 | $428.50 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 2 | $428.50 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 1 | $428.50 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 3 | $428.49 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 12 | $428.44 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 14 | $428.48 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 12 | $428.48 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 40 | $428.43 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 60 | $428.43 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 20 | $428.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 80 | $428.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 20 | $428.41 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 4 | $428.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $428.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 12 | $428.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 53 | $428.42 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 1 | $428.36 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 3 | $428.35 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 13 | $428.35 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 34 | $428.35 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 20 | $428.30 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 10 | $428.31 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 4 | $428.42 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 43 | $428.42 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 1 | $428.41 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 7 | $428.41 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 7 | $428.41 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $428.36 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $428.35 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $428.33 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 10 | $428.29 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 1 | $428.24 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $428.24 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 13 | $428.20 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 15 | $428.23 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 5 | $428.07 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 84 | $428.07 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $428.07 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 6 | $428.05 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 116 | $428.07 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 84 | $428.08 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $428.10 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $428.07 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 84 | $428.07 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $428.12 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 95 | $428.15 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $428.18 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 60 | $428.17 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 40 | $428.225 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 15 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 38 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 38 | $428.28 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $428.28 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 18 | $428.15 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 88 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 3 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 3 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 3 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 3 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $428.30 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 360 | $428.30 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 40 | $428.30 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 60 | $428.31 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 40 | $428.31 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 40 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 2 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 2 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 21 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 35 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 2 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 132 | $428.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 34 | $428.30 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 87 | $428.30 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 53 | $428.30 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 25 | $428.30 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 62 | $428.30 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 13 | $428.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $428.31 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $428.32 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $428.33 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 62 | $428.32 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 7 | $428.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 24 | $428.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 3 | $428.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $428.32 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $428.33 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $428.52 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $428.50 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $428.41 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $428.48 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 1 | $428.41 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $428.50 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 11 | $428.46 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $428.42 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 3 | $428.42 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 10 | $428.42 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 5 | $428.40 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 12 | $428.47 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 9 | $428.46 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 3 | $428.49 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 1 | $428.48 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 11 | $428.46 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 11 | $428.46 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 4 | $428.46 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 85 | $428.30 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 5 | $428.29 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 88 | $428.30 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 11 | $428.45 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 8 | $428.44 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $428.42 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 30 | $428.36 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 10 | $428.36 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $428.34 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 99 | $428.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $428.31 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 21 | $428.24 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 5 | $428.19 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 5 | $428.17 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 25 | $428.18 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 50 | $428.18 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 4 | $428.18 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 5 | $428.18 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 5 | $428.34 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $428.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 7 | $428.15 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 63 | $428.13 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 50 | $428.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 9 | $428.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 41 | $428.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 1 | $428.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 41 | $428.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 1 | $428.12 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 19 | $428.13 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $428.14 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 70 | $428.16 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 5 | $428.22 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 13 | $428.29 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 80 | $428.28 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 7 | $428.26 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 1 | $428.24 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 1 | $428.24 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $428.22 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 2 | $428.22 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $428.26 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 41 | $428.26 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $428.26 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 10 | $428.19 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $428.18 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 300 | $428.22 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 50 | $428.22 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $428.18 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 200 | $428.22 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 20 | $428.18 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 80 | $428.18 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 20 | $428.17 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 9 | $428.09 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 10 | $428.00 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 7 | $428.00 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 10 | $428.01 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 42 | $428.01 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 46 | $428.05 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 6 | $428.05 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 11 | $428.05 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 20 | $428.12 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 9 | $428.07 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 13 | $428.13 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 5 | $428.14 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $428.15 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 52 | $428.23 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 24 | $428.20 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 10 | $428.15 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 133 | $428.30 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 4 | $428.30 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 9 | $428.30 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 41 | $428.30 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 13 | $428.30 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $428.30 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $428.29 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $428.26 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $428.26 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 99 | $428.45 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 1 | $428.45 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 2 | $428.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 5 | $428.33 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 1 | $428.32 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $428.26 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 4 | $428.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $428.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 25 | $428.35 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 32 | $428.36 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 31 | $428.36 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 37 | $428.36 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 66 | $428.36 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 51 | $428.36 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 49 | $428.36 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 18 | $428.42 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 200 | $428.44 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 60 | $428.53 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 3 | $427.05 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 13 | $427.06 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 100 | $427.03 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 10 | $426.97 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 5 | $426.93 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 30 | $426.85 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $426.84 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 78 | $426.81 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 6 | $426.72 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 44 | $426.72 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 50 | $426.72 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 100 | $426.69 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $426.71 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $426.71 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 2 | $426.72 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 8 | $426.78 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $426.83 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 41 | $426.83 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 79 | $426.83 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 80 | $426.83 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 20 | $426.84 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 10 | $426.895 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 6 | $426.87 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $426.87 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $426.78 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 50 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 50 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $426.87 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 84 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 50 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 62 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 3 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $427.01 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $427.02 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $427.03 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $427.04 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $427.11 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $426.93 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 125 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 3 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 50 | $427.01 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 50 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 45 | $427.01 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 125 | $427.01 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $427.04 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 200 | $427.05 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $427.05 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $427.07 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $427.12 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 30 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 62 | $427.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 50 | $427.01 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $427.02 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 200 | $427.03 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $427.04 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $427.05 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $427.11 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 20 | $427.10 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 8 | $427.06 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 9 | $427.06 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $427.06 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $427.00 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 83 | $427.06 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $427.05 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 10 | $427.05 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 5 | $427.02 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $426.99 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 2 | $426.93 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 4 | $426.93 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $426.94 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $427.00 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $427.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 14 | $427.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $427.02 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $427.06 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 100 | $427.05 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 57 | $426.92 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 76 | $426.92 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 100 | $426.90 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 190 | $426.84 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 10 | $426.84 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 90 | $426.89 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 10 | $426.89 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $426.89 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 20 | $426.90 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 40 | $426.92 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 40 | $426.94 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 99 | $426.99 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 1 | $426.98 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 18 | $426.97 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 30 | $426.97 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 60 | $426.97 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 40 | $426.97 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 10 | $426.97 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 5 | $427.03 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $427.03 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 185 | $427.03 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 13 | $427.03 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 2 | $427.03 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 1 | $427.105 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 5 | $427.09 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 50 | $427.12 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 9 | $427.27 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $427.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $427.23 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 10 | $427.13 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 2 | $427.12 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 13 | $427.18 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 11 | $427.10 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 40 | $427.08 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 40 | $427.08 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 9 | $427.05 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 10 | $426.99 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 30 | $426.99 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $426.97 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 89 | $426.97 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 10 | $426.955 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 15 | $426.93 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $426.94 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 12 | $426.99 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 88 | $426.99 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 22 | $426.99 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 34 | $426.99 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 5 | $426.98 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 31 | $426.98 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 25 | $426.98 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $426.95 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $426.95 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 5 | $426.92 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 5 | $426.98 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 36 | $426.98 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 7 | $426.98 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 26 | $426.98 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $426.96 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $426.95 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 5 | $426.92 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 5 | $426.97 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 5 | $426.89 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 200 | $426.89 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 40 | $426.985 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $427.05 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 20 | $427.07 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 80 | $427.07 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $427.07 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $427.07 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 20 | $427.08 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 17 | $427.29 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 4 | $427.29 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 15 | $427.29 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 6 | $427.29 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 1 | $427.29 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 1 | $427.24 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 68 | $427.10 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 32 | $427.10 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $427.10 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $427.10 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $427.10 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $427.10 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $427.10 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $427.10 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $427.07 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 24 | $426.93 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 40 | $426.92 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 30 | $426.90 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 30 | $426.89 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $426.89 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $426.89 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 14 | $426.85 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 2 | $426.73 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $426.78 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $426.80 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 5 | $426.83 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 15 | $426.82 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 10 | $426.82 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 75 | $426.82 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 25 | $426.81 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $426.81 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 1 | $426.81 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 5 | $426.77 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 100 | $426.79 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 101 | $426.79 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 99 | $426.79 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 1 | $426.79 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 100 | $426.92 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $426.83 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 9 | $426.83 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $426.85 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $426.88 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $426.89 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 104 | $426.79 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 20 | $426.80 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 125 | $426.80 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $426.82 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 45 | $426.82 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $426.83 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $427.04 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $427.04 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $427.02 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $426.99 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 89 | $426.88 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 10 | $426.86 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $426.85 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 95 | $426.85 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 7 | $426.85 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $426.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 15 | $426.85 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 200 | $426.83 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $426.83 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 40 | $426.94 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 85 | $427.03 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 15 | $427.03 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 1 | $427.02 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 10 | $426.99 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 2 | $426.99 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 48 | $427.00 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 8 | $427.00 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 44 | $427.00 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 46 | $426.99 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 19 | $426.99 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 15 | $426.99 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 8 | $426.99 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 20 | $427.00 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 20 | $427.00 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 80 | $427.00 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 20 | $427.01 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 80 | $427.00 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 20 | $427.01 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 10 | $427.16 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 30 | $427.25 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 88 | $427.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 56 | $427.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $427.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $427.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $427.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $427.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $427.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 56 | $427.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 56 | $427.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $427.23 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $427.23 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 16 | $427.21 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 91 | $427.19 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $427.19 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 9 | $427.19 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 40 | $427.12 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 60 | $427.12 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 40 | $427.11 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 60 | $427.11 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 40 | $427.05 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $427.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 12 | $426.98 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 20 | $426.81 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 70 | $426.81 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 130 | $426.81 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 20 | $426.80 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 50 | $426.80 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 40 | $426.70 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 14 | $426.73 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 1 | $426.55 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 24 | $426.59 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 9 | $426.69 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $426.80 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 19 | $426.81 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $426.81 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $426.90 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 20 | $426.90 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 51 | $427.03 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $426.95 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 50 | $427.00 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 5 | $427.00 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 200 | $427.01 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $427.01 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $427.02 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 437 | $427.00 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $427.00 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 50 | $427.00 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 4 | $427.00 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $427.00 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 10 | $427.00 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 50 | $427.01 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $427.02 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 14 | $427.19 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $427.13 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $427.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $427.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $427.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $427.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 6 | $427.29 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 4 | $427.35 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 200 | $427.37 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 4 | $427.37 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $427.37 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 56 | $427.37 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 44 | $427.37 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 20 | $427.38 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $427.49 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 1 | $427.44 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 16 | $427.40 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 50 | $427.52 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 18 | $427.55 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 2 | $427.55 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 98 | $427.55 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 20 | $427.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1 | $427.72 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 11 | $427.72 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 56 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 56 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 56 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 44 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 56 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 76 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 24 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 2 | $427.62 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $427.64 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 68 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 78 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 11 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 11 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 32 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 98 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 48 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 50 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 2 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 2 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 56 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 48 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 77 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 48 | $427.62 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 23 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 15 | $427.54 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 108 | $427.56 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 45 | $427.56 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 3 | $427.56 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 4 | $427.61 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 4 | $427.61 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 52 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 4 | $427.62 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 4 | $427.61 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 4 | $427.62 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 4 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 4 | $427.61 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 48 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 48 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 8 | $427.62 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 12 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 2 | $427.61 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 1 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 11 | $427.60 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 4 | $427.61 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 12 | $427.60 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 4 | $427.61 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 10 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 1 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 44 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 14 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 42 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 44 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 27 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 3 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 7 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 7 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 23 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 4 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 8 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 8 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 69 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 40 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 10 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 50 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 50 | $427.62 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 2 | $427.63 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 2 | $427.59 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $427.59 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 25 | $427.71 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 56 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 4 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 4 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 17 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 16 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 4 | $427.62 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 12 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 44 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 53 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 3 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 44 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 56 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 44 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 53 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 41 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 6 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 16 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 40 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 56 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 56 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 56 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 56 | $427.64 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 44 | $427.64 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $427.64 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 2 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 56 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 44 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 43 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 10 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 44 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 56 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 29 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 27 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 44 | $427.63 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 108 | $427.75 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $427.75 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 6 | $427.75 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 10 | $427.75 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 75 | $427.75 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 1 | $427.75 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 2 | $427.74 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 5 | $427.70 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 56 | $427.62 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 44 | $427.62 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $427.63 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 10 | $427.63 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $427.60 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $427.57 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 14 | $427.67 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $427.61 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 50 | $427.60 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $427.54 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 120 | $427.59 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 40 | $427.62 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 40 | $427.63 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 50 | $427.66 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 50 | $427.68 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 6 | $427.66 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 23 | $427.66 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 19 | $427.81 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 5 | $427.81 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 1 | $427.80 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 8 | $427.69 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 7 | $427.69 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 9 | $427.64 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 81 | $427.64 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 20 | $427.64 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 2 | $427.65 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 5 | $427.66 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 80 | $427.64 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $427.64 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 160 | $427.65 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 40 | $427.66 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 50 | $427.66 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $427.67 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $427.69 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 100 | $427.76 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $427.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 25 | $427.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 70 | $427.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $427.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 4 | $427.68 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $427.745 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 51 | $427.76 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 4 | $427.71 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 7 | $427.88 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 5 | $427.87 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 2 | $427.89 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $427.89 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $427.95 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 13 | $427.90 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 2 | $427.90 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 1 | $427.89 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 1 | $427.88 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 2 | $427.85 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $427.84 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1 | $427.85 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 5 | $427.92 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 4 | $427.94 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1 | $427.93 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 20 | $427.89 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 20 | $427.88 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 20 | $427.87 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 7 | $427.88 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 60 | $427.85 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 5 | $427.84 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 20 | $427.83 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 11 | $427.78 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 2 | $427.76 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 2 | $427.76 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 2 | $427.69 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 6 | $427.72 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 4 | $427.76 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 4 | $427.76 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 6 | $427.76 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 54 | $427.73 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 97 | $427.73 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $427.74 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 28 | $427.83 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 20 | $427.80 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 2 | $427.83 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 6 | $427.81 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 100 | $427.76 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 3 | $427.705 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $427.65 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $427.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 8 | $427.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $427.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $427.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $427.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $427.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $427.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $427.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $427.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 8 | $427.84 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 17 | $427.84 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 16 | $427.84 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 12 | $427.81 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 4 | $427.81 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 8 | $427.76 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $427.77 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $427.76 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 14 | $427.76 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 97 | $427.76 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 3 | $427.76 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 4 | $427.74 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 8 | $427.74 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 50 | $427.74 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 10 | $427.74 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 4 | $427.73 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 59 | $427.74 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 10 | $427.63 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 2 | $427.63 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 9 | $427.71 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $427.76 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $427.76 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 83 | $427.75 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 17 | $427.75 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $427.74 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 82 | $427.74 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $427.74 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $427.74 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 18 | $427.74 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $427.74 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 14 | $427.70 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 5 | $427.69 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $427.69 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $427.62 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 20 | $427.595 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 60 | $427.595 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 20 | $427.56 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $427.56 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 455 | $427.55 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 45 | $427.55 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 10 | $427.50 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 93 | $427.50 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 40 | $427.50 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $427.53 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 14 | $427.41 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 1 | $427.41 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $427.435 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 40 | $427.435 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 60 | $427.435 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 40 | $427.435 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 20 | $427.46 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 20 | $427.46 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 205 | $427.46 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 20 | $427.47 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 80 | $427.46 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 20 | $427.47 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 8 | $427.515 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $427.54 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 4 | $427.515 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $427.48 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 7 | $427.48 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $427.48 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 17 | $427.44 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $427.48 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $427.44 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 50 | $427.44 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 28 | $427.44 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 16 | $427.43 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 77 | $427.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $427.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 7 | $427.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $427.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 7 | $427.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $427.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 9 | $427.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 80 | $427.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 6 | $427.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 7 | $427.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 7 | $427.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $427.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 7 | $427.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $427.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 80 | $427.22 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 200 | $427.23 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 7 | $427.22 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 7 | $427.22 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 22 | $427.23 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 6 | $427.22 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $427.19 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 24 | $427.00 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 200 | $427.00 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $427.01 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 30 | $427.01 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $427.10 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $427.10 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 27 | $427.20 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 30 | $427.24 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 82 | $427.22 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 30 | $427.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 29 | $427.22 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 71 | $427.22 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 16 | $427.32 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 75 | $427.32 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 9 | $427.33 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 6 | $427.32 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 94 | $427.32 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 5 | $427.31 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $427.28 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 2 | $427.23 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $427.24 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 80 | $427.22 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 20 | $427.23 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 12 | $427.16 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 300 | $427.24 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 179 | $427.33 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 21 | $427.33 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 179 | $427.33 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 20 | $427.34 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $427.35 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 95 | $427.48 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 5 | $427.47 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $427.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $427.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $427.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 125 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $427.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 75 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $427.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 125 | $427.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 62 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $427.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 125 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $427.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 75 | $427.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 25 | $427.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 62 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $427.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $427.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 7 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 10 | $427.56 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $427.60 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 95 | $427.61 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $427.61 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $427.60 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $427.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 28 | $427.64 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 72 | $427.64 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 97 | $427.65 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 3 | $427.65 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 24 | $427.69 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 76 | $427.69 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $427.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $427.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 4 | $427.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 4 | $427.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $427.69 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 25 | $427.71 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 75 | $427.71 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 20 | $427.72 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $427.73 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 60 | $427.88 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $427.78 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 5 | $427.74 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 5 | $427.74 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 31 | $427.74 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 29 | $427.74 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 40 | $427.74 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 20 | $427.75 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 45 | $427.76 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 8 | $427.98 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 8 | $428.03 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 16 | $427.97 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 42 | $427.97 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $427.94 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 5 | $427.93 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $427.94 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $427.90 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $427.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 5 | $427.91 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $427.88 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4 | $427.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 45 | $427.90 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 50 | $427.90 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $427.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 3 | $427.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4 | $427.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 30 | $428.01 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 125 | $428.01 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $428.02 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 9 | $428.00 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 125 | $428.01 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 60 | $428.01 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 45 | $428.04 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $428.08 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 5 | $428.11 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 62 | $428.01 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 30 | $428.04 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 50 | $428.07 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 62 | $428.01 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 63 | $428.05 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $428.09 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 5 | $428.12 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $428.14 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $428.17 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $428.13 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $428.155 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $428.16 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $428.27 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $428.24 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 40 | $428.16 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 200 | $428.16 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 15 | $428.13 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 40 | $428.10 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 182 | $428.10 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 25 | $428.13 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 40 | $428.10 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 250 | $428.00 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 10 | $427.92 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 7 | $427.92 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 56 | $427.88 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 44 | $427.88 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 30 | $427.88 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 10 | $427.88 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 93 | $427.88 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 56 | $427.88 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 7 | $427.88 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 44 | $427.88 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 40 | $427.88 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $427.88 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 83 | $427.88 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 17 | $427.88 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 40 | $427.86 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 885 | $427.86 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 515 | $427.86 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 5 | $427.85 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 4 | $427.77 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 137 | $427.83 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 6 | $427.82 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $427.78 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 40 | $427.67 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 60 | $427.67 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 8 | $427.70 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 65 | $427.65 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 30 | $427.62 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 16 | $427.62 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $427.64 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 2 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 2 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 91 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 13 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 10 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 91 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 91 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 2 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 7 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 64 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 101 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 10 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 90 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 10 | $427.50 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 10 | $427.51 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 17 | $427.57 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 1 | $427.58 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 8 | $427.65 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 1 | $427.64 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1 | $427.53 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1 | $427.54 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 2 | $427.57 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 3 | $427.59 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 5 | $427.59 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 3 | $427.60 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 8 | $427.61 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 35 | $427.63 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 8 | $427.61 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 16 | $427.63 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 15 | $427.65 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $427.68 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 4 | $427.64 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $427.60 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $427.60 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $427.59 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 2 | $427.55 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 5 | $427.53 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 3 | $427.55 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 5 | $427.54 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $427.64 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $427.63 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 6 | $427.57 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $427.57 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.58 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.58 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.58 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.56 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.56 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $427.50 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $427.50 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 9 | $427.45 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.42 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $427.38 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 200 | $427.38 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 50 | $427.37 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 50 | $427.39 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 8 | $427.23 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 200 | $427.24 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $427.21 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $427.20 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $427.19 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $427.19 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 72 | $427.06 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 1 | $427.09 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 1 | $427.10 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 1 | $427.11 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 20 | $427.115 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 5 | $427.12 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $427.00 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 83 | $427.00 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $427.03 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $427.03 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $427.03 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $427.00 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 50 | $427.00 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 20 | $427.01 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 4 | $427.00 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 16 | $427.00 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 2 | $427.00 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 3 | $427.00 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 20 | $427.03 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 30 | $427.01 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 34 | $427.00 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 25 | $427.03 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 10 | $427.03 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 72 | $427.00 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 300 | $427.00 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 25 | $427.02 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 85 | $427.05 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $427.05 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $427.05 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 20 | $427.06 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $427.08 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 50 | $427.10 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 2 | $427.20 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $427.21 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 5 | $427.21 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 98 | $427.20 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 55 | $427.20 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $427.21 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $427.22 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 17 | $427.25 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 3 | $427.28 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 7 | $427.25 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 45 | $427.25 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 3 | $427.27 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 20 | $427.34 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $427.34 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 1 | $427.36 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 19 | $427.43 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 1 | $427.43 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 5 | $427.40 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 6 | $427.24 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 6 | $427.24 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 6 | $427.25 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 12 | $427.25 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 12 | $427.25 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 80 | $427.30 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 20 | $427.30 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 80 | $427.30 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 19 | $427.30 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $427.30 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 20 | $427.31 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 5 | $427.31 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $427.31 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 5 | $427.34 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 94 | $427.43 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 5 | $427.43 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $427.42 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $427.57 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $427.55 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 100 | $427.47 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $427.47 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 10 | $427.50 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 2 | $427.68 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 16 | $427.72 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 4 | $427.70 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 32 | $427.84 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 50 | $427.82 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 18 | $427.85 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $427.85 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 20 | $427.84 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 8 | $427.80 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 5 | $427.81 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $427.80 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 3 | $427.90 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 2 | $427.90 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 4 | $427.90 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 12 | $427.92 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 12 | $427.94 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $427.94 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 7 | $428.00 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 18 | $427.94 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 18 | $427.94 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 125 | $427.97 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 3 | $427.94 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 3 | $427.94 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 15 | $427.95 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 50 | $427.96 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 50 | $427.96 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 50 | $427.96 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 25 | $427.96 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 34 | $427.95 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 49 | $427.95 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $427.96 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 49 | $427.96 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 12 | $427.99 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 8 | $427.99 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 51 | $427.99 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 48 | $427.95 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 51 | $427.95 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 40 | $427.95 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 48 | $427.99 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 12 | $427.99 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $427.95 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 48 | $427.99 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 5 | $427.95 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 9 | $427.99 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 10 | $427.99 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 10 | $427.99 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 10 | $427.99 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 105 | $427.99 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 10 | $427.99 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 105 | $427.99 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 105 | $427.99 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 105 | $427.99 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 105 | $427.99 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 105 | $427.99 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 105 | $427.99 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 105 | $427.99 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 105 | $427.99 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 100 | $427.99 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 100 | $427.99 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 100 | $427.99 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 105 | $427.99 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 105 | $428.00 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $428.02 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 105 | $428.00 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 72 | $428.00 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 98 | $428.03 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $428.04 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 20 | $428.05 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 43 | $428.07 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 10 | $427.975 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 207 | $427.975 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $427.975 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 2 | $428.01 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 68 | $428.01 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $428.02 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 50 | $428.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 50 | $428.09 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $428.09 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 50 | $428.05 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $428.03 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $428.09 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 60 | $428.16 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 23 | $428.16 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 4 | $428.16 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 13 | $428.16 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 14 | $428.17 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 125 | $428.16 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 10 | $428.00 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 11 | $428.00 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 9 | $428.00 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 9 | $428.00 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 2 | $428.00 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 2 | $428.00 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 4 | $428.00 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 6 | $428.09 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 10 | $428.14 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 10 | $428.14 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 90 | $428.14 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $428.11 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 4 | $428.10 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $428.10 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 13 | $428.00 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 40 | $427.97 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 4 | $427.97 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 72 | $427.89 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 23 | $427.94 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 5 | $427.95 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 10 | $427.97 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $428.00 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 8 | $428.00 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 8 | $428.00 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 8 | $428.00 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 5 | $427.94 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $427.93 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $427.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $427.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $427.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $427.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $427.95 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $427.94 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 50 | $427.92 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $427.855 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $427.855 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $427.855 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $427.855 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 16 | $427.96 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 10 | $427.84 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 90 | $427.73 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 3 | $427.80 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 40 | $427.94 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $427.94 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 20 | $427.82 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 12 | $427.82 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 20 | $427.85 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 11 | $427.85 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 500 | $427.82 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 9 | $427.82 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 9 | $427.82 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 1 | $427.73 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 39 | $427.73 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 1 | $427.72 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 199 | $427.72 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 1 | $427.74 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 5 | $427.80 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 68 | $427.805 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 1 | $427.77 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 1 | $427.78 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 1 | $427.90 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 28 | $427.81 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 48 | $427.81 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 2 | $427.81 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 2 | $427.785 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $427.79 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 5 | $427.79 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $427.80 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $427.80 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 40 | $427.87 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 40 | $427.82 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 12 | $427.82 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 69 | $427.77 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 1 | $427.77 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 30 | $427.75 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 10 | $427.75 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 200 | $427.75 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 10 | $427.75 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 750 | $427.75 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 51 | $427.66 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 30 | $427.60 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 14 | $427.60 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 11 | $427.63 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 73 | $427.57 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 100 | $427.57 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 11 | $427.57 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 10 | $427.57 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 6 | $427.57 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 40 | $427.57 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 100 | $427.57 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 4 | $427.57 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 90 | $427.47 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 60 | $427.47 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 60 | $427.40 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 100 | $427.36 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 90 | $427.33 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 5 | $427.34 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 1 | $427.35 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 1 | $427.35 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 1 | $427.28 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 1 | $427.27 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 200 | $427.21 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $427.22 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 50 | $427.225 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $427.14 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 10 | $427.33 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 40 | $427.32 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 44 | $427.32 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $427.34 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 44 | $427.34 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 5 | $427.37 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $427.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 20 | $427.33 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 60 | $427.34 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $427.42 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $427.42 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $427.43 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 24 | $427.52 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $427.51 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 10 | $427.51 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 5 | $427.51 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 3 | $427.35 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 10 | $427.35 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 47 | $427.35 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 177 | $427.35 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 3 | $427.35 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 10 | $427.35 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 53 | $427.35 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 8 | $427.35 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $427.35 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 92 | $427.35 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 8 | $427.36 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 51 | $427.35 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 149 | $427.35 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 12 | $427.36 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 44 | $427.37 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 1 | $427.50 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 23 | $427.47 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $427.47 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 1 | $427.45 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 1 | $427.525 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 4 | $427.60 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 6 | $427.60 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 51 | $427.58 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $427.57 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 8 | $427.50 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $427.48 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 117 | $427.48 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 83 | $427.48 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 2 | $427.50 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 46 | $427.49 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 50 | $427.48 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 1 | $427.48 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 1 | $427.46 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 1 | $427.45 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $427.40 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 30 | $427.41 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 45 | $427.41 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 1 | $427.43 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 3 | $427.48 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 1 | $427.48 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 3 | $427.54 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 23 | $427.71 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $427.63 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $427.63 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 10 | $427.61 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 1 | $427.63 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 2 | $427.63 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 1 | $427.63 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 1 | $427.64 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 1 | $427.64 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 1 | $427.65 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 2 | $427.75 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $427.78 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 100 | $427.78 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 8 | $427.70 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 40 | $427.70 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 40 | $427.64 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 200 | $427.64 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 40 | $427.60 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 369 | $427.60 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 10 | $427.60 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 44 | $427.60 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 30 | $427.59 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 10 | $427.59 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 479 | $427.59 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 317 | $427.59 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 4 | $427.63 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 17 | $427.63 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 24 | $427.63 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $427.60 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $427.56 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 200 | $427.59 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $427.56 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $427.56 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 1,500 | $427.56 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $427.56 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $427.55 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $427.52 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 15 | $427.51 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 12 | $427.51 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 73 | $427.51 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 7 | $427.50 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 40 | $427.50 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 10 | $427.42 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 13 | $427.41 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $427.35 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 21 | $427.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 15 | $427.31 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 19 | $427.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 35 | $427.25 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 65 | $427.25 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 19 | $427.43 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 6 | $427.32 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 19 | $427.415 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 22 | $427.415 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 22 | $427.415 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 1 | $427.40 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 1 | $427.41 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $427.47 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $427.48 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 200 | $427.49 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 5 | $427.42 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 7 | $427.48 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 35 | $427.42 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 78 | $427.42 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 6 | $427.42 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 6 | $427.42 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 10 | $427.42 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $427.42 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 13 | $427.42 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $427.38 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 6 | $427.41 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 60 | $427.41 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 40 | $427.41 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 78 | $427.41 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 74 | $427.41 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 22 | $427.41 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 19 | $427.41 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 22 | $427.41 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 78 | $427.41 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 22 | $427.41 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 19 | $427.41 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 5 | $427.38 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 22 | $427.37 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 18 | $427.37 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 228 | $427.37 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 8 | $427.37 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 22 | $427.37 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 12 | $427.36 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 22 | $427.33 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 19 | $427.33 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 10 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 7 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 10 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 27 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 44 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 20 | $427.30 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 40 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 45 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 7 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 4 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 6 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 50 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 44 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 44 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 20 | $427.32 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 24 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 6 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 10 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 46 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 10 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 44 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 45 | $427.29 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 44 | $427.29 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 80 | $427.28 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 20 | $427.31 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 40 | $427.28 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $427.29 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 20 | $427.26 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 64 | $427.26 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 6 | $427.26 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 10 | $427.26 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $427.28 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 20 | $427.27 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 31 | $427.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 9 | $427.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $427.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $427.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $427.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 1 | $427.27 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $427.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $427.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 21 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 9 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 5 | $427.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 10 | $427.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 14 | $427.24 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 30 | $427.23 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 14 | $427.23 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 100 | $427.22 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 22 | $427.24 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 19 | $427.23 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 23 | $427.23 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 20 | $427.23 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 22 | $427.23 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 20 | $427.23 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $427.22 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $427.21 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $427.20 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 4 | $427.12 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 26 | $427.12 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 15 | $427.12 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 8 | $427.12 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 11 | $427.12 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 8 | $427.13 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 2 | $427.13 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 3 | $427.14 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 4 | $427.14 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 10 | $427.14 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $427.23 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 4 | $427.23 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 2 | $427.23 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 54 | $427.21 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 78 | $427.21 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 12 | $427.21 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 68 | $427.21 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 5 | $427.14 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 1 | $427.11 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 14 | $427.11 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 1 | $427.12 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 7 | $427.11 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 15 | $427.11 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 2 | $427.11 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 10 | $427.11 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 14 | $427.11 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 45 | $427.20 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 1 | $427.09 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 10 | $427.12 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 61 | $427.12 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $427.00 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 6 | $426.97 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $427.02 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 400 | $427.01 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 184 | $427.00 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 16 | $427.00 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 5 | $427.00 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 72 | $426.98 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 100 | $426.90 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 50 | $426.88 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 4 | $427.02 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 75 | $427.03 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 4 | $427.03 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 74 | $427.03 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 13 | $427.02 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 10 | $427.03 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 1 | $427.02 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 1 | $427.02 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 39 | $427.03 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 22 | $427.03 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 10 | $427.03 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 8 | $427.03 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 2 | $427.03 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $427.03 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 7 | $427.00 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 40 | $427.00 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 2 | $426.98 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 30 | $426.94 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 14 | $426.94 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 200 | $426.92 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 40 | $426.92 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 7 | $426.92 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 60 | $426.71 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $426.61 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 10 | $426.71 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $426.66 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1 | $426.87 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $426.86 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 2 | $426.80 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 28 | $426.80 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $426.79 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $426.78 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 87 | $426.76 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 87 | $426.76 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 40 | $426.75 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 40 | $426.74 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 15 | $426.73 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 3 | $426.73 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 3 | $426.73 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 27 | $426.73 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 10 | $426.70 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 73 | $426.73 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 97 | $426.75 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 3 | $426.75 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $426.73 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 10 | $426.74 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 4 | $426.74 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 4 | $426.74 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 1 | $426.75 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 44 | $426.91 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 6 | $426.91 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 40 | $426.85 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $426.84 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $426.82 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 1 | $426.82 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 24 | $426.82 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 9 | $426.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $426.79 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 31 | $427.00 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 44 | $427.00 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 19 | $426.88 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $426.93 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $427.15 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 44 | $427.15 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 7 | $427.08 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $427.10 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 56 | $427.20 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 300 | $427.20 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 9 | $427.15 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 1 | $427.15 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 190 | $427.15 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 5 | $427.15 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 10 | $427.14 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 20 | $427.09 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 20 | $427.09 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 1 | $427.09 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 20 | $427.08 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 40 | $427.07 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 200 | $427.07 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 11 | $427.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 72 | $427.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 5 | $426.97 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 239 | $426.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 20 | $426.91 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 20 | $426.895 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 5 | $426.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $426.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 6 | $426.89 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 43 | $426.89 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 100 | $426.985 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 40 | $427.01 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 40 | $427.00 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 9 | $426.99 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 31 | $426.99 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $426.98 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $426.98 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 3 | $426.88 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $426.91 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $426.93 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $426.96 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 12 | $426.94 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 3 | $426.94 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $426.90 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $426.90 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $426.89 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 50 | $426.87 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 40 | $426.85 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 40 | $426.84 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 200 | $426.84 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 10 | $426.73 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $426.71 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 4 | $426.709 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $426.66 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 5 | $426.66 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 73 | $426.57 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $426.57 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $426.60 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 5 | $426.61 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 5 | $426.64 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 8 | $426.47 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 1 | $426.53 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 5 | $426.59 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 5 | $426.48 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 5 | $426.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 7 | $426.58 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 1 | $426.58 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 16 | $426.57 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 4 | $426.54 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $426.58 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 1 | $426.60 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $426.63 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 4 | $426.64 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 1 | $426.67 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 50 | $426.68 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 1 | $426.70 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 12 | $426.70 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 1 | $426.71 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 26 | $426.70 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 174 | $426.70 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 1 | $426.71 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 20 | $426.71 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 5 | $426.72 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 3 | $426.83 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 17 | $426.86 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 37 | $427.00 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 5 | $426.95 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $426.92 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 7 | $426.84 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 36 | $426.88 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 50 | $426.86 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 7 | $426.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $426.75 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 15 | $426.68 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 6 | $426.68 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $426.71 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 15 | $426.68 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 28 | $426.68 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 20 | $426.71 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 64 | $426.72 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 20 | $426.71 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 20 | $426.71 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $426.76 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 6 | $426.83 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 49 | $426.86 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 51 | $426.86 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 12 | $426.87 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 8 | $426.87 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 40 | $426.88 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 3 | $426.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $426.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 14 | $427.03 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $427.13 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 100 | $427.14 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 62 | $427.15 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 60 | $427.11 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 30 | $427.10 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $427.15 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 62 | $427.15 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 45 | $427.07 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 42 | $426.85 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 50 | $426.85 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 20 | $426.79 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 10 | $426.80 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 20 | $426.80 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 1 | $426.835 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 10 | $426.835 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 99 | $426.94 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 5 | $426.98 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 95 | $426.98 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 5 | $426.99 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 300 | $426.98 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 2 | $426.98 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 33 | $426.99 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 6 | $427.03 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 3 | $427.03 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $427.04 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $427.07 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $427.08 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 5 | $427.13 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 20 | $427.11 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $427.11 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $427.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $427.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 7 | $427.02 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 5 | $427.08 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 8 | $427.08 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 8 | $427.14 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 17 | $427.14 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 24 | $427.14 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 8 | $427.10 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 8 | $427.10 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 24 | $427.10 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 25 | $427.10 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 8 | $427.09 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 16 | $427.08 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 42 | $427.08 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $427.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 5 | $427.05 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 13 | $427.10 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 184 | $427.09 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 16 | $427.09 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 6 | $427.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 6 | $426.99 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 4 | $427.00 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $427.02 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $427.03 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $427.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 50 | $427.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 50 | $427.00 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 60 | $427.00 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 40 | $427.00 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 60 | $426.96 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $427.00 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 25 | $427.00 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 19 | $427.00 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $426.97 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 90 | $426.96 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 40 | $426.96 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 30 | $426.96 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 70 | $426.96 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 30 | $426.95 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $426.94 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $426.93 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $426.93 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $426.92 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $426.80 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 19 | $426.80 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 11 | $426.80 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 1 | $426.79 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $426.73 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $426.73 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $426.74 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 8 | $426.73 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 52 | $426.73 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $426.73 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $426.74 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 6 | $426.79 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 10 | $426.89 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 10 | $426.79 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $426.73 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 40 | $426.70 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 58 | $426.70 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 48 | $426.62 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 8 | $426.51 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 8 | $426.51 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 200 | $426.48 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 16 | $426.38 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 11 | $426.38 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 1 | $426.37 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 6 | $426.33 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 16 | $426.38 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 12 | $426.38 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 20 | $426.33 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 106 | $426.31 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 20 | $426.33 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 12 | $426.40 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 100 | $426.39 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 50 | $426.50 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 97 | $426.37 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 1 | $426.39 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 1 | $426.43 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 1 | $426.46 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 17 | $426.40 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 3 | $426.40 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 180 | $426.40 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 20 | $426.41 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 15 | $426.42 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 10 | $426.44 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 2 | $426.44 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 10 | $426.45 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 18 | $426.67 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 18 | $426.67 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 140 | $426.77 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 60 | $426.76 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 200 | $426.76 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 10 | $426.76 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 87 | $426.76 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $426.75 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $426.74 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 5 | $426.68 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $426.64 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 3 | $426.63 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $426.62 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 98 | $426.60 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $426.57 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $426.55 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 19 | $426.40 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 1 | $426.40 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 2 | $426.40 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 1 | $426.40 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 40 | $426.46 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 7 | $426.46 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 4 | $426.56 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 1 | $426.56 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 5 | $426.63 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 2 | $426.46 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 2 | $426.46 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 1 | $426.50 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 1 | $426.51 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 298 | $426.67 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 2 | $426.67 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 1 | $426.66 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 1 | $426.63 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 1 | $426.62 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 13 | $426.45 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 1 | $426.46 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 1 | $426.46 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 10 | $426.43 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 20 | $426.45 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 54 | $426.47 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $426.46 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $426.45 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 10 | $426.49 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 28 | $426.55 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $426.55 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 24 | $426.55 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 24 | $426.56 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 10 | $426.55 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $426.55 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 2 | $426.56 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $426.57 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 10 | $426.66 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 5 | $426.57 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 8 | $426.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 5 | $426.71 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 5 | $426.65 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 98 | $426.70 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 100 | $426.70 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 2 | $426.70 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 1 | $426.69 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 1 | $426.68 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 1 | $426.67 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 10 | $426.59 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 1 | $426.60 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 100 | $426.72 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 45 | $426.72 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 7 | $426.65 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 5 | $426.71 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 73 | $426.59 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 13 | $426.61 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 11 | $426.64 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 5 | $426.60 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 6 | $426.60 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 5 | $426.57 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 46 | $426.60 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 93 | $426.65 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 7 | $426.64 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 5 | $426.57 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 5 | $426.56 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 8 | $426.47 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 8 | $426.47 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 4 | $426.46 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 5 | $426.48 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 125 | $426.55 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 20 | $426.55 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 55 | $426.55 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 5 | $426.55 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 20 | $426.52 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 40 | $426.48 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $426.46 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 56 | $426.38 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 44 | $426.38 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 97 | $426.46 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 3 | $426.46 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 1 | $426.44 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 1 | $426.43 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 25 | $426.30 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 125 | $426.31 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 1 | $426.32 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 98 | $426.31 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 1 | $426.33 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 1 | $426.34 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $426.46 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 1 | $426.42 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $426.41 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 140 | $426.34 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 16 | $426.34 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 44 | $426.34 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 79 | $426.35 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 121 | $426.35 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 24 | $426.30 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 1 | $426.24 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $426.25 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $426.28 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 8 | $426.27 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $426.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $426.18 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $426.17 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $426.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $426.18 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $426.18 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $426.17 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $426.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 200 | $426.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 190 | $426.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1 | $425.99 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 9 | $425.99 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1 | $426.03 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 29 | $426.37 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $426.21 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $426.20 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 14 | $426.19 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $426.13 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 1 | $426.055 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 1 | $426.07 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 1 | $426.08 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 1 | $426.06 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 2 | $425.98 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $425.95 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 10 | $425.98 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 12 | $425.93 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 4 | $425.93 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 4 | $425.98 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 5 | $425.99 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 300 | $426.00 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $426.01 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 2 | $426.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 99 | $426.13 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 1 | $426.12 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 4 | $426.08 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 8 | $426.09 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 4 | $426.09 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 10 | $426.12 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 2 | $426.10 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 228 | $426.10 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 1 | $426.11 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 1 | $426.12 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 40 | $426.23 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 1 | $426.20 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 14 | $426.28 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $426.42 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $426.22 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 10 | $426.23 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $426.39 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $426.395 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 1 | $426.39 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 16 | $426.39 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $426.42 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 2 | $426.50 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $426.48 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $426.45 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 58 | $426.42 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 73 | $426.41 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $426.37 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $426.37 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 12 | $426.30 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $426.38 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $426.37 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $426.30 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $426.30 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $426.29 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $426.29 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $426.24 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $426.25 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $426.22 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 17 | $426.29 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $426.27 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $426.27 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $426.15 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 9 | $426.15 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 87 | $426.03 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 13 | $426.06 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 12 | $426.07 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $426.12 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 7 | $426.25 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 8 | $426.13 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 92 | $426.12 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 25 | $426.12 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 275 | $426.12 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 25 | $426.15 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 8 | $426.12 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 1 | $426.13 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 23 | $426.15 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 80 | $426.13 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 1 | $426.12 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 99 | $426.12 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 1 | $426.11 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 13 | $425.95 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 87 | $425.95 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 190 | $425.94 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 10 | $425.94 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 13 | $426.11 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $426.00 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 50 | $426.00 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 300 | $426.00 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $426.00 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $425.95 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 43 | $425.89 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 27 | $425.89 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 14 | $425.83 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 3 | $425.83 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 3 | $425.84 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $425.85 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $425.86 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 9 | $425.90 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 70 | $425.94 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 30 | $425.90 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 50 | $425.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 50 | $425.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 6 | $425.92 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 14 | $425.90 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $425.90 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 50 | $425.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $425.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $425.86 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 99 | $425.86 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $425.80 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 8 | $425.81 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 8 | $425.81 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 8 | $425.81 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 8 | $425.81 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 8 | $425.76 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 8 | $425.76 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 3 | $425.56 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 97 | $425.56 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 3 | $425.55 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $425.56 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 100 | $425.55 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 5 | $425.56 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 96 | $425.58 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 4 | $425.58 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 53 | $425.59 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 23 | $425.59 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 20 | $425.59 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 77 | $425.59 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $425.59 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 20 | $425.59 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $425.60 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $425.61 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 11 | $425.80 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 11 | $425.80 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 10 | $425.80 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $425.72 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $425.72 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 7 | $425.72 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $425.78 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 3 | $425.80 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 10 | $425.80 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 94 | $425.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $425.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $425.73 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $425.73 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $425.73 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $425.72 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $425.72 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $425.54 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $425.52 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $425.52 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 200 | $425.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $425.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $425.52 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 200 | $425.45 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $425.425 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 50 | $425.43 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $425.43 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 50 | $425.425 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 50 | $425.425 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $425.36 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 33 | $425.35 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 62 | $425.35 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 20 | $425.35 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 33 | $425.35 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 20 | $425.36 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 62 | $425.35 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $425.35 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 3 | $425.36 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $425.45 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $425.51 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 1 | $425.47 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 50 | $425.38 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 40 | $425.35 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 200 | $425.34 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 12 | $425.30 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 5 | $425.29 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 49 | $425.18 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 20 | $425.18 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 1 | $425.18 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 8 | $425.06 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 5 | $425.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 10 | $425.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 10 | $425.06 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 10 | $425.06 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 90 | $425.06 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 20 | $425.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 2 | $425.27 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 1 | $425.24 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 1 | $425.24 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 1 | $425.23 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 58 | $425.22 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 3 | $425.35 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 84 | $425.35 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 1 | $425.37 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 7 | $425.33 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 2 | $425.33 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 1 | $425.29 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 1 | $425.33 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 1 | $425.28 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $425.26 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 7 | $425.31 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $425.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 1 | $425.28 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $425.27 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 37 | $425.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 1 | $425.28 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 50 | $425.28 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 1 | $425.28 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $425.27 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $425.22 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $425.27 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 200 | $425.27 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $425.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 200 | $425.32 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 12 | $425.41 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 50 | $425.37 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 50 | $425.37 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 33 | $425.37 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $425.37 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 50 | $425.40 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $425.37 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $425.48 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 15 | $425.55 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $425.49 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 15 | $425.49 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 28 | $425.56 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 62 | $425.56 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 10 | $425.55 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $425.54 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $425.53 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $425.51 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 8 | $425.56 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 8 | $425.56 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 8 | $425.56 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 16 | $425.53 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 17 | $425.53 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 4 | $425.49 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 5 | $425.49 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 56 | $425.41 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 44 | $425.41 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $425.41 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $425.41 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 76 | $425.41 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 14 | $425.41 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $425.41 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 91 | $425.41 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 9 | $425.41 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $425.46 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $425.32 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 30 | $425.32 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $425.35 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 30 | $425.33 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $425.42 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 60 | $425.40 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 14 | $425.40 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 18 | $425.42 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 3 | $425.42 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 19 | $425.42 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $425.43 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $425.46 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $425.48 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 297 | $425.42 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $425.44 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $425.45 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $425.47 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 22 | $425.43 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 10 | $425.47 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 3 | $425.45 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 10 | $425.47 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 53 | $425.46 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 47 | $425.46 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $425.46 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 200 | $425.47 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 10 | $425.47 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $425.46 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $425.47 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $425.48 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 2 | $425.63 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 98 | $425.63 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $425.64 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $425.65 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 14 | $425.65 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $425.62 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 110 | $425.63 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 5 | $425.63 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 1 | $425.59 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 1 | $425.58 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 4 | $425.49 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 4 | $425.45 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 114 | $425.61 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 1 | $425.60 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 73 | $425.61 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | $425.61 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 50 | $425.60 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 50 | $425.60 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 7 | $425.55 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 15 | $425.63 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 1 | $425.71 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 28 | $425.74 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 45 | $425.71 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 1 | $425.71 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $425.70 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $425.60 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $425.60 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $425.60 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 5 | $425.60 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 13 | $425.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 5 | $425.54 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 20 | $425.49 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 9 | $425.37 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 27 | $425.37 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 59 | $425.40 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 49 | $425.37 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $425.38 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $425.39 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $425.40 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 25 | $425.41 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 175 | $425.41 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $425.41 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 58 | $425.40 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $425.40 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 3 | $425.57 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 40 | $425.44 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 96 | $425.47 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 4 | $425.47 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 1 | $425.45 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 9 | $425.36 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $425.37 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 64 | $425.42 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 30 | $425.42 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 5 | $425.32 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 30 | $425.41 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 36 | $425.42 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 64 | $425.41 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 7 | $425.33 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 50 | $425.36 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 7 | $425.33 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 3 | $425.29 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 286 | $425.29 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 11 | $425.29 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $425.24 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 2 | $425.24 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 1 | $425.25 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 3 | $425.20 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $425.20 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $425.21 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $425.28 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 100 | $425.29 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $425.24 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 9 | $425.24 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $425.25 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 8 | $425.36 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $425.36 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 9 | $425.36 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $425.38 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 20 | $425.46 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 16 | $425.46 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 4 | $425.46 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 1 | $425.46 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 20 | $425.43 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 8 | $425.40 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 10 | $425.40 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 2 | $425.40 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 171 | $425.40 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 129 | $425.40 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 11 | $425.39 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 11 | $425.40 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 15 | $425.39 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $425.29 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 50 | $425.29 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 16 | $425.40 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 20 | $425.32 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 84 | $425.30 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 16 | $425.30 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 16 | $425.29 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 10 | $425.25 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 6 | $425.10 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $425.20 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 20 | $425.20 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 3 | $425.22 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 1 | $425.19 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $425.18 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 4 | $425.09 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 6 | $425.09 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 25 | $425.23 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 4 | $425.23 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 62 | $425.31 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 70 | $425.31 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 8 | $425.31 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 44 | $425.31 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 1 | $425.31 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 8 | $425.31 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 7 | $425.31 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 5 | $425.27 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 62 | $425.27 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 9 | $425.28 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 5 | $425.34 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 10 | $425.33 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 1 | $425.33 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 20 | $425.34 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 20 | $425.34 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $425.26 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 100 | $425.30 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 4 | $425.27 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 8 | $425.22 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 17 | $425.22 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 5 | $425.22 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 17 | $425.22 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 4 | $425.15 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 5 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 3 | $425.22 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 10 | $425.22 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $425.22 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 20 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 11 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 10 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $425.22 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 70 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $425.255 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 5 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 25 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 82 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 10 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 52 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 4 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 44 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 8 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 56 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 44 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $425.25 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $425.21 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 9 | $425.20 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 11 | $425.20 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $425.20 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $425.20 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $425.20 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 31 | $425.13 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 8 | $425.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 82 | $425.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 82 | $425.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 18 | $425.22 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 50 | $425.22 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 14 | $425.19 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 50 | $425.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 50 | $425.21 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 49 | $425.16 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $425.14 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 96 | $425.18 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $425.15 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 15 | $425.13 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 4 | $425.18 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 4 | $425.10 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 1 | $425.04 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 15 | $424.99 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 30 | $425.00 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 50 | $425.00 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1 | $425.00 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 10 | $425.00 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1 | $424.97 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1 | $424.95 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 300 | $424.88 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1 | $424.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 16 | $424.85 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1 | $424.80 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 99 | $424.80 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 1 | $424.79 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 4 | $424.70 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 4 | $424.71 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $424.78 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 99 | $424.78 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 1 | $424.79 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 5 | $424.75 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 2 | $424.72 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 10 | $424.70 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 28 | $424.72 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 5 | $424.71 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 300 | $424.74 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 6 | $424.72 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 29 | $424.72 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 20 | $424.72 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 11 | $424.69 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 10 | $424.66 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 3 | $424.67 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $424.60 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 10 | $424.53 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 10 | $424.56 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 5 | $424.64 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 3 | $424.56 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 3 | $424.58 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 3 | $424.61 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 23 | $424.66 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 1 | $424.62 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 60 | $424.66 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $424.66 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $424.65 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $424.66 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $424.66 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $424.66 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 33 | $424.64 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 33 | $424.64 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $424.57 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $424.39 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 100 | $424.43 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 44 | $424.48 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 35 | $424.35 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 4 | $424.35 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 56 | $424.35 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 1 | $424.34 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 188 | $424.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $424.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 12 | $424.35 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 20 | $424.27 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 280 | $424.27 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 20 | $424.28 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 10 | $424.27 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 96 | $424.445 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 19 | $424.69 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $424.67 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 52 | $424.73 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $424.67 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $424.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 99 | $424.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $424.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $424.61 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 59 | $424.62 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 49 | $424.62 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $424.62 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $424.62 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 49 | $424.55 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 51 | $424.60 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $424.55 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 51 | $424.55 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $424.62 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $424.55 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 2 | $424.54 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $424.54 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 8 | $424.53 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 5 | $424.52 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 98 | $424.54 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 2 | $424.53 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 2 | $424.53 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $424.52 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $424.50 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 200 | $424.38 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $424.38 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $424.38 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 2 | $424.52 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 1 | $424.49 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 1 | $424.44 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 1 | $424.39 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 14 | $424.39 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 1 | $424.38 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $424.24 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 66 | $424.24 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 10 | $424.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $424.24 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $424.24 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $424.23 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $424.23 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 62 | $424.23 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 62 | $424.23 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 67 | $424.24 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 20 | $424.24 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 24 | $424.26 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 1 | $424.26 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 1 | $424.26 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Unknown* | 1 | $424.31 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 10 | $424.24 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 1 | $424.25 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 1 | $424.27 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 1 | $424.32 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 104 | $424.37 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 99 | $424.41 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 1 | $424.40 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 19 | $424.42 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $424.49 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $424.37 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 400 | $424.37 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 300 | $424.50 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 13 | $424.47 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $424.46 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $424.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $424.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $424.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $424.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 200 | $424.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 20 | $424.45 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 20 | $424.45 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 20 | $424.44 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 3 | $424.38 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 1 | $424.38 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 11 | $424.35 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 1 | $424.35 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 11 | $424.35 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 8 | $424.35 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 1 | $424.31 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 7 | $424.24 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 1 | $424.25 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 1 | $424.31 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 1 | $424.32 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 10 | $424.38 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $424.37 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 13 | $424.38 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 11 | $424.41 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 11 | $424.41 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 11 | $424.38 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 200 | $424.37 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 11 | $424.42 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 10 | $424.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $424.40 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 1 | $424.36 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 200 | $424.35 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 11 | $424.40 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 200 | $424.37 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 16 | $424.35 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 1 | $424.27 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 99 | $424.27 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 1 | $424.22 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 49 | $424.25 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 50 | $424.24 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 1 | $424.22 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 97 | $424.25 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 2 | $424.25 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $424.25 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 99 | $424.25 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 1 | $424.26 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 3 | $424.35 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 20 | $424.33 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 20 | $424.33 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 11 | $424.32 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 3 | $424.21 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $424.22 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 16 | $424.19 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 99 | $424.15 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 1 | $424.15 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 25 | $424.07 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $424.07 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 7 | $424.07 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 15 | $424.07 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 80 | $424.07 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 20 | $424.08 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $424.20 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 1 | $424.29 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 1 | $424.26 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 1 | $424.28 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 2 | $424.14 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 18 | $424.17 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 10 | $424.17 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 100 | $424.17 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 100 | $424.17 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 42 | $424.17 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 1 | $424.17 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 1 | $424.20 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 23 | $424.21 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 20 | $424.22 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 2 | $424.30 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 3 | $424.30 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 3 | $424.30 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 3 | $424.30 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 4 | $424.30 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 56 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 3 | $424.27 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 44 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 56 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 44 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 41 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 15 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 44 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 56 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 44 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 56 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 44 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 46 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 10 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 44 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 56 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 44 | $424.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 6 | $424.32 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 6 | $424.32 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 11 | $424.33 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 1 | $424.34 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 20 | $424.38 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 16 | $424.38 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 4 | $424.38 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $424.38 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $424.31 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 3 | $424.29 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 20 | $424.20 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $424.27 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 7 | $424.18 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 84 | $424.18 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 24 | $424.18 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 93 | $424.18 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 200 | $424.13 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 3 | $424.09 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 10 | $424.09 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 21 | $424.06 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 12 | $424.06 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 2 | $423.95 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 10 | $423.95 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $423.96 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $423.97 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 2 | $424.09 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 1 | $424.07 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $424.01 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $424.07 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 2 | $424.18 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 12 | $424.20 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $424.20 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 12 | $424.22 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 12 | $424.25 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $424.31 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $424.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $424.29 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 56 | $424.30 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 12 | $424.30 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 11 | $424.30 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 7 | $424.30 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 300 | $424.30 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 10 | $424.30 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 8 | $424.32 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 5 | $424.32 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 4 | $424.31 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 1 | $424.35 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $424.37 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 1 | $424.36 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 71 | $424.36 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 5 | $424.36 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 1 | $424.36 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 4 | $424.36 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 1 | $424.37 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 92 | $424.52 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 7 | $424.50 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 10 | $424.50 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 9 | $424.66 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 30 | $424.64 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 10 | $424.60 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 50 | $424.57 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $424.47 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 42 | $424.46 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 30 | $424.46 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 4 | $424.46 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $424.46 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $424.46 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 15 | $424.47 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $424.47 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $424.51 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 9 | $424.55 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 8 | $424.55 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 14 | $424.55 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 13 | $424.55 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 100 | $424.55 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 100 | $424.56 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 3 | $424.47 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 23 | $424.66 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 3 | $424.60 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 3 | $424.59 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 3 | $424.60 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 3 | $424.58 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 22 | $424.63 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 7 | $424.63 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 3 | $424.67 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 30 | $424.65 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 8 | $424.65 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $424.60 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $424.60 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 4 | $424.53 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 5 | $424.53 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 99 | $424.56 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 98 | $424.58 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $424.58 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $424.56 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $424.56 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 1 | $424.57 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 1 | $424.58 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 17 | $424.62 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 1 | $424.60 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 1 | $424.55 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 26 | $424.55 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 74 | $424.55 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 35 | $424.55 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $424.55 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 13 | $424.55 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $424.55 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 14 | $424.67 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 1 | $424.66 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 1 | $424.64 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 1 | $424.63 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 2 | $424.56 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $424.56 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 9 | $424.56 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $424.60 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $424.61 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $424.62 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 2 | $424.53 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 1 | $424.55 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 1 | $424.56 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 12 | $424.51 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $424.51 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 9 | $424.64 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $424.59 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $424.75 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 29 | $424.71 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 6 | $424.61 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1 | $424.63 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1 | $424.64 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 3 | $424.72 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 9 | $424.72 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 5 | $424.75 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 20 | $424.62 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 20 | $424.62 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 20 | $424.61 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 12 | $424.59 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $424.59 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $424.59 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 12 | $424.55 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 3 | $424.55 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 21 | $424.59 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 13 | $424.59 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $424.59 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 15 | $424.58 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 7 | $424.54 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $424.53 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 18 | $424.53 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1 | $424.52 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $424.50 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 5 | $424.50 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 9 | $424.46 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 209 | $424.46 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 91 | $424.46 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 56 | $424.44 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 44 | $424.44 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 100 | $424.54 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 1 | $424.57 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 3 | $424.53 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 3 | $424.53 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $424.53 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 44 | $424.53 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 106 | $424.53 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 44 | $424.53 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 150 | $424.53 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $424.48 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $424.44 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 4 | $424.30 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 1 | $424.36 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 1 | $424.40 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 1 | $424.39 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 1 | $424.39 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 96 | $424.36 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 1 | $424.31 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 1 | $424.30 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 1 | $424.30 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $424.29 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1 | $424.24 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 265 | $424.23 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 135 | $424.23 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 12 | $424.22 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $424.22 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 7 | $424.22 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 29 | $424.17 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 29 | $424.16 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 13 | $424.14 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 2 | $424.09 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 10 | $424.09 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $424.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $424.04 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 11 | $424.04 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 1 | $424.07 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 1 | $424.09 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 41 | $424.18 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 59 | $424.18 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 1 | $424.04 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 1 | $424.05 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 1 | $424.06 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 1 | $424.10 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 40 | $424.18 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 30 | $424.18 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 41 | $424.17 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 40 | $424.17 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 59 | $424.17 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 41 | $424.16 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 59 | $424.16 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 48 | $424.17 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 51 | $424.17 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 49 | $424.17 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 76 | $424.14 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 11 | $424.11 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 12 | $424.16 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 1 | $424.10 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1 | $424.09 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1 | $424.09 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 12 | $424.06 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 15 | $424.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 20 | $424.07 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 80 | $424.07 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 20 | $424.06 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 3 | $424.07 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $424.06 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 3 | $424.06 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 13 | $424.02 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 13 | $424.00 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1 | $423.96 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 200 | $423.97 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 300 | $423.94 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 3 | $423.96 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 94 | $423.94 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 6 | $423.94 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 5 | $423.94 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 8 | $423.92 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 8 | $423.90 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 1 | $423.92 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 15 | $424.085 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 8 | $424.06 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 50 | $424.00 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 3 | $423.89 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $423.85 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $423.85 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 19 | $423.86 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 40 | $423.86 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 28 | $423.84 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 15 | $423.84 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 13 | $423.84 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $423.82 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $423.82 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 7 | $423.84 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 5 | $423.84 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $423.83 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $423.83 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 62 | $423.81 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 100 | $423.81 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 100 | $423.81 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 100 | $423.81 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 38 | $423.81 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 47 | $423.82 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 50 | $423.84 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 1 | $423.86 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 1 | $423.87 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 1 | $423.87 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $423.935 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 63 | $423.84 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 120 | $423.90 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 380 | $423.90 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $423.90 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 20 | $423.89 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $423.89 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 20 | $423.89 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $423.89 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $423.87 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $423.85 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 68 | $423.86 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $423.85 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 7 | $423.75 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 12 | $423.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 22 | $423.72 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 10 | $423.72 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 59 | $423.67 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $423.67 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 30 | $423.67 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 11 | $423.67 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $423.67 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 7 | $423.67 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $423.63 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 12 | $423.58 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 12 | $423.55 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 20 | $423.47 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $423.50 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 10 | $423.41 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 12 | $423.41 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 1 | $423.42 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 12 | $423.43 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 88 | $423.43 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 12 | $423.42 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 2 | $423.43 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 98 | $423.43 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 2 | $423.39 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 98 | $423.39 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $423.37 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 125 | $423.43 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 10 | $423.43 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 26 | $423.43 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 10 | $423.39 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 88 | $423.42 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 10 | $423.39 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $423.37 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $423.36 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $423.36 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $423.31 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 100 | $423.29 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 36 | $423.29 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 100 | $423.315 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 20 | $423.40 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 20 | $423.40 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 38 | $423.40 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 20 | $423.39 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 34 | $423.39 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 6 | $423.32 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 6 | $423.32 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 115 | $423.32 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 143 | $423.32 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 7 | $423.32 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 7 | $423.33 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 46 | $423.33 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 44 | $423.33 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 40 | $423.32 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $423.32 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 90 | $423.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 10 | $423.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 48 | $423.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 48 | $423.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 48 | $423.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 48 | $423.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 52 | $423.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 13 | $423.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $423.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 20 | $423.21 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 20 | $423.205 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $423.27 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 13 | $423.27 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 7 | $423.19 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $423.19 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 99 | $423.19 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $423.19 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $423.17 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 4 | $423.01 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 1 | $423.02 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 2 | $423.035 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 1 | $423.01 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 1 | $422.95 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 1 | $422.95 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 83 | $422.98 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 1 | $422.98 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 20 | $423.06 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 21 | $423.07 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 1 | $423.04 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 16 | $423.09 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 1 | $423.05 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 16 | $423.05 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 1 | $423.04 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 1 | $423.03 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 2 | $423.00 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 26 | $423.01 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 2 | $423.32 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 28 | $423.465 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 20 | $423.465 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1 | $423.45 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1 | $423.44 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 50 | $423.42 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 100 | $423.43 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 38 | $423.57 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 30 | $423.57 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 125 | $423.57 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 45 | $423.57 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 62 | $423.57 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 45 | $423.57 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 62 | $423.57 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 11 | $423.66 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $423.45 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $423.48 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $423.49 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 23 | $423.58 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $423.58 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $423.60 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 3 | $423.765 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $423.83 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 300 | $423.82 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 12 | $423.83 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $423.83 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 12 | $423.84 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $423.84 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 67 | $423.87 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 33 | $423.87 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $423.92 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $423.94 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 12 | $423.94 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 3 | $423.95 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 12 | $423.95 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 16 | $423.95 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 4 | $423.95 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 197 | $424.00 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $424.02 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 1 | $424.04 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 2 | $424.00 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 3 | $424.00 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 2 | $424.00 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 7 | $424.00 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 93 | $424.00 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 34 | $424.01 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 7 | $424.17 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 7 | $424.13 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 183 | $424.07 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 62 | $424.19 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 10 | $424.16 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $423.99 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 1 | $424.01 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $424.05 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 6 | $424.01 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $424.05 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $424.05 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 10 | $424.01 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $424.05 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $424.055 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $424.055 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $424.055 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 30 | $424.09 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 62 | $424.09 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 3 | $424.08 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 97 | $424.08 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 3 | $424.09 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 107 | $424.09 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 100 | $424.05 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 38 | $424.09 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 62 | $424.09 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 14 | $424.06 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 10 | $423.995 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 10 | $424.00 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 10 | $424.00 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 3 | $424.00 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 1 | $424.00 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 14 | $424.00 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 1 | $423.99 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 1 | $424.00 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 7 | $424.00 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 103 | $424.00 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 100 | $424.00 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 1 | $423.98 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 10 | $423.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 1 | $423.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 99 | $423.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 1 | $423.85 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 10 | $423.86 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 22 | $423.81 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 1 | $423.87 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 1 | $423.86 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 99 | $423.86 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 1 | $423.86 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 172 | $423.80 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 10 | $423.80 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 16 | $423.80 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 1 | $423.84 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 1 | $423.85 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 16 | $423.90 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 15 | $423.87 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 1 | $423.86 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 5 | $423.80 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 13 | $423.90 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 6 | $423.90 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 87 | $423.72 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 1 | $423.74 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 1 | $423.76 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 173 | $423.78 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 89 | $423.78 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 8 | $423.78 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $423.78 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 92 | $423.78 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 38 | $423.78 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 3 | $423.90 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 12 | $423.87 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 1 | $423.85 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 1 | $423.82 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 1 | $423.86 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 100 | $423.85 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 8 | $424.00 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 6 | $424.00 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 1 | $424.00 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 1 | $423.98 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 20 | $423.99 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 1 | $423.91 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 1 | $423.92 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 1 | $423.92 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 10 | $423.92 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 1 | $423.71 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 1 | $423.72 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 1 | $423.72 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 1 | $423.83 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 1 | $423.84 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 1 | $423.86 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 1 | $423.97 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 6 | $423.95 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 20 | $423.825 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 5 | $423.84 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 20 | $423.82 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 1 | $423.79 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 1 | $423.80 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 99 | $423.80 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 1 | $423.79 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 40 | $423.79 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 40 | $423.78 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 1 | $423.77 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 13 | $423.66 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 100 | $423.63 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 100 | $423.63 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 100 | $423.53 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 51 | $423.58 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 10 | $423.58 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 61 | $423.55 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 3 | $423.50 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 7 | $423.50 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 40 | $423.65 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 7 | $423.64 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 90 | $423.69 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 10 | $423.69 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 11 | $423.71 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 11 | $423.70 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 100 | $423.53 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 100 | $423.53 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 100 | $423.51 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 100 | $423.53 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 100 | $423.50 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 20 | $423.51 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 100 | $423.52 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 1 | $423.53 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 21 | $423.48 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 21 | $423.48 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 279 | $423.48 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 20 | $423.49 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 1 | $423.50 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 1 | $423.64 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 2 | $423.71 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 8 | $423.70 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 15 | $423.60 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 15 | $423.61 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 15 | $423.53 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 18 | $423.45 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 7 | $423.43 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 50 | $423.44 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 200 | $423.45 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 40 | $423.45 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Unknown* | 1 | $423.51 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 1 | $423.52 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 1 | $423.53 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 1 | $423.52 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 1 | $423.53 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 1 | $423.54 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 40 | $423.57 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 40 | $423.57 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 13 | $423.60 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 10 | $423.58 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 125 | $423.50 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 75 | $423.50 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 5 | $423.47 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 200 | $423.29 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 56 | $423.33 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 44 | $423.33 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 100 | $423.37 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 10 | $423.41 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 100 | $423.34 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 100 | $423.34 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $423.34 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 5 | $423.38 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 1 | $423.37 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $423.34 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $423.34 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 16 | $423.31 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 23 | $423.31 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 41 | $423.25 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $423.23 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 20 | $423.23 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 20 | $423.23 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $423.23 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 40 | $423.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 7 | $423.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 8 | $423.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 8 | $423.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 7 | $423.27 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 8 | $423.27 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 8 | $423.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 7 | $423.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 8 | $423.27 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 8 | $423.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 46 | $423.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 46 | $423.22 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 4 | $423.17 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 10 | $423.17 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 9 | $423.17 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 2 | $423.17 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 8 | $423.11 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 1 | $423.12 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 1 | $423.13 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1 | $423.18 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1 | $423.17 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 9 | $423.18 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $423.17 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $423.12 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1 | $423.20 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 7 | $423.20 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1 | $423.19 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1 | $423.17 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1 | $423.29 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 400 | $423.25 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 159 | $423.25 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 200 | $423.20 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 1 | $423.06 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 1 | $423.05 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 12 | $423.04 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 125 | $423.05 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 1 | $423.05 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 1 | $423.07 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 100 | $423.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $423.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $423.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $423.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $423.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 5 | $423.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 20 | $423.14 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 30 | $423.13 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $423.13 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $423.12 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 2 | $423.01 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 31 | $422.89 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 3 | $422.88 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 1 | $422.99 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $422.96 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $422.98 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 1 | $422.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 37 | $423.10 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 1 | $423.04 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 31 | $423.005 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $423.07 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 29 | $423.07 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $423.06 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 53 | $423.00 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 1 | $422.85 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $422.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 1 | $422.89 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 1 | $422.90 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 1 | $422.94 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 36 | $422.94 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 1 | $422.92 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 1 | $422.97 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 7 | $422.96 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 5 | $422.93 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 88 | $422.90 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 1 | $422.90 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 1 | $422.90 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 6 | $422.90 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 12 | $422.90 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $422.86 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $422.86 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 29 | $422.84 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 1 | $422.77 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 10 | $422.84 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $422.83 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $422.82 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $422.78 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 99 | $422.78 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 1 | $422.73 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 11 | $422.76 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 35 | $422.73 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 2 | $422.70 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 5 | $422.70 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 4 | $422.67 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 1 | $422.67 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 1 | $422.67 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 1 | $422.67 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 8 | $422.55 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1 | $422.55 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1 | $422.56 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 7 | $422.68 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 200 | $422.59 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $422.61 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $422.61 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $422.60 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 86 | $422.54 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 14 | $422.54 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 30 | $422.53 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 45 | $422.54 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 23 | $422.70 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 5 | $422.63 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 198 | $422.69 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $422.70 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $422.71 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $422.70 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $422.70 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 95 | $422.63 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 4 | $422.63 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $422.64 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 21 | $422.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $422.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 10 | $422.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $422.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 99 | $422.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $422.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 23 | $422.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 10 | $422.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $422.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $422.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $422.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 48 | $422.82 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 20 | $422.81 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 30 | $422.80 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 1 | $422.78 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 1 | $422.78 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 28 | $422.73 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 1 | $422.71 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 19 | $422.76 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1 | $422.70 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 2 | $422.70 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 1 | $422.74 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 17 | $422.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 1 | $422.86 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 2 | $422.87 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $422.81 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 1 | $422.81 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 1 | $422.82 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 200 | $422.83 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 175 | $422.82 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 4 | $422.82 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 81 | $422.82 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 140 | $422.82 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 90 | $422.81 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $422.81 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 200 | $422.81 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 21 | $422.77 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 2 | $422.63 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 9 | $422.70 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 1 | $422.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $422.73 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 13 | $422.80 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 10 | $422.81 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $422.79 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $422.73 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 6 | $422.72 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 6 | $422.63 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $422.64 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 13 | $422.78 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 9 | $422.66 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 10 | $422.63 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 10 | $422.71 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 50 | $422.80 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 100 | $422.83 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 8 | $422.80 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 56 | $422.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 44 | $422.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 3 | $422.54 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $422.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $422.66 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $422.67 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $422.65 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $422.67 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $422.68 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 3 | $422.67 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 97 | $422.67 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $422.65 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $422.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 3 | $422.67 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 97 | $422.67 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $422.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $422.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $422.61 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 3 | $422.67 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 15 | $422.67 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $422.65 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $422.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $422.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $422.62 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $422.58 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $422.59 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 62 | $422.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 99 | $422.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $422.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $422.58 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 125 | $422.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $422.59 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $422.59 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 62 | $422.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 8 | $422.58 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $422.71 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $422.76 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $422.74 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 20 | $422.79 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 3 | $422.70 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 30 | $422.70 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 1 | $422.69 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 1 | $422.68 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 1 | $422.68 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 1 | $422.64 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 20 | $422.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 20 | $422.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 82 | $422.67 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 18 | $422.67 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 54 | $422.70 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $422.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 28 | $422.685 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 10 | $422.68 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $422.64 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $422.685 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 90 | $422.685 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 10 | $422.68 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $422.61 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 40 | $422.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 10 | $422.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 8 | $422.80 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $422.84 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 26 | $423.00 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 8 | $423.05 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 1 | $422.88 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 1 | $422.92 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 6 | $422.92 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 1 | $422.91 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 1 | $422.92 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 1 | $422.89 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 50 | $422.94 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 1 | $422.94 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 7 | $423.00 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 1 | $423.05 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 8 | $422.83 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 1 | $422.78 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 17 | $422.905 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 24 | $422.905 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $422.84 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 19 | $422.84 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 3 | $422.89 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 8 | $422.83 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 5 | $422.84 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $422.84 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $422.91 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 5 | $422.80 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 4 | $422.80 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 44 | $422.83 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 116 | $422.83 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 11 | $422.83 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 50 | $422.87 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 20 | $422.90 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $422.90 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $422.95 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $422.96 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 1 | $422.92 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 1 | $422.91 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 1 | $422.91 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 1 | $422.92 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 1 | $422.92 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 8 | $422.87 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 4 | $422.92 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 1 | $422.91 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 2 | $422.82 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $422.83 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $422.83 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 125 | $422.83 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 5 | $422.83 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $422.84 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $422.84 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 5 | $422.84 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $422.90 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 13 | $423.00 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 26 | $423.00 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 61 | $423.00 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 8 | $423.00 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 17 | $423.00 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 75 | $423.06 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 72 | $423.07 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 14 | $423.24 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 1 | $423.28 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 11 | $423.32 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 7 | $423.29 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 5 | $423.25 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 4 | $423.16 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 6 | $423.16 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 11 | $423.16 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 1 | $423.17 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 1 | $423.18 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 197 | $423.20 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 1 | $423.23 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 1 | $423.23 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 1 | $423.26 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 97 | $423.17 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $423.195 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 1 | $423.22 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 1 | $423.24 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 1 | $423.25 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 5 | $423.30 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $423.29 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $423.27 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $423.26 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 6 | $423.30 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $423.29 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $423.26 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $423.26 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 11 | $423.30 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $423.29 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $423.25 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 12 | $423.30 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 13 | $423.30 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 3 | $423.33 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 6 | $423.33 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $423.29 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $423.28 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $423.28 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 49 | $423.43 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 2 | $423.43 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 10 | $423.39 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 2 | $423.48 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 1 | $423.34 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 12 | $423.43 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 9 | $423.35 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $423.37 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $423.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 13 | $423.35 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 7 | $422.88 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 10 | $422.88 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 23 | $422.89 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 12 | $422.90 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $422.97 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 2 | $422.97 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 7 | $422.97 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 9 | $422.97 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 9 | $422.97 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $422.98 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $423.01 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 9 | $423.04 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 9 | $423.01 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 7 | $422.97 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $423.01 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $422.98 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $423.01 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 2 | $423.25 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 1 | $423.11 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 1 | $423.12 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 200 | $423.00 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $423.01 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 99 | $423.00 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $423.01 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 20 | $423.01 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $423.01 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 4 | $423.03 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 1 | $423.04 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $423.09 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $423.10 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 45 | $423.11 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $423.10 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 7 | $423.23 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 12 | $423.23 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $423.26 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $423.26 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $423.26 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $423.26 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 20 | $423.27 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 20 | $423.27 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 9 | $423.30 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $423.33 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 200 | $423.35 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 10 | $423.44 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $423.46 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 45 | $423.47 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $423.51 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $423.75 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 12 | $423.77 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 13 | $423.77 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $423.50 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 12 | $423.47 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 1 | $423.48 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 11 | $423.45 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 18 | $423.45 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 9 | $423.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 17 | $423.45 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 12 | $423.45 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 12 | $423.41 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 7 | $423.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $423.27 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 60 | $423.24 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 9 | $423.25 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 7 | $423.27 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 7 | $423.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $423.16 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 7 | $423.16 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 8 | $423.00 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 1 | $423.05 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 10 | $423.05 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 1 | $423.04 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 1 | $422.96 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 1 | $422.94 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 50 | $422.89 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 50 | $422.86 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 3 | $422.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 9 | $422.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 4 | $422.88 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 62 | $423.06 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 100 | $423.09 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 18 | $422.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 300 | $422.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 4 | $422.88 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $423.06 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 98 | $423.06 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1 | $423.11 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1 | $423.11 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 62 | $423.06 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $423.09 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1 | $423.12 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1 | $423.12 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 24 | $423.13 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 8 | $423.08 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 51 | $423.05 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 149 | $423.05 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 62 | $423.01 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 7 | $422.935 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 1 | $422.93 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $422.90 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 40 | $422.88 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 13 | $423.00 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $423.03 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $423.04 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 1 | $423.11 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 89 | $423.15 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 11 | $423.15 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 108 | $423.15 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 35 | $423.14 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 90 | $423.14 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 89 | $423.15 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $423.15 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 3 | $423.15 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 2 | $423.05 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $423.12 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 2 | $423.075 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1 | $423.08 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 3 | $423.11 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 2 | $423.11 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 100 | $423.11 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1 | $423.10 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 99 | $423.10 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1 | $423.12 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 13 | $423.16 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 10 | $423.16 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $423.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $423.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 2 | $423.18 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $423.23 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 2 | $423.22 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $423.22 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $423.25 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 6 | $423.25 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 1 | $423.20 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 1 | $423.12 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 3 | $423.15 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 6 | $423.15 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 1 | $423.14 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 1 | $423.14 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 1 | $423.13 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 5 | $423.06 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 1 | $423.08 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 1 | $423.09 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 1 | $423.12 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 15 | $423.00 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 5 | $423.00 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 5 | $422.90 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $422.90 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 24 | $422.90 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 10 | $422.89 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $422.84 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 8 | $422.84 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $422.83 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 40 | $422.80 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 30 | $422.79 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 14 | $422.84 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 23 | $422.89 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $422.81 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $422.78 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $422.78 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 20 | $422.78 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 80 | $422.78 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 10 | $422.75 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $422.74 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 200 | $422.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $422.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 2 | $422.70 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 12 | $422.69 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 4 | $422.64 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $422.64 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 2 | $422.64 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 19 | $422.70 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 52 | $422.68 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 20 | $422.67 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 80 | $422.67 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 20 | $422.66 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 100 | $422.67 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $422.66 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 70 | $422.74 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 30 | $422.74 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 6 | $422.73 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 1 | $422.76 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 62 | $422.81 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 38 | $422.81 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $422.82 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 25 | $422.82 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 75 | $422.82 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 20 | $422.81 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 8 | $422.80 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 4 | $422.82 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 10 | $422.77 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 10 | $422.71 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 7 | $422.80 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 7 | $422.79 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 6 | $422.73 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 50 | $422.70 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 12 | $422.67 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $422.74 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $422.67 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 44 | $422.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 373 | $422.66 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $422.71 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $422.71 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 56 | $422.71 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 44 | $422.71 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 93 | $422.71 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 7 | $422.71 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $422.72 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 99 | $422.77 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $422.73 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 45 | $422.67 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $422.75 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 2 | $422.71 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $422.66 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 1 | $422.73 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 1 | $422.73 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 2 | $422.66 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 1 | $422.66 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 1 | $422.67 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 2 | $422.66 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 11 | $422.82 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 1 | $422.80 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 1 | $422.78 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 1 | $422.77 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 2 | $422.69 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 99 | $422.78 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $422.78 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 90 | $422.78 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 10 | $422.78 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $422.78 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $422.78 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 1 | $422.78 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 14 | $422.75 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 13 | $422.75 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 22 | $422.70 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 33 | $422.77 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 9 | $422.74 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 100 | $422.67 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 10 | $422.65 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 3 | $422.65 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 11 | $422.65 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 7 | $422.64 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 24 | $422.64 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 40 | $422.55 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 100 | $422.54 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 134 | $422.53 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 66 | $422.53 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 24 | $422.54 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 57 | $422.54 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 19 | $422.54 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 1 | $422.54 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 1 | $422.56 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 100 | $422.59 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 10 | $422.59 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 200 | $422.54 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 100 | $422.52 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 10 | $422.52 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 10 | $422.52 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 77 | $422.52 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 83 | $422.58 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 17 | $422.58 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 58 | $422.59 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 100 | $422.58 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 1 | $422.59 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 1 | $422.59 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 703 | $422.57 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 97 | $422.57 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 15 | $422.57 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 500 | $422.60 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 100 | $422.89 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 80 | $422.97 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 20 | $422.96 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 100 | $422.96 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 100 | $422.96 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 100 | $422.96 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 100 | $422.96 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 100 | $422.95 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 1 | $422.74 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 51 | $422.85 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 149 | $422.85 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 24 | $422.78 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 14 | $422.76 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 56 | $422.60 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 44 | $422.60 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 100 | $422.54 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 100 | $422.56 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 100 | $422.60 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 12 | $422.55 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 1 | $422.55 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 13 | $422.54 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 9 | $422.46 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 100 | $422.545 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $422.545 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 3 | $422.58 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 60 | $422.58 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 10 | $422.58 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 3 | $422.52 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 2 | $422.50 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 2 | $422.50 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $422.50 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 13 | $422.58 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 23 | $422.59 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 18 | $422.56 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 4 | $422.56 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 2 | $422.56 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 20 | $422.56 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 1 | $422.53 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $422.52 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $422.51 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 21 | $422.44 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $422.49 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 6 | $422.44 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 15 | $422.40 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 62 | $422.41 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 35 | $422.40 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $422.40 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 62 | $422.41 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 236 | $422.41 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 13 | $422.41 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 13 | $422.39 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 3 | $422.37 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 300 | $422.37 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $422.40 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 16 | $422.40 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $422.40 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 8 | $422.38 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 15 | $422.36 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 1 | $422.38 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 1 | $422.32 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 7 | $422.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 5 | $422.40 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 1 | $422.40 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 6 | $422.39 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 18 | $422.31 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 17 | $422.38 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 8 | $422.41 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 8 | $422.43 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 7 | $422.32 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 1 | $422.32 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 2 | $422.33 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 1 | $422.35 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 10 | $422.35 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 100 | $422.40 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 14 | $422.40 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 1 | $422.40 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 6 | $422.41 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 2 | $422.41 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 5 | $422.45 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 8 | $422.45 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 8 | $422.52 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 100 | $422.41 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 3 | $422.41 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 10 | $422.41 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 2 | $422.41 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 15 | $422.41 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 2 | $422.41 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 20 | $422.42 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 100 | $422.56 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 100 | $422.56 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 28 | $422.61 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 2 | $422.61 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $422.60 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 99 | $422.45 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $422.45 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 10 | $422.48 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 30 | $422.48 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 100 | $422.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 17 | $422.55 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 2 | $422.64 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 98 | $422.64 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $422.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $422.61 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 46 | $422.57 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 10 | $422.64 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 90 | $422.64 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 10 | $422.64 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 100 | $422.64 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 167 | $422.65 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 40 | $422.65 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $422.67 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $422.68 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $422.70 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $422.71 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 36 | $422.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $422.72 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $422.74 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $422.75 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 41 | $422.75 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $422.78 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 176 | $422.60 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 24 | $422.60 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 200 | $422.61 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 86 | $422.61 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 14 | $422.61 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $422.63 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $422.64 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 16 | $422.69 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 65 | $422.61 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 109 | $422.61 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 25 | $422.62 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $422.62 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $422.61 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 15 | $422.61 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $422.62 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 15 | $422.64 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $422.65 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 82 | $422.75 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $422.84 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 100 | $422.83 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 100 | $422.83 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 48 | $422.695 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 1 | $422.71 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 1 | $422.72 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 50 | $422.72 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 50 | $422.79 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 50 | $422.79 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 1 | $422.78 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 12 | $422.74 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 7 | $422.76 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 2 | $422.76 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 5 | $422.67 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 100 | $422.66 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 20 | $422.63 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 31 | $422.63 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 100 | $422.56 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 200 | $422.56 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 58 | $422.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 29 | $422.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 20 | $422.59 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 20 | $422.58 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 82 | $422.515 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 17 | $422.55 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 3 | $422.52 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 3 | $422.52 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 7 | $422.50 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 10 | $422.50 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 9 | $422.50 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 44 | $422.56 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 11 | $422.50 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 25 | $422.50 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1 | $422.50 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 3 | $422.50 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 2 | $422.54 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 100 | $422.64 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 18 | $422.58 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 7 | $422.60 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 7 | $422.61 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 3 | $422.68 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 11 | $422.74 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 1 | $422.73 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 26 | $422.66 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 283 | $422.67 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 17 | $422.67 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 56 | $422.68 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 73 | $422.67 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 49 | $422.70 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 6 | $422.69 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 4 | $422.68 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 25 | $422.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 6 | $422.69 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 15 | $422.68 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 6 | $422.68 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 1 | $422.68 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 5 | $422.67 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 1 | $422.67 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 5 | $422.67 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $422.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 9 | $422.66 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 9 | $422.66 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 72 | $422.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 6 | $422.68 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 76 | $422.70 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 32 | $422.70 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 6 | $422.68 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 13 | $422.70 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 11 | $422.65 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 92 | $422.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 8 | $422.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 1 | $422.70 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $422.71 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 10 | $422.62 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Buy* | 1 | $422.80 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 3 | $422.80 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 2 | $422.80 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 1 | $422.80 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $422.71 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $422.84 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 5 | $422.80 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $422.81 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $422.82 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 3 | $422.82 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 3 | $422.85 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 2 | $422.86 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 50 | $422.92 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $422.95 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 90 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 38 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 56 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 44 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 11 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 11 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 11 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 3 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 26 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 16 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.05 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 8 | $423.05 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.04 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $423.085 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 97 | $423.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $423.04 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $423.02 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 8 | $423.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 92 | $423.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 8 | $423.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 3 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 31 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 20 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 8 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 30 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 20 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 3 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $423.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $423.02 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $423.02 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.02 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 6 | $423.04 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $423.04 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $423.06 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $423.05 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $423.08 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $423.08 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $423.08 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $423.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $423.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $423.10 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $423.11 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $423.17 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 39 | $423.11 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 81 | $423.11 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $423.14 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 45 | $423.18 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 8 | $423.23 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 45 | $423.24 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 11 | $423.21 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 44 | $423.23 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 99 | $423.18 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $423.18 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $423.19 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 1 | $423.19 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 100 | $423.24 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 1 | $423.29 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 3 | $423.315 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $423.20 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 200 | $423.20 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $423.22 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 4 | $423.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $423.43 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 35 | $423.40 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 4 | $423.36 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 9 | $423.33 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 5 | $423.28 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 5 | $423.27 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 99 | $423.27 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $423.36 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $423.35 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 62 | $423.27 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 62 | $423.27 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $423.44 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 1 | $423.43 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 32 | $423.41 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 100 | $423.42 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 99 | $423.41 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $423.41 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $423.41 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 20 | $423.36 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 20 | $423.33 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 46 | $423.33 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $423.33 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 13 | $423.33 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $423.33 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 187 | $423.33 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 20 | $423.32 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 20 | $423.31 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 20 | $423.31 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $423.33 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 30 | $423.30 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 30 | $423.29 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 90 | $423.29 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 81 | $423.29 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 10 | $423.29 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 19 | $423.29 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $423.28 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 95 | $423.28 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $423.26 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 5 | $423.29 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 9 | $423.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $423.25 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 50 | $423.19 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $423.19 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $423.22 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 8 | $423.23 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 18 | $423.27 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $423.25 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 20 | $423.25 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 1 | $423.25 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 75 | $423.25 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 2 | $423.25 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 1 | $423.25 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 12 | $423.26 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 12 | $423.28 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 77 | $423.28 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 20 | $423.28 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $423.28 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $423.48 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 10 | $423.57 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 258 | $423.53 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 50 | $423.53 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 39 | $423.53 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 153 | $423.53 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 8 | $423.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $423.52 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $423.52 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 10 | $423.52 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 8 | $423.49 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 10 | $423.49 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 12 | $423.47 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 21 | $423.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 50 | $423.395 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 7 | $423.395 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 93 | $423.42 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 7 | $423.42 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 13 | $423.36 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 7 | $423.45 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 11 | $423.49 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 15 | $423.46 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 90 | $423.39 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 10 | $423.39 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 54 | $423.37 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 3 | $423.39 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 1 | $423.39 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 1 | $423.38 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $423.33 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 2 | $423.33 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $423.34 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 22 | $423.33 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 100 | $423.445 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 7 | $423.46 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $423.445 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 175 | $423.33 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 125 | $423.34 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 200 | $423.34 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 12 | $423.34 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 18 | $423.34 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 128 | $423.35 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 43 | $423.35 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 29 | $423.35 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 13 | $423.41 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 79 | $423.41 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 7 | $423.535 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 9 | $423.535 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 7 | $423.535 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 7 | $423.535 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 35 | $423.50 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 2 | $423.50 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 9 | $423.44 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $423.44 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $423.44 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $423.45 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 24 | $423.46 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 2 | $423.50 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 25 | $423.50 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 5 | $423.50 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 5 | $423.50 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 5 | $423.52 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 2 | $423.65 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 1 | $423.64 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 17 | $423.65 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 100 | $423.65 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 7 | $423.65 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 80 | $423.65 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 20 | $423.64 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 55 | $423.63 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 2 | $423.62 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $423.61 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 2 | $423.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $423.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 52 | $423.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $423.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $423.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $423.585 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 59 | $423.51 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 12 | $423.51 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 9 | $423.54 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 98 | $423.65 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $423.64 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $423.61 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 12 | $423.56 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 20 | $423.56 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $423.60 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $423.65 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 12 | $423.62 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 12 | $423.63 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 10 | $423.63 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 12 | $423.64 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $423.70 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 2 | $423.75 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $423.75 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 4 | $423.75 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 4 | $423.75 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 4 | $423.75 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 4 | $423.78 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 4 | $423.88 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 4 | $423.88 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 6 | $423.88 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 4 | $423.88 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 2 | $423.88 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 4 | $423.80 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 8 | $423.78 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $423.78 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 48 | $423.75 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 8 | $423.80 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 5 | $423.75 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 25 | $423.80 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $423.78 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 28 | $423.79 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 72 | $423.79 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 18 | $423.80 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 43 | $423.90 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 1 | $423.83 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $423.87 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 100 | $423.89 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $423.92 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 100 | $423.92 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $423.93 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $423.92 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 62 | $424.00 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 13 | $424.00 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 100 | $424.00 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 200 | $424.00 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $424.01 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 100 | $424.10 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 7 | $424.10 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 18 | $424.10 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 1 | $424.17 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 6 | $424.20 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 6 | $424.20 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $424.20 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 5 | $424.20 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 4 | $424.20 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 27 | $424.20 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $424.16 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 20 | $424.13 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 20 | $424.12 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 13 | $424.13 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 10 | $424.00 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 2 | $424.11 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 2 | $424.11 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 23 | $424.17 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $424.14 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 3 | $424.12 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 1 | $424.17 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 11 | $424.17 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 6 | $424.17 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 8 | $424.17 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 1 | $424.16 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 1 | $424.10 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 10 | $424.10 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 7 | $424.10 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 17 | $424.03 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 44 | $424.14 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 12 | $424.11 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 1 | $424.12 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 12 | $424.05 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1 | $424.21 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 68 | $424.21 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 85 | $424.21 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $424.22 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 10 | $424.29 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 20 | $424.29 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 12 | $424.29 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $424.29 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 20 | $424.28 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 80 | $424.28 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 20 | $424.27 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $424.25 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 32 | $424.24 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $424.13 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $424.14 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 19 | $424.13 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 1 | $424.14 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 1 | $424.16 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 10 | $424.16 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 28 | $424.15 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 2 | $424.03 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $424.06 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $424.06 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 8 | $424.13 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 5 | $424.13 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 3 | $424.04 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $424.05 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 4 | $424.06 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 1 | $424.10 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 7 | $424.105 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 50 | $424.105 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 9 | $424.12 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $424.15 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 7 | $424.17 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 10 | $424.13 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 24 | $424.13 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 11 | $424.14 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 57 | $424.14 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 32 | $424.14 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 1 | $424.14 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 1 | $424.15 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $424.13 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 99 | $424.13 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $424.11 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 5 | $424.14 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 11 | $424.14 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 5 | $424.12 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 7 | $424.05 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 87 | $423.98 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 1 | $424.01 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 1 | $424.02 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 1 | $424.02 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 100 | $424.03 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 100 | $424.045 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 10 | $424.05 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 36 | $424.07 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 18 | $424.07 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 44 | $424.07 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 8 | $424.07 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 2 | $424.00 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 185 | $424.00 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 134 | $424.00 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 4 | $424.00 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 155 | $424.00 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 7 | $424.00 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 12 | $424.00 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 1 | $424.03 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 5 | $424.14 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 12 | $424.14 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 10 | $424.14 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 9 | $424.20 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 5 | $424.18 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 6 | $424.29 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $424.30 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $424.31 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 13 | $424.38 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 13 | $424.38 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 47 | $424.42 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $424.37 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 26 | $424.33 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 17 | $424.33 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 8 | $424.30 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 3 | $424.38 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 9 | $424.30 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 8 | $424.27 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 55 | $424.33 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 10 | $424.32 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 19 | $424.28 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 20 | $424.27 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 20 | $424.27 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 80 | $424.27 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 20 | $424.26 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 80 | $424.27 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 20 | $424.26 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $424.16 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $424.15 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 89 | $424.15 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 1 | $424.20 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 1 | $424.15 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 10 | $424.16 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 90 | $424.17 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 2 | $424.15 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 8 | $424.15 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 1 | $424.16 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 3 | $424.13 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 4 | $424.13 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 5 | $424.13 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 100 | $424.27 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 3 | $424.23 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 3 | $424.23 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 80 | $424.23 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 3 | $424.21 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 97 | $424.23 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 3 | $424.22 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 2 | $424.159 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 1 | $424.12 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 25 | $424.03 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 7 | $424.04 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 12 | $424.05 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 12 | $424.08 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 3 | $424.08 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 1 | $424.14 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 5 | $424.14 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 5 | $424.14 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 10 | $424.20 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 18 | $424.31 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $424.31 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 30 | $424.32 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $424.41 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 40 | $424.50 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 2 | $424.53 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 50 | $424.58 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 50 | $424.58 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 100 | $424.51 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 92 | $424.50 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 5 | $424.51 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 25 | $424.50 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 7 | $424.60 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 10 | $424.61 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 2 | $424.65 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 3 | $424.71 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $424.65 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 6 | $424.67 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $424.67 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $424.675 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 4 | $424.79 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 12 | $424.79 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 200 | $424.72 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 13 | $424.68 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 10 | $424.64 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 9 | $424.65 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 39 | $424.68 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 62 | $424.72 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 100 | $424.58 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $424.59 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $424.58 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 81 | $424.59 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 1 | $424.69 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $424.73 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 47 | $424.74 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 453 | $424.74 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 5 | $424.78 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 29 | $424.80 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 4 | $424.73 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 1 | $424.73 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 8 | $424.70 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 5 | $424.73 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 8 | $424.73 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $424.77 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 3 | $424.85 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 20 | $424.77 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 5 | $424.80 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 10 | $424.80 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 40 | $424.75 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 62 | $424.76 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 8 | $424.64 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 33 | $424.57 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 50 | $424.59 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $424.46 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $424.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 9 | $424.41 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $424.41 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 1 | $424.40 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 8 | $424.44 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 11 | $424.44 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 10 | $424.44 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 33 | $424.44 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 151 | $424.44 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $424.59 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 5 | $424.52 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 1 | $424.70 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $424.71 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $424.72 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $424.75 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 10 | $424.73 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 69 | $424.73 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 10 | $424.72 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 117 | $424.59 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $424.59 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 99 | $424.56 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 1 | $424.55 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 27 | $424.44 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 100 | $424.45 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 10 | $424.47 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 100 | $424.47 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 50 | $424.48 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 100 | $424.48 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 1 | $424.49 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 200 | $424.50 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 1 | $424.52 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 9 | $424.61 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 5 | $424.60 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 1 | $424.60 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 1 | $424.58 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $424.58 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 1 | $424.55 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 10 | $424.57 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 15 | $424.70 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 117 | $424.68 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 13 | $424.64 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 5 | $424.63 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 33 | $424.65 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 7 | $424.62 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 20 | $424.61 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 20 | $424.61 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $424.57 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 10 | $424.52 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 1 | $424.55 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 54 | $424.55 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 3 | $424.45 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 100 | $424.53 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 100 | $424.53 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 100 | $424.58 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 40 | $424.56 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 1 | $424.60 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 1 | $424.58 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 5 | $424.67 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 6 | $424.60 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 3 | $424.60 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 12 | $424.60 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 70 | $424.60 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 12 | $424.60 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 12 | $424.62 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 64 | $424.60 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 6 | $424.60 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 65 | $424.60 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 5 | $424.60 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $424.60 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $424.60 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 68 | $424.60 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 70 | $424.60 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 3 | $424.70 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 5 | $424.70 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 10 | $424.74 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 5 | $424.71 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 7 | $424.69 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 1 | $424.67 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 99 | $424.57 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 1 | $424.57 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 1 | $424.54 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 200 | $424.50 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 200 | $424.50 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 40 | $424.54 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 20 | $424.55 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 1 | $424.55 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 80 | $424.55 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 20 | $424.56 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 5 | $424.57 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 5 | $424.57 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 59 | $424.57 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 5 | $424.64 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 5 | $424.81 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 7 | $424.77 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $424.74 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 8 | $424.71 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 3 | $424.75 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Unknown* | 5 | $424.72 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 2 | $424.76 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 7 | $424.76 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 7 | $424.76 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 77 | $424.74 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 7 | $424.74 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $424.63 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 2 | $424.74 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 6 | $424.74 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 1 | $424.69 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 30 | $424.73 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 61 | $424.76 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 218 | $424.68 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 238 | $424.68 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 153 | $424.68 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 47 | $424.68 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 44 | $424.68 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 8 | $424.68 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 700 | $424.70 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 32 | $424.73 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 8 | $424.73 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 9 | $424.75 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 96 | $424.71 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 209 | $424.71 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 83 | $424.71 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 10 | $424.71 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 1 | $424.70 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 1 | $424.67 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 10 | $424.70 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 9 | $424.76 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 12 | $424.82 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 88 | $424.82 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 12 | $424.83 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $424.90 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 100 | $425.03 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 7 | $425.08 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 7 | $425.05 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 12 | $425.08 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 6 | $425.05 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 6 | $425.05 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 12 | $424.98 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 12 | $424.98 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $425.00 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $424.97 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $424.97 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $424.97 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $424.97 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $424.96 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $424.89 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $424.90 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $424.84 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $424.84 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 7 | $424.87 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 10 | $424.87 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $424.87 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $424.85 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 10 | $424.87 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $424.84 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 200 | $424.73 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 100 | $424.73 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $424.73 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 80 | $424.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $424.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 29 | $424.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 20 | $424.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 12 | $424.67 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 12 | $424.65 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 13 | $424.76 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 100 | $424.56 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $424.56 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 1 | $424.55 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 100 | $424.55 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 100 | $424.56 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 2 | $424.61 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 1 | $424.61 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Unknown* | 1 | $424.60 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 8 | $424.625 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 1 | $424.61 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 97 | $424.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $424.73 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 8 | $424.78 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 200 | $424.685 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 10 | $424.69 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 90 | $424.69 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 10 | $424.68 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $424.69 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 2 | $424.57 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 1 | $424.59 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 4 | $424.55 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 3 | $424.57 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $424.60 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 3 | $424.61 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $424.63 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 72 | $424.69 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 4 | $424.65 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 6 | $424.65 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 10 | $424.66 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 26 | $424.66 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 4 | $424.66 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 6 | $424.67 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 4 | $424.67 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 3 | $424.71 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $424.75 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 56 | $424.57 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 44 | $424.57 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $424.57 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 1 | $424.61 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 9 | $424.60 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 5 | $424.58 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 7 | $424.57 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 5 | $424.55 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 6 | $424.55 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 100 | $424.64 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 3 | $424.44 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 97 | $424.44 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $424.43 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $424.42 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $424.40 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 2 | $424.44 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 98 | $424.44 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $424.43 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $424.39 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $424.54 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 10 | $424.55 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 18 | $424.54 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 10 | $424.54 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $424.39 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $424.39 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 6 | $424.19 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 12 | $424.13 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 20 | $424.22 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 80 | $424.22 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 20 | $424.23 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 85 | $424.33 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 172 | $424.34 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 138 | $424.34 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 90 | $424.34 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 5 | $424.37 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 7 | $424.39 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 1 | $424.42 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 7 | $424.43 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 1 | $424.44 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 12 | $424.54 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 100 | $424.39 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 89 | $424.37 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 10 | $424.37 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 1 | $424.38 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 1 | $424.39 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $424.41 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 62 | $424.47 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 7 | $424.50 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 1 | $424.47 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 13 | $424.51 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 5 | $424.51 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 4 | $424.51 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 1 | $424.45 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 100 | $424.43 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 2 | $424.45 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 4 | $424.45 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 1 | $424.46 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 5 | $424.53 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 1 | $424.53 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 1 | $424.45 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 1 | $424.44 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 1 | $424.50 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 147 | $424.50 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 1 | $424.49 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 10 | $424.43 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 1 | $424.48 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 85 | $424.44 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 2 | $424.43 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 10 | $424.41 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 31 | $424.41 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 19 | $424.43 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $424.42 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 10 | $424.42 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $424.39 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $424.47 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $424.47 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $424.47 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 9 | $424.46 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $424.44 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 32 | $424.42 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 15 | $424.44 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 15 | $424.41 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $424.42 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 159 | $424.32 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 41 | $424.32 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $424.42 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $424.41 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $424.41 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 20 | $424.29 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 100 | $424.28 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 11 | $424.36 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 10 | $424.34 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $424.31 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 200 | $424.28 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $424.29 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 1 | $424.30 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 10 | $424.31 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 200 | $424.28 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 25 | $424.25 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $424.23 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 16 | $424.12 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 44 | $424.12 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 100 | $424.145 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 40 | $424.15 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 5 | $424.15 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 39 | $424.15 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 1 | $424.16 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $424.33 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $424.32 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 400 | $424.23 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 100 | $424.23 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 100 | $424.23 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 100 | $424.23 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 40 | $424.24 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $424.30 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 99 | $424.30 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 1 | $424.29 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 5 | $424.24 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 5 | $424.24 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 40 | $424.18 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 4 | $424.18 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 1 | $424.19 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 1 | $424.19 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 1 | $424.28 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 200 | $424.23 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 1 | $424.23 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 10 | $424.24 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 1 | $424.22 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 11 | $424.22 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 36 | $424.24 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 100 | $424.15 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 44 | $424.15 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 100 | $424.21 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 100 | $424.21 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 100 | $424.20 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 1 | $424.21 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 3 | $424.11 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 9 | $424.11 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 7 | $424.12 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 98 | $424.10 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 2 | $424.10 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 10 | $424.05 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 8 | $424.07 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 20 | $423.97 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 100 | $423.95 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $423.95 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 100 | $423.95 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 5 | $423.92 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 7 | $423.87 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 10 | $423.89 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 66 | $423.88 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 8 | $423.71 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 4 | $423.72 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 50 | $423.80 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 7 | $423.83 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 1 | $423.83 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 40 | $423.87 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 13 | $423.94 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 118 | $423.87 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 100 | $423.94 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 2 | $423.93 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 2 | $423.93 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 10 | $424.07 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 4 | $424.12 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 8 | $424.12 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 8 | $424.09 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 6 | $424.05 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 3 | $424.00 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 2 | $424.00 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $424.00 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 3 | $424.01 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 58 | $424.16 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 17 | $424.115 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 284 | $424.12 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 116 | $424.12 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 17 | $424.05 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 5 | $423.95 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 95 | $424.00 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 5 | $424.00 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 11 | $424.00 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 1 | $424.01 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 17 | $424.04 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 5 | $424.00 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 10 | $424.01 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 1 | $424.05 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 1 | $424.21 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 25 | $424.19 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 12 | $424.13 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 100 | $424.08 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 31 | $424.13 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 2 | $424.14 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 2 | $424.07 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 11 | $424.14 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 55 | $424.14 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 100 | $424.14 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 45 | $424.14 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 16 | $424.12 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 4 | $424.12 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 100 | $424.12 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 16 | $424.05 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 35 | $424.05 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 256 | $424.03 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 5 | $424.05 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 40 | $424.05 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 160 | $424.05 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 40 | $424.06 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 20 | $424.08 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 5 | $424.10 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 9 | $424.16 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 1 | $424.22 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 14 | $424.22 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 1 | $424.22 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 99 | $424.22 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 11 | $424.14 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $424.14 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $424.14 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $424.14 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 180 | $424.08 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 20 | $424.09 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 24 | $424.08 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 176 | $424.09 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $424.14 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $424.14 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 8 | $424.14 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $424.15 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 200 | $424.18 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 3 | $424.14 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 8 | $424.18 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 16 | $424.18 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 8 | $424.18 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 8 | $424.18 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 8 | $424.23 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 3 | $424.26 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 8 | $424.23 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 22 | $424.18 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 100 | $424.20 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 1 | $424.23 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 10 | $424.27 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $424.23 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $424.23 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 4 | $424.23 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $424.22 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 49 | $424.23 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $424.21 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $424.13 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 4 | $424.13 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 4 | $424.13 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $424.15 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 6 | $424.13 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $424.13 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $424.13 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $424.16 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $424.20 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 1 | $424.26 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 9 | $424.22 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 23 | $424.33 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 23 | $424.33 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $424.29 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $424.29 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $424.23 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 8 | $424.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 7 | $424.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 7 | $424.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 7 | $424.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 49 | $424.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 8 | $424.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 163 | $424.29 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 17 | $424.25 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 100 | $424.25 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 17 | $424.295 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 5 | $424.20 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 5 | $424.295 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 10 | $424.295 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $424.29 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 1 | $424.29 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 89 | $424.29 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 6 | $424.29 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 5 | $424.29 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 19 | $424.13 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 1 | $424.14 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | $424.21 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $424.21 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 5 | $424.10 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 78 | $424.10 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 122 | $424.10 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 20 | $424.12 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 52 | $424.14 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 31 | $424.14 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 2 | $424.17 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 5 | $424.17 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 4 | $424.20 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 1 | $424.22 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 1 | $424.22 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 2 | $424.20 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 9 | $424.20 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 4 | $424.20 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 6 | $424.20 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $424.20 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $424.20 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $424.20 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $424.23 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $424.25 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $424.21 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 32 | $424.21 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $424.21 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 33 | $424.21 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 33 | $424.21 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 33 | $424.21 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 199 | $424.20 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 125 | $424.21 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 100 | $424.21 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 50 | $424.26 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 200 | $424.26 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 4 | $424.21 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 1 | $424.22 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 1 | $424.22 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 10 | $424.23 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 44 | $424.26 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 20 | $424.25 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 100 | $424.25 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 10 | $424.225 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 20 | $424.225 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 40 | $424.22 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 3 | $424.22 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 3 | $424.22 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 1 | $424.20 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 30 | $424.22 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 370 | $424.22 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 30 | $424.21 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 61 | $424.20 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 79 | $424.20 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 1 | $424.14 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 5 | $424.18 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $424.14 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 8 | $424.10 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 25 | $424.10 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 11 | $424.10 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 43 | $424.10 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 21 | $424.10 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 34 | $424.10 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 32 | $424.10 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 34 | $424.16 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 66 | $424.16 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 80 | $424.19 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 10 | $424.19 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 10 | $424.19 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 10 | $424.19 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 100 | $424.20 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 1 | $424.20 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 8 | $424.15 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 12 | $424.12 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 1 | $424.10 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 12 | $424.12 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 99 | $424.00 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 1 | $424.02 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 25 | $424.13 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 1 | $424.83 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 2 | $424.85 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $424.85 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $424.85 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 6 | $425.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 6 | $425.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 7 | $425.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 13 | $425.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 87 | $425.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 20 | $425.01 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 35 | $425.02 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 6 | $425.02 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $425.03 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $425.04 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 4 | $425.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $425.01 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $425.04 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 92 | $425.03 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 100 | $425.00 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 1 | $425.03 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 2 | $425.05 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 1 | $425.06 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 26 | $424.99 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 44 | $424.99 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 34 | $425.10 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 95 | $424.99 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 5 | $424.99 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 66 | $424.96 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 34 | $424.96 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 1 | $424.95 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 20 | $425.15 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 100 | $425.13 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 7 | $425.05 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 1 | $424.95 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 2 | $424.95 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 9 | $424.95 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 3 | $424.80 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 2 | $424.80 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 12 | $424.80 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $424.96 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $424.96 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $424.96 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 5 | $424.95 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $424.95 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 7 | $424.96 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 3 | $425.00 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 55 | $425.00 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 5 | $425.05 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 5 | $424.95 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 56 | $424.97 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 44 | $424.97 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 45 | $425.00 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 8 | $425.02 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 21 | $425.00 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $424.98 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 7 | $424.92 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 7 | $424.92 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 7 | $424.92 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 50 | $424.90 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $424.93 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 32 | $425.02 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $425.01 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 100 | $425.05 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 4 | $425.07 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 14 | $425.17 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 7 | $425.25 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 11 | $425.25 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 45 | $425.30 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 1 | $425.29 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 16 | $425.245 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 7 | $425.17 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 4 | $425.17 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 3 | $425.17 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 9 | $425.10 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 100 | $425.07 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 91 | $425.10 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 9 | $425.10 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 69 | $425.07 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 10 | $425.07 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 21 | $425.07 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 3 | $425.00 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 5 | $425.03 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 700 | $425.08 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 100 | $424.99 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1 | $425.00 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 100 | $425.00 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 2 | $424.90 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 1 | $424.90 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 10 | $424.98 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 100 | $424.97 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 17 | $424.95 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 12 | $424.84 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 12 | $424.84 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 14 | $424.82 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 66 | $424.82 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $424.82 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 11 | $424.83 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 9 | $424.83 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 41 | $424.85 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 2 | $424.87 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 3 | $424.87 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $424.89 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $424.92 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 23 | $424.99 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 1 | $424.98 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 5 | $424.97 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 1 | $424.95 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 1 | $425.01 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 12 | $425.09 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 77 | $425.14 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 20 | $425.03 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 20 | $425.03 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 20 | $425.02 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 72 | $425.00 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $425.00 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $425.00 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 8 | $425.00 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 28 | $425.00 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 78 | $425.00 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 11 | $424.98 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 78 | $424.99 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 7 | $424.95 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 10 | $424.95 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 12 | $424.93 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 5 | $424.93 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 6 | $424.91 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 78 | $424.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 20 | $424.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 2 | $424.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 21 | $424.75 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 481 | $424.55 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 19 | $424.55 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 20 | $424.56 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $424.57 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $424.60 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 10 | $424.69 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 40 | $424.70 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $424.76 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $424.76 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 25 | $424.97 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 10 | $424.96 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $424.96 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 8 | $424.94 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 4 | $424.81 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 3 | $424.79 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $424.80 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 2 | $424.97 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 100 | $424.96 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 1 | $424.95 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 16 | $424.94 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 23 | $424.96 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 84 | $424.94 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 77 | $424.96 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 100 | $424.94 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 11 | $424.94 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 11 | $424.93 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 8 | $424.89 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 3 | $424.76 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 1 | $424.77 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 1 | $424.78 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 30 | $424.80 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 97 | $424.78 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 29 | $424.76 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 4 | $424.68 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 300 | $424.68 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 20 | $424.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $424.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $424.71 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $424.66 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 125 | $424.67 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 45 | $424.67 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $424.67 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $424.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $424.76 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 85 | $424.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 3 | $424.86 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 14 | $425.00 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $424.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 5 | $425.00 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 12 | $425.00 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $425.00 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 96 | $425.00 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 30 | $425.00 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $425.00 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $425.00 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 250 | $425.00 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 20 | $425.01 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $425.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $425.04 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $425.04 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $425.04 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 20 | $425.03 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $425.03 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $425.05 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 7 | $425.06 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 11 | $425.11 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 42 | $425.11 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 37 | $425.11 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 300 | $425.17 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 20 | $425.18 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $425.19 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 10 | $425.19 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 22 | $425.20 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 100 | $425.22 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 100 | $425.22 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 41 | $425.09 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 10 | $425.09 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 13 | $425.09 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 36 | $425.09 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 230 | $425.09 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 50 | $425.10 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 20 | $425.10 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 120 | $425.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 80 | $425.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 20 | $425.17 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $425.23 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 29 | $425.23 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 70 | $425.23 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $425.28 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 5 | $425.25 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 30 | $425.33 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $425.33 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 70 | $425.33 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $425.33 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 81 | $425.33 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 19 | $425.33 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 56 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 44 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 56 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 44 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 85 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 15 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $425.32 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 99 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 89 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 1 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 3 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 2 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 6 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 55 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 1 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 44 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 57 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 27 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 16 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 100 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 90 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 10 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 10 | $425.32 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 14 | $425.32 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 14 | $425.32 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 10 | $425.33 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 1 | $425.39 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 85 | $425.30 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 15 | $425.30 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 9 | $425.30 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 100 | $425.30 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 100 | $425.30 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 3 | $425.31 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 5 | $425.31 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 8 | $425.31 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $425.32 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $425.32 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 4 | $425.28 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 4 | $425.28 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 3 | $425.28 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 4 | $425.28 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 2 | $425.30 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 4 | $425.30 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 1 | $425.28 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 5 | $425.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 80 | $425.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $425.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 98 | $425.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $425.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 90 | $425.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 80 | $425.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $425.32 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $425.32 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 18 | $425.32 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $425.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $425.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 15 | $425.45 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 85 | $425.45 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 9 | $425.45 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 10 | $425.44 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 5 | $425.44 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 800 | $425.46 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 1 | $425.47 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 5 | $425.47 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 20 | $425.47 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 50 | $425.48 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 200 | $425.49 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 11 | $425.49 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 100 | $425.47 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 127 | $425.36 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 18 | $425.36 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 55 | $425.36 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 20 | $425.37 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 82 | $425.41 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 18 | $425.41 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 5 | $425.43 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 114 | $425.43 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 86 | $425.43 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 40 | $425.44 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 20 | $425.44 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 11 | $425.50 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 89 | $425.50 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 4 | $425.47 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1 | $425.48 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 9 | $425.70 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 89 | $425.85 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 1 | $425.84 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 10 | $425.84 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 10 | $425.72 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 15 | $425.72 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 15 | $425.72 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 2 | $425.65 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 30 | $425.65 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 30 | $425.65 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 5 | $425.66 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 10 | $425.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 90 | $425.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 72 | $425.67 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 100 | $425.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 1 | $425.70 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 19 | $425.58 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 18 | $425.58 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1 | $425.54 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 300 | $425.50 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 20 | $425.51 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $425.54 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 600 | $425.54 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 23 | $425.68 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 22 | $425.68 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 50 | $425.70 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $425.72 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 10 | $425.80 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 10 | $425.83 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $425.85 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 40 | $425.85 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 10 | $425.91 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 5 | $425.93 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 10 | $425.86 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 74 | $425.87 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 26 | $425.87 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 100 | $425.86 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 10 | $425.87 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 20 | $425.87 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 40 | $425.93 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 1 | $425.96 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 16 | $426.03 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 200 | $426.00 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 200 | $426.00 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 100 | $425.97 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 100 | $426.03 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 50 | $426.03 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 20 | $425.99 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 5 | $425.98 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 9 | $425.97 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $425.97 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $425.92 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 9 | $425.92 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 7 | $425.90 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 9 | $425.90 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 20 | $425.85 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 57 | $425.85 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 16 | $425.85 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 7 | $425.85 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 83 | $425.85 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 2 | $425.85 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 9 | $425.85 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 10 | $425.85 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 1 | $425.85 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 10 | $425.85 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 5 | $425.85 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 6 | $425.82 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 7 | $425.82 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 1 | $425.78 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 42 | $425.79 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 42 | $425.79 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 10 | $425.78 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 200 | $425.73 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 38 | $425.72 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 10 | $425.71 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 17 | $425.78 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 1 | $425.67 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 1 | $425.66 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $425.67 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 1 | $425.62 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 40 | $425.66 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 39 | $425.70 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 61 | $425.70 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 20 | $425.71 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 1 | $425.72 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 1 | $425.74 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 10 | $425.75 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 1 | $425.77 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 5 | $425.77 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $425.85 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 10 | $425.84 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 5 | $425.84 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 10 | $425.75 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 7 | $425.76 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 2 | $425.67 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 3 | $425.67 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 2 | $425.76 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 5 | $425.68 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $425.67 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $425.67 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 8 | $425.66 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $425.66 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 2 | $425.67 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $425.66 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 10 | $425.65 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 1 | $425.50 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 22 | $425.61 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 78 | $425.61 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 20 | $425.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $425.64 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $425.65 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $425.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 165 | $425.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $425.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $425.70 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 44 | $425.67 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 19 | $425.64 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $425.63 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 13 | $425.65 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 20 | $425.74 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 100 | $425.74 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 20 | $425.74 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 80 | $425.74 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 20 | $425.75 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 100 | $425.83 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $425.80 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 20 | $425.82 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 80 | $425.82 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 20 | $425.83 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 20 | $425.92 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 5 | $425.87 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 22 | $425.92 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 66 | $425.92 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $426.00 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $426.00 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 224 | $426.03 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 125 | $426.02 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 146 | $426.03 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 227 | $426.00 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 373 | $426.00 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 3 | $426.03 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 77 | $426.03 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 10 | $426.02 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 2 | $425.89 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 7 | $425.81 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 1 | $425.84 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 1 | $425.85 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 5 | $425.86 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 1 | $425.87 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 6 | $426.00 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 6 | $425.99 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 1 | $425.95 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 62 | $425.92 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 100 | $425.92 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 100 | $425.92 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 100 | $425.92 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 10 | $425.91 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 97 | $425.87 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $425.86 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $425.86 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $425.83 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 62 | $425.74 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 62 | $425.74 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $425.59 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 50 | $425.55 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 50 | $425.53 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 17 | $425.51 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 1 | $425.51 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 1 | $425.50 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 10 | $425.50 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 1 | $425.49 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 5 | $425.48 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 100 | $425.45 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 1 | $425.40 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 18 | $425.40 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 50 | $425.41 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 1 | $425.41 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 1 | $425.41 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 5 | $425.42 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 1 | $425.51 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 40 | $425.40 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 1 | $425.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 25 | $425.40 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 1 | $425.43 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 3 | $425.43 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 100 | $425.46 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 6 | $425.67 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 15 | $425.67 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 75 | $425.67 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 10 | $425.67 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 400 | $425.72 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 4 | $425.78 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 17 | $425.78 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 10 | $425.70 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 10 | $425.74 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $425.73 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $425.72 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 10 | $425.71 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 5 | $425.70 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 5 | $425.69 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 3 | $425.68 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $425.68 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 3 | $425.71 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $425.70 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 17 | $425.74 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 55 | $425.76 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 5 | $425.75 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 20 | $425.74 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $425.71 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 61 | $425.71 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 14 | $425.71 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 77 | $425.71 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $425.71 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 3 | $425.71 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 44 | $425.71 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 62 | $425.75 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 35 | $425.74 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 200 | $425.72 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 62 | $425.75 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 65 | $425.75 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 35 | $425.75 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 100 | $425.72 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 477 | $425.75 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 8 | $425.75 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 15 | $425.75 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $425.73 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 10 | $425.70 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 5 | $425.62 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 46 | $425.56 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 8 | $425.56 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 100 | $425.51 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 94 | $425.51 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 5 | $425.52 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 1 | $425.54 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $425.53 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $425.52 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $425.565 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Unknown* | 10 | $425.60 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 96 | $425.67 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 1 | $425.63 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $425.66 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 15 | $425.61 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 12 | $425.61 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 26 | $425.61 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 117 | $425.61 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 157 | $425.61 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 12 | $425.57 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 24 | $425.60 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 10 | $425.60 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $425.57 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $425.56 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 500 | $425.54 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $425.54 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $425.54 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 11 | $425.53 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 20 | $425.51 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 20 | $425.51 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 20 | $425.50 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 3 | $425.50 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 11 | $425.47 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 6 | $425.47 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 600 | $425.43 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $425.35 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 5 | $425.24 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 11 | $425.23 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 89 | $425.23 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 10 | $425.25 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 1 | $425.28 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 1 | $425.34 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 24 | $425.22 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 83 | $425.23 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 9 | $425.26 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1 | $425.26 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 5 | $425.26 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 1 | $425.29 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 1 | $425.33 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 58 | $425.35 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 23 | $425.35 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 17 | $425.31 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 60 | $425.31 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 20 | $425.31 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 20 | $425.31 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 4 | $425.31 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 56 | $425.26 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 25 | $425.19 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 300 | $425.25 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 1 | $425.28 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 1 | $425.29 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 1 | $425.31 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 40 | $425.36 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 4 | $425.36 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 63 | $425.37 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 100 | $425.38 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 79 | $425.39 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 69 | $425.39 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 152 | $425.39 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 100 | $425.39 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 100 | $425.39 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 100 | $425.39 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 3 | $425.49 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 12 | $425.62 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 1 | $425.60 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 9 | $425.65 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 5 | $425.68 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 1 | $425.67 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 96 | $425.62 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 3 | $425.62 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $425.61 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $425.56 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $425.50 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $425.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2 | $425.42 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 6 | $425.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 4 | $425.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 5 | $425.20 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $425.18 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $425.14 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $425.17 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $425.17 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $425.16 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $425.035 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 2 | $425.11 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 400 | $425.04 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $425.04 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 4 | $425.00 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 12 | $424.99 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 25 | $424.99 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 5 | $424.99 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $424.95 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $424.95 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $424.96 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $425.00 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 14 | $424.97 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 5 | $424.97 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 14 | $424.97 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 5 | $424.97 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 36 | $424.94 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 24 | $424.94 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 36 | $424.94 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 36 | $424.94 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 29 | $424.95 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 4 | $424.97 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 11 | $424.95 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 86 | $424.93 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 2 | $424.93 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 12 | $424.93 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 8 | $424.86 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 300 | $424.85 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 10 | $424.83 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 45 | $424.82 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $424.83 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 20 | $424.83 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $424.83 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 35 | $424.85 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 43 | $424.82 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 7 | $424.82 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $424.83 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 30 | $424.83 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 20 | $424.83 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $424.83 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 10 | $424.85 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 7 | $424.94 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 32 | $424.94 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 5 | $424.94 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 12 | $424.89 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 5 | $424.86 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 10 | $424.90 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $424.92 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 1 | $424.91 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 74 | $424.94 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 8 | $424.89 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 4 | $424.80 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 145 | $424.80 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 95 | $424.885 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 5 | $424.89 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 48 | $424.95 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 48 | $424.95 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 1 | $425.00 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 4 | $425.00 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 1 | $425.00 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 4 | $425.00 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 26 | $424.95 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 5 | $424.95 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 1 | $424.98 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 1 | $425.00 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 5 | $424.99 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 400 | $424.94 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 43 | $424.96 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 72 | $424.96 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 14 | $424.92 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 800 | $424.90 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 39 | $424.88 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 31 | $424.87 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 26 | $424.83 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 200 | $424.83 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 31 | $424.83 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 31 | $424.83 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 100 | $424.83 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 10 | $424.88 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 9 | $424.88 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 31 | $424.83 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 31 | $424.83 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 50 | $424.83 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 17 | $424.84 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 52 | $424.82 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 53 | $424.82 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 100 | $424.82 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 42 | $424.82 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 53 | $424.82 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 53 | $424.82 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 47 | $424.82 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 6 | $424.82 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 42 | $424.80 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $424.80 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $424.79 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 9 | $424.77 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 12 | $424.78 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 88 | $424.78 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 300 | $424.78 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 100 | $424.78 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $424.74 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 5 | $424.74 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 94 | $424.75 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $424.74 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 5 | $424.74 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $424.73 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 5 | $424.73 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 100 | $424.69 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 100 | $424.69 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 100 | $424.69 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 100 | $424.69 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 200 | $424.69 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 12 | $424.76 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 49 | $424.76 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 50 | $424.70 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 50 | $424.70 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 100 | $424.69 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 100 | $424.70 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 29 | $424.67 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 100 | $424.69 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 50 | $424.65 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 20 | $424.65 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 20 | $424.64 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 4 | $424.61 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 6 | $424.50 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 17 | $424.50 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 3 | $424.54 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 94 | $424.52 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 6 | $424.52 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 99 | $424.50 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 1 | $424.50 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 173 | $424.44 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 6 | $424.44 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 687 | $424.44 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 234 | $424.44 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $424.44 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $424.44 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 17 | $424.53 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 4 | $424.62 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 13 | $424.615 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $424.615 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 4 | $424.615 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 200 | $424.69 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 9 | $424.72 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 14 | $424.76 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 1 | $424.71 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 15 | $424.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 10 | $424.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $424.69 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 80 | $424.69 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 20 | $424.69 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 51 | $424.63 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 3 | $424.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 42 | $424.54 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 8 | $424.53 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $424.46 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $424.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $424.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $424.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $424.47 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $424.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $424.50 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 5 | $424.65 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $424.67 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 50 | $424.59 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 20 | $424.58 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 100 | $424.46 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 100 | $424.52 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 12 | $424.62 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $424.61 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $424.77 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 7 | $424.70 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 7 | $424.70 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 200 | $424.69 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 7 | $424.67 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 12 | $424.68 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 88 | $424.68 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 1 | $424.67 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 44 | $424.62 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 156 | $424.61 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 44 | $424.61 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 16 | $424.63 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 44 | $424.63 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $424.61 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $424.62 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $424.59 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $424.63 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 1 | $424.50 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 118 | $424.50 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 60 | $424.50 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 5 | $424.33 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 10 | $424.27 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 10 | $424.26 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 12 | $424.20 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 2 | $424.20 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 10 | $424.21 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 1 | $424.24 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 89 | $424.22 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 1 | $424.18 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 4 | $424.17 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $424.16 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $424.15 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 114 | $424.15 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $424.11 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $424.11 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 67 | $424.09 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 8 | $424.06 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 25 | $424.04 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 58 | $424.04 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 17 | $424.04 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 100 | $424.04 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 100 | $424.03 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 2 | $424.02 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 10 | $423.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 65 | $423.97 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 10 | $423.97 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 15 | $423.97 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 10 | $423.97 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 5 | $424.01 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 72 | $424.00 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 28 | $424.00 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $424.00 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 18 | $424.00 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 3 | $424.00 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 8 | $424.21 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 31 | $424.21 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 61 | $424.21 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $424.21 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 25 | $424.21 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 83 | $424.19 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 124 | $424.03 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 20 | $424.03 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 80 | $424.03 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 20 | $424.04 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 20 | $424.04 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 40 | $424.08 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 1 | $424.06 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 22 | $424.10 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 3 | $424.10 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 80 | $424.10 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 20 | $424.11 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 1 | $424.17 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $424.16 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 3 | $424.21 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 1 | $424.10 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $424.06 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $424.09 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 41 | $424.09 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 20 | $424.10 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 2 | $424.18 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 11 | $424.14 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 7 | $424.18 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 11 | $424.14 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 10 | $424.15 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 1 | $424.17 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 8 | $424.24 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 5 | $424.22 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 1 | $424.22 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 1 | $424.21 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 11 | $424.17 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 1 | $424.10 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 1 | $424.10 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 22 | $424.10 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 1 | $424.11 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 15 | $424.19 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 32 | $424.19 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 344 | $424.19 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 3 | $424.17 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 6 | $424.17 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 30 | $424.13 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 9 | $424.15 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 30 | $424.16 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 70 | $424.16 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 9 | $424.16 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 9 | $424.16 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 6 | $424.20 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 100 | $424.18 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 100 | $424.21 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 110 | $424.20 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 90 | $424.20 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 20 | $424.21 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 6 | $424.23 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 2 | $424.24 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 5 | $424.25 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 5 | $424.28 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 3 | $424.25 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 13 | $424.25 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 15 | $424.25 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 1 | $424.27 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 5 | $424.27 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 10 | $424.27 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 200 | $424.36 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 6 | $424.32 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 11 | $424.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 3 | $424.36 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 10 | $424.36 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 3 | $424.37 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 6 | $424.34 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 5 | $424.34 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $424.34 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $424.33 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $424.33 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 5 | $424.28 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 69 | $424.25 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 20 | $424.26 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 10 | $424.27 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 1 | $424.28 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 1 | $424.45 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 11 | $424.45 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 18 | $424.45 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 7 | $424.41 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 5 | $424.34 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 5 | $424.35 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 10 | $424.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 14 | $424.35 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 78 | $424.35 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 65 | $424.31 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 90 | $424.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 3 | $424.40 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 1 | $424.50 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 4 | $424.29 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 10 | $424.32 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 1 | $424.32 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 12 | $424.39 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 1 | $424.43 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 10 | $424.44 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 5 | $424.41 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 10 | $424.43 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 1 | $424.44 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 100 | $424.37 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 100 | $424.37 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 42 | $424.37 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 31 | $424.27 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 100 | $424.27 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 95 | $424.29 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 100 | $424.27 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $424.27 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 179 | $424.27 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 5 | $424.20 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 10 | $424.20 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 4 | $424.18 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $424.15 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $424.15 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $424.14 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $424.10 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 6 | $424.10 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 4 | $424.10 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 20 | $424.11 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $424.13 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 4 | $424.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $424.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $424.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $424.22 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 30 | $424.27 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 30 | $424.27 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 30 | $424.27 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 148 | $424.27 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 4 | $424.30 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 5 | $424.26 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 30 | $424.25 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 9 | $424.23 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 91 | $424.23 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 9 | $424.22 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 1 | $424.23 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 5 | $424.23 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 1 | $424.22 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 6 | $424.11 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 18 | $424.10 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 18 | $424.09 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 8 | $424.09 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 20 | $424.10 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 6 | $424.10 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 23 | $424.18 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 2 | $424.22 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 200 | $424.20 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 38 | $424.22 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $424.22 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 1 | $424.20 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 1 | $424.19 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 8 | $424.17 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 9 | $424.16 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Unknown* | 10 | $424.145 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 17 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 72 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 86 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 14 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 10 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 1 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 10 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 7 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 3 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 34 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 63 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 10 | $424.10 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 44 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 33 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 23 | $424.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 1 | $424.10 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 20 | $424.10 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 1 | $424.10 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 5 | $424.10 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 20 | $424.10 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 1 | $424.11 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 45 | $424.10 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 10 | $424.11 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 1 | $424.11 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 100 | $424.24 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 9 | $424.23 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $424.22 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 13 | $424.20 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 37 | $424.20 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 13 | $424.20 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 111 | $424.20 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 26 | $424.19 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 74 | $424.19 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 5 | $424.18 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 39 | $424.20 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 100 | $424.20 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 8 | $424.20 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 24 | $424.20 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 200 | $424.13 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 98 | $424.11 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 2 | $424.11 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 37 | $424.03 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 63 | $424.03 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 37 | $424.02 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 9 | $424.02 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 68 | $424.04 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 32 | $424.04 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 64 | $424.04 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 36 | $424.04 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 13 | $423.99 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 5 | $423.97 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 7 | $423.97 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 10 | $423.96 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 60 | $423.86 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 20 | $423.86 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 20 | $423.86 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1 | $423.86 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 100 | $423.86 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 3 | $423.75 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 3 | $423.75 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 1 | $423.78 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 1 | $423.78 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 1 | $423.79 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 65 | $423.85 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 10 | $423.85 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 5 | $423.85 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 20 | $423.85 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 9 | $423.82 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 2 | $423.78 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 10 | $423.76 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 30 | $423.80 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 3 | $423.82 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 3 | $423.83 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 12 | $423.82 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 5 | $423.99 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 40 | $423.93 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 3 | $423.93 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 26 | $423.93 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 5 | $423.88 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 10 | $423.895 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 1 | $423.745 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 1 | $423.75 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $423.80 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 7 | $423.80 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 1 | $423.73 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $423.74 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 14 | $423.88 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 85 | $423.86 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 15 | $423.86 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 7 | $423.85 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 5 | $423.85 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 100 | $423.76 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 100 | $423.76 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 99 | $423.75 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $423.75 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 3 | $423.705 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $423.71 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $423.69 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 4 | $423.61 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 2 | $423.69 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $423.66 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 20 | $423.645 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 20 | $423.645 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 100 | $423.65 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 100 | $423.65 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 100 | $423.60 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 82 | $423.51 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 5 | $423.48 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 4 | $423.485 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $423.53 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $423.51 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $423.51 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 23 | $423.46 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 1 | $423.40 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 8 | $423.50 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $423.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 5 | $423.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $423.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 125 | $423.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $423.60 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $423.56 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 46 | $423.52 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 92 | $423.39 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 8 | $423.39 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 1 | $423.37 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 5 | $423.42 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 2 | $423.42 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 1 | $423.47 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 1 | $423.51 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $423.52 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 23 | $423.51 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 5 | $423.51 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $423.50 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 10 | $423.57 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 20 | $423.57 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 20 | $423.55 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 24 | $423.53 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 4 | $423.54 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 8 | $423.49 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $423.29 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 100 | $423.44 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 50 | $423.54 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 50 | $423.54 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 50 | $423.53 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $423.52 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 20 | $423.51 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 20 | $423.51 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 20 | $423.50 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 9 | $423.51 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 7 | $423.47 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 61 | $423.49 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $423.52 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $423.36 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 99 | $423.315 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $423.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $423.44 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $423.44 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $423.42 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 6 | $423.42 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 84 | $423.42 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $423.385 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 95 | $423.385 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 16 | $423.42 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 9 | $423.34 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $423.33 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $423.29 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 58 | $423.26 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 26 | $423.23 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 5 | $423.36 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 86 | $423.34 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 1 | $423.27 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 4 | $423.35 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 12 | $423.35 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 4 | $423.35 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 4 | $423.35 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 4 | $423.31 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 1 | $423.32 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 1 | $423.33 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 20 | $423.35 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 5 | $423.35 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 15 | $423.35 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 13 | $423.35 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 20 | $423.34 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 100 | $423.28 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 16 | $423.22 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 10 | $423.21 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 4 | $423.22 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 5 | $423.21 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 1 | $423.19 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 10 | $423.19 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 43 | $423.11 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 20 | $423.12 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 10 | $423.13 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 100 | $423.26 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 66 | $423.26 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 12 | $423.25 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 28 | $423.25 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 100 | $423.25 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 2 | $423.13 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 2 | $423.13 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 2 | $423.14 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 100 | $423.22 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $423.14 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 26 | $423.19 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 75 | $423.20 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 125 | $423.20 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 4 | $423.13 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 47 | $423.13 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 100 | $423.13 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 53 | $423.13 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 94 | $423.16 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 5 | $423.16 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 1 | $423.17 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 10 | $423.22 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 10 | $423.21 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 10 | $423.29 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $423.28 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $423.28 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $423.27 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 5 | $423.27 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $423.30 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 5 | $423.29 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 10 | $423.29 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $423.26 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Unknown* | 8 | $423.26 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 15 | $423.31 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 10 | $423.30 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 8 | $423.23 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 125 | $423.30 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 25 | $423.24 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 4 | $423.24 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 5 | $423.23 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $423.11 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 100 | $423.13 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 100 | $423.13 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 100 | $423.13 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 100 | $423.13 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 10 | $423.11 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 24 | $423.11 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 21 | $423.12 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 21 | $423.11 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 24 | $423.105 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 8 | $423.105 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 1 | $423.13 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 1 | $423.14 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 21 | $423.16 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 9 | $423.16 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 22 | $423.08 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 10 | $423.13 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 25 | $423.12 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 5 | $423.01 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 200 | $423.08 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 100 | $423.02 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 8 | $423.01 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $422.99 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $422.95 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 10 | $422.96 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 1 | $422.97 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 66 | $422.96 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 34 | $422.96 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 1 | $422.93 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 25 | $422.93 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Unknown* | 9 | $422.885 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 13 | $422.93 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 3 | $422.93 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $422.93 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $422.93 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $422.92 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 1 | $422.87 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 1 | $422.88 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 1 | $422.89 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 24 | $422.90 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $423.09 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 18 | $423.25 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 7 | $423.25 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 79 | $423.30 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 21 | $423.30 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 1 | $423.25 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $423.26 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 45 | $423.24 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $423.24 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $423.22 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 55 | $423.24 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 20 | $423.22 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 20 | $423.22 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $423.22 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $423.20 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 66 | $423.17 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 68 | $423.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 32 | $423.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 78 | $423.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 84 | $423.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 197 | $423.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $423.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $423.08 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 6 | $423.13 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 93 | $423.13 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 17 | $423.13 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 79 | $423.13 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 3 | $423.14 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $423.14 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $423.13 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 90 | $423.12 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 5 | $423.15 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 194 | $423.17 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 100 | $423.17 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 100 | $423.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $423.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $423.18 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 97 | $423.07 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 1 | $423.08 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 1 | $423.10 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 1 | $423.11 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 98 | $423.12 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 2 | $423.12 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 99 | $423.00 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 98 | $423.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $423.00 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 96 | $423.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $423.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $423.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 98 | $423.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $423.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $423.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 10 | $423.03 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $423.03 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $423.03 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $423.09 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 240 | $423.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 90 | $423.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 170 | $423.04 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $423.09 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 200 | $423.09 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 41 | $423.12 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 18 | $423.12 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 200 | $423.11 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 40 | $423.14 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 40 | $423.165 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 10 | $423.35 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 98 | $423.37 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 53 | $423.38 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 51 | $423.34 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $423.34 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 58 | $423.34 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 20 | $423.33 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 100 | $423.39 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 100 | $423.39 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 100 | $423.41 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 96 | $423.37 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 19 | $423.325 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 1 | $423.34 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 1 | $423.30 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 1 | $423.31 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 1 | $423.43 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 44 | $423.47 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 7 | $423.47 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $423.47 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 149 | $423.47 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 20 | $423.48 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 20 | $423.50 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 100 | $423.62 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 837 | $423.62 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 131 | $423.62 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 447 | $423.62 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 85 | $423.62 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 71 | $423.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 29 | $423.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 3 | $423.76 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 1 | $423.77 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 3 | $423.77 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 85 | $423.81 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 56 | $423.75 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 7 | $423.75 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 1 | $423.75 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 44 | $423.75 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $423.75 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 12 | $423.75 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 143 | $423.80 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $423.90 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 31 | $423.78 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $423.78 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $423.78 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $423.79 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 9 | $423.87 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $423.88 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 27 | $423.90 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 8 | $423.90 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 15 | $423.90 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 6 | $423.91 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 12 | $423.91 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $423.93 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $423.94 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 40 | $424.00 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 9 | $423.98 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 48 | $424.00 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 2 | $424.00 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $424.03 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 24 | $424.03 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 20 | $424.04 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 27 | $424.05 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 5 | $424.07 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $424.12 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $424.12 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 30 | $424.06 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 8 | $424.06 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 6 | $424.06 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 4 | $424.06 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $424.06 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 35 | $424.09 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 40 | $424.09 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 12 | $424.22 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 8 | $424.22 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 86 | $424.22 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 20 | $424.23 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 100 | $424.22 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 106 | $424.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 79 | $424.23 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 1 | $424.23 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 20 | $424.24 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 8 | $424.32 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 21 | $424.40 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $424.35 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $424.36 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $424.32 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $424.32 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $424.25 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 4 | $424.21 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 1 | $424.21 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 1 | $424.25 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 100 | $424.25 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 1 | $424.25 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 12 | $424.25 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 10 | $424.25 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 28 | $424.25 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 50 | $424.25 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 40 | $424.28 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $424.28 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 99 | $424.28 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $424.29 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 7 | $424.41 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $424.41 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 9 | $424.43 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 12 | $424.43 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 20 | $424.40 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 80 | $424.40 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 20 | $424.40 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 82 | $424.41 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $424.38 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $424.38 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $424.28 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 65 | $424.28 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 24 | $424.28 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 11 | $424.28 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 1 | $424.29 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 37 | $424.32 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 100 | $424.32 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 3 | $424.39 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $424.37 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $424.34 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 6 | $424.34 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 2 | $424.32 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 21 | $424.34 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $424.32 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 20 | $424.30 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 10 | $424.29 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $424.29 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 8 | $424.25 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $424.23 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 10 | $424.24 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 19 | $424.15 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 3 | $424.15 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 4 | $424.15 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 18 | $423.99 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 10 | $423.99 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 5 | $423.97 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 2 | $423.98 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 10 | $423.98 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 80 | $423.99 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 10 | $423.99 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 100 | $423.99 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 10 | $423.99 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 100 | $424.00 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 17 | $424.00 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 11 | $424.00 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 5 | $424.00 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 10 | $424.00 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 60 | $424.00 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 140 | $424.00 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 20 | $424.01 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 1 | $424.01 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 50 | $424.01 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 10 | $424.02 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 1 | $424.02 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 200 | $424.03 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 5 | $424.04 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 22 | $424.11 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 78 | $424.11 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 1 | $424.12 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 1 | $424.12 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 20 | $424.12 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 100 | $424.26 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 20 | $424.26 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 20 | $424.26 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 20 | $424.25 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 168 | $424.26 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 32 | $424.26 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 66 | $424.26 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $424.25 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 18 | $424.23 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 39 | $424.23 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 1 | $424.22 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $424.16 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 2 | $424.27 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 4 | $424.27 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 1 | $424.27 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 1 | $424.27 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 1 | $424.30 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 1 | $424.31 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 20 | $424.38 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $424.37 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 10 | $424.37 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $424.37 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $424.34 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 5 | $424.27 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 1 | $424.27 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 1 | $424.27 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 1 | $424.29 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 1 | $424.33 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $424.30 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 83 | $424.37 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 10 | $424.37 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $424.38 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 5 | $424.39 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 1 | $424.39 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 20 | $424.42 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 6 | $424.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $424.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 50 | $424.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $424.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 44 | $424.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 16 | $424.40 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 16 | $424.40 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 10 | $424.27 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $424.34 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $424.35 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $424.36 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 100 | $424.37 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 27 | $424.36 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $424.34 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 28 | $424.34 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 7 | $424.34 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 33 | $424.33 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 58 | $424.33 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 1 | $424.30 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 1 | $424.29 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 4 | $424.23 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $424.25 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 10 | $424.31 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 10 | $424.31 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 4 | $424.31 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 25 | $424.26 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 6 | $424.24 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 1 | $424.24 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 4 | $424.24 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 18 | $424.23 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 4 | $424.24 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $424.29 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $424.30 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 3 | $424.30 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $424.31 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $424.32 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 300 | $424.42 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 16 | $424.45 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 3 | $424.48 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 44 | $424.45 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 1 | $424.48 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 5 | $424.485 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $424.51 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $424.51 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 5 | $424.55 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 6 | $424.56 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 7 | $424.55 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 10 | $424.55 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $424.53 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 23 | $424.54 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 77 | $424.54 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 18 | $424.54 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 8 | $424.56 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 5 | $424.54 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 5 | $424.55 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $424.55 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 7 | $424.59 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 5 | $424.56 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 10 | $424.59 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 7 | $424.57 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 14 | $424.55 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $424.55 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 5 | $424.58 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 25 | $424.58 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $424.58 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 5 | $424.59 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 200 | $424.59 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 5 | $424.61 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 1 | $424.67 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 89 | $424.665 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 12 | $424.70 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 4 | $424.70 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 81 | $424.72 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 44 | $424.70 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 17 | $424.72 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 4 | $424.665 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 31 | $424.59 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 5 | $424.69 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $424.69 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 150 | $424.72 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 200 | $424.71 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $424.68 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 195 | $424.63 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 5 | $424.64 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 1 | $424.66 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 1 | $424.69 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 1 | $424.70 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 1 | $424.71 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 2 | $424.83 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 1 | $424.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 2 | $424.71 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 1 | $424.70 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 1 | $424.70 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $424.70 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $424.70 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 3 | $424.85 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 62 | $424.85 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 3 | $424.85 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 32 | $424.85 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $424.85 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 29 | $424.80 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 4 | $424.80 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 28 | $424.80 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 4 | $424.80 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 5 | $424.80 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 2 | $424.80 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 5 | $424.75 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 2 | $424.76 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 5 | $424.73 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 5 | $424.74 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 4 | $424.75 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 28 | $424.75 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 9 | $424.80 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 50 | $424.66 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 35 | $424.535 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 36 | $424.535 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 23 | $424.55 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 1 | $424.56 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 1 | $424.57 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 10 | $424.58 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 10 | $424.61 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 8 | $424.61 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 7 | $424.61 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 13 | $424.61 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 11 | $424.61 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 16 | $424.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 10 | $424.54 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 10 | $424.53 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 11 | $424.54 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 3 | $424.58 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 18 | $424.61 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 7 | $424.61 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 86 | $424.58 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 7 | $424.59 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 7 | $424.59 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $424.58 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 96 | $424.58 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 4 | $424.58 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $424.58 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $424.50 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 5 | $424.50 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 8 | $424.50 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 82 | $424.50 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 10 | $424.50 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 90 | $424.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 10 | $424.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $424.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 56 | $424.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 44 | $424.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 12 | $424.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 2 | $424.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 86 | $424.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $424.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $424.50 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 80 | $424.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 20 | $424.47 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 40 | $424.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 79 | $424.47 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 20 | $424.47 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 40 | $424.47 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $424.41 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $424.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 5 | $424.36 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 10 | $424.36 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $424.39 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $424.38 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 5 | $424.38 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 10 | $424.36 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 2 | $424.36 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 3 | $424.465 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 2 | $424.37 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 1 | $424.40 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 18 | $424.44 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 11 | $424.44 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 18 | $424.45 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 22 | $424.45 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 1 | $424.45 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 1 | $424.46 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 1 | $424.52 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 5 | $424.53 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 3 | $424.58 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 2 | $424.58 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 100 | $424.58 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 5 | $424.60 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 5 | $424.60 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 12 | $424.59 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 31 | $424.68 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $424.62 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 49 | $424.56 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $424.62 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 55 | $424.62 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $424.61 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 1 | $424.54 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 6 | $424.48 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 6 | $424.48 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 1 | $424.48 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 1 | $424.49 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 5 | $424.52 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $424.54 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $424.46 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 34 | $424.43 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 13 | $424.37 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $424.38 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 159 | $424.22 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 400 | $424.22 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 12 | $424.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 3 | $424.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 2 | $424.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 17 | $424.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 6 | $424.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 2 | $424.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 19 | $424.31 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 18 | $424.32 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $424.32 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $424.32 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $424.32 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $424.32 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 10 | $424.30 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 2 | $424.32 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 5 | $424.33 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 200 | $424.22 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 400 | $424.22 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $424.32 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $424.31 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $424.32 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 100 | $424.26 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 100 | $424.22 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 200 | $424.22 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 11 | $424.16 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $424.19 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 6 | $424.32 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 100 | $424.22 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 300 | $424.22 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 8 | $424.21 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 2 | $424.17 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 12 | $424.19 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 12 | $424.16 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 1 | $424.14 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 14 | $424.17 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 1 | $424.11 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $424.13 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 100 | $424.08 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 3 | $424.07 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 18 | $424.06 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 3 | $424.00 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $424.03 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $424.005 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 25 | $423.90 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 9 | $423.90 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 54 | $423.91 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 1 | $423.91 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 8 | $423.97 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 34 | $424.00 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 1 | $424.02 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 47 | $424.08 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 2 | $424.06 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 50 | $424.09 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 11 | $424.12 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 13 | $424.13 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 9 | $424.11 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 16 | $424.12 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 1 | $424.17 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 15 | $424.11 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 100 | $424.06 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 12 | $424.11 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 100 | $424.02 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 33 | $423.98 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 40 | $423.95 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 160 | $423.95 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 40 | $423.97 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 200 | $423.97 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 3 | $424.06 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 29 | $424.06 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 1 | $424.07 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 2 | $424.07 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 11 | $424.07 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 2 | $424.09 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 26 | $424.17 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 20 | $424.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 5 | $424.13 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 1 | $424.01 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 100 | $424.03 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $424.03 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 2 | $423.97 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 5 | $423.95 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 11 | $423.91 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 1 | $423.97 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 10 | $424.01 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $423.97 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 200 | $423.97 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 200 | $423.97 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 10 | $423.96 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 49 | $423.93 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 6 | $423.93 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 62 | $423.93 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 45 | $423.95 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $423.93 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 50 | $423.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 200 | $423.93 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $423.93 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 125 | $423.94 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 10 | $423.95 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 62 | $423.93 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 30 | $423.96 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 45 | $423.96 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 61 | $424.00 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 11 | $424.00 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 200 | $423.91 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 100 | $423.92 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 125 | $423.92 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 100 | $423.93 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 1 | $423.94 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 1 | $423.95 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 100 | $423.95 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 1 | $423.96 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 45 | $423.96 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 45 | $424.01 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 100 | $424.02 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 10 | $424.03 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 100 | $424.13 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 100 | $424.12 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 100 | $424.10 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 7 | $424.10 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 2 | $424.10 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 11 | $424.03 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 56 | $423.95 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 44 | $423.95 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $424.03 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 8 | $424.02 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 4 | $424.03 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 1 | $423.90 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 50 | $423.88 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 5 | $423.86 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 1 | $423.87 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 1 | $423.88 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 199 | $423.88 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 1 | $423.90 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 10 | $423.87 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 1 | $423.91 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 80 | $423.93 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 17 | $423.93 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 3 | $423.93 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 99 | $423.92 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $423.92 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $423.92 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 11 | $423.94 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 66 | $423.94 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $423.95 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 33 | $423.97 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 23 | $424.05 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 12 | $423.97 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 11 | $423.89 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 1 | $423.94 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 20 | $424.00 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 20 | $424.00 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 5 | $424.03 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 95 | $423.94 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 5 | $423.94 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 13 | $423.93 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 5 | $423.83 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 8 | $423.84 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 27 | $423.79 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 70 | $423.79 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 18 | $423.78 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 3 | $423.79 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 82 | $423.78 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 2 | $423.76 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 10 | $423.76 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 18 | $423.60 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 8 | $423.60 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 200 | $423.60 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 11 | $423.59 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 9 | $423.55 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 8 | $423.49 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 9 | $423.49 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 10 | $423.55 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 100 | $423.50 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 8 | $423.45 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 8 | $423.40 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 11 | $423.37 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 29 | $423.37 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 1 | $423.35 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 1 | $423.38 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $423.34 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 9 | $423.31 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 38 | $423.31 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 62 | $423.31 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $423.25 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 10 | $423.29 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 10 | $423.29 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 90 | $423.29 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 100 | $423.18 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $423.21 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $423.18 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $423.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $423.16 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $423.13 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 37 | $423.13 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $423.10 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $423.015 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $423.015 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 95 | $423.00 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 5 | $423.00 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 5 | $423.01 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 1 | $423.05 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $423.06 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $423.06 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 5 | $423.07 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $423.14 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 30 | $423.02 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 100 | $423.01 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 20 | $423.02 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 4 | $423.01 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 82 | $423.01 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $422.90 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 5 | $422.97 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 4 | $422.97 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 1 | $422.97 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 28 | $422.97 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 4 | $422.97 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 5 | $422.95 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 95 | $422.97 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 5 | $422.96 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 44 | $422.87 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 2 | $422.87 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 44 | $422.87 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 4 | $422.86 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 5 | $422.85 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $422.84 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 7 | $422.77 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 91 | $422.77 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 4 | $422.80 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 6 | $422.80 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 173 | $422.91 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 10 | $422.88 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 17 | $422.86 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $422.77 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 8 | $422.77 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 12 | $422.80 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 53 | $422.80 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $422.80 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 7 | $422.80 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $422.85 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 12 | $422.91 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 7 | $422.91 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 29 | $422.91 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 40 | $422.95 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 60 | $422.95 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 40 | $422.98 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 25 | $423.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 14 | $423.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 30 | $423.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 3 | $423.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $423.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 9 | $423.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 20 | $423.05 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 3 | $423.02 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $423.02 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $423.02 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 7 | $423.02 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 7 | $423.04 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 5 | $423.06 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 2 | $423.06 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 125 | $423.02 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $423.02 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $423.03 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $423.04 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 2 | $423.21 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $423.18 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 15 | $423.18 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 1 | $423.11 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $423.10 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 200 | $423.09 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $423.04 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $423.10 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 100 | $423.10 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 8 | $423.12 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 3 | $423.12 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 10 | $423.10 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 10 | $423.10 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $423.02 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $423.02 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 38 | $423.02 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 62 | $423.02 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $423.03 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $423.17 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 10 | $423.17 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 100 | $423.085 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 49 | $423.01 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 5 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 27 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 22 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 70 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 9 | $423.02 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 28 | $423.02 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 7 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 10 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 5 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 17 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 7 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 8 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 7 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 11 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 90 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 2 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 2 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 45 | $423.01 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 15 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 5 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 105 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 10 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 150 | $423.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 20 | $423.01 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 30 | $423.01 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 100 | $423.01 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $423.01 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 10 | $423.08 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 100 | $423.09 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 1 | $423.09 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 40 | $423.05 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 200 | $423.10 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 1 | $423.10 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 1 | $423.10 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 1 | $423.11 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 3 | $423.22 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 2 | $423.19 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $423.18 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 5 | $424.68 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 5 | $424.68 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 35 | $424.68 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 95 | $424.68 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 5 | $424.67 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 10 | $424.66 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 7 | $424.66 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 5 | $424.65 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 4 | $424.65 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 3 | $424.55 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 9 | $424.55 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $424.56 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 7 | $424.66 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 52 | $424.61 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 59 | $424.68 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 1 | $424.56 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $424.575 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 9 | $424.65 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 44 | $424.63 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 84 | $424.64 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 200 | $424.63 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 2 | $424.61 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 20 | $424.66 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 60 | $424.64 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 40 | $424.67 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 10 | $424.65 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 90 | $424.60 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 10 | $424.60 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 1 | $424.63 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 3 | $424.54 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 4 | $424.60 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 1 | $424.60 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 64 | $424.65 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 26 | $424.65 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 12 | $424.66 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 23 | $424.66 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 12 | $424.64 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 10 | $424.65 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 100 | $424.625 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 7 | $424.64 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 3 | $424.51 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 3 | $424.50 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 3 | $424.50 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 2 | $424.50 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 1 | $424.50 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 5 | $424.47 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 30 | $424.50 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 3 | $424.41 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 100 | $424.61 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $424.72 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 10 | $424.69 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 4 | $424.63 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 75 | $424.63 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 45 | $424.61 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 45 | $424.61 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 30 | $424.65 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 30 | $424.63 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 70 | $424.65 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 30 | $424.64 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $424.62 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 103 | $424.51 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 20 | $424.46 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $424.45 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 5 | $424.26 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 1 | $424.28 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 5 | $424.26 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 5 | $424.31 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 5 | $424.31 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 5 | $424.35 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 5 | $424.35 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 1 | $424.43 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 2 | $424.48 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 5 | $424.49 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 3 | $424.50 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 10 | $424.50 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 1 | $424.53 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $424.54 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 2 | $424.54 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 98 | $424.53 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 2 | $424.53 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 8 | $424.53 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 90 | $424.53 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $424.53 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 9 | $424.50 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 1 | $424.43 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 9 | $424.43 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 7 | $424.50 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 12 | $424.50 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 1 | $424.42 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 200 | $424.42 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 200 | $424.42 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 99 | $424.42 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 1 | $424.41 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $424.40 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 84 | $424.40 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 5 | $424.39 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 89 | $424.36 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 1 | $424.31 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 10 | $424.30 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 90 | $424.40 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 10 | $424.39 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $424.36 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 1 | $424.31 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 10 | $424.30 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 2 | $424.28 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 1 | $424.28 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 10 | $424.24 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 10 | $424.27 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 2 | $424.27 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 10 | $424.28 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 2 | $424.45 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $424.37 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 10 | $424.39 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 3 | $424.46 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 10 | $424.56 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 19 | $424.57 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 10 | $424.57 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 9 | $424.57 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 100 | $424.74 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 9 | $424.76 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 5 | $424.71 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $424.66 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 10 | $424.68 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 4 | $424.67 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 7 | $424.67 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 65 | $424.60 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 31 | $424.60 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 4 | $424.60 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 200 | $424.62 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 4 | $424.71 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 9 | $424.71 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 4 | $424.63 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 10 | $424.69 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $424.71 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 12 | $424.73 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 100 | $424.73 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 3 | $424.69 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 60 | $424.66 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 200 | $424.62 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 1 | $424.55 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $424.55 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 99 | $424.55 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $424.57 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $424.61 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 100 | $424.52 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 100 | $424.52 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 100 | $424.52 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 100 | $424.50 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 50 | $424.50 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 4 | $424.50 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 1 | $424.52 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 2 | $424.52 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 1 | $424.53 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 1 | $424.53 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 100 | $424.53 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 1 | $424.62 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 4 | $424.72 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 60 | $424.70 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 40 | $424.70 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 20 | $424.68 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 20 | $424.67 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 20 | $424.67 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 10 | $424.68 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 4 | $424.66 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 5 | $424.64 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 1 | $424.53 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 1 | $424.53 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 2 | $424.53 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 2 | $424.52 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 2 | $424.55 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 1 | $424.57 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 1 | $424.59 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 1 | $424.64 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 10 | $424.64 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 7 | $424.64 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 1 | $424.56 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 9 | $424.69 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 40 | $424.68 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 6 | $424.68 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 54 | $424.68 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 38 | $424.69 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 4 | $424.72 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 9 | $424.72 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 67 | $424.71 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 20 | $424.68 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $424.67 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $424.68 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 54 | $424.64 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 54 | $424.63 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 500 | $424.57 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $424.57 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 64 | $424.57 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 36 | $424.57 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 600 | $424.58 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $424.61 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $424.61 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $424.61 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $424.61 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 100 | $424.62 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Unknown* | 100 | $424.63 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $424.63 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $424.63 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 7 | $424.70 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 89 | $424.61 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 100 | $424.61 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 11 | $424.61 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 99 | $424.61 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 100 | $424.61 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $424.61 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 100 | $424.61 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 100 | $424.61 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 100 | $424.62 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 100 | $424.61 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 8 | $424.61 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 100 | $424.61 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 2 | $424.63 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 95 | $424.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $424.59 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $424.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 8 | $424.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 173 | $424.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 98 | $424.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $424.65 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 9 | $424.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 146 | $424.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 91 | $424.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 9 | $424.63 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 156 | $424.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 188 | $424.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 234 | $424.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 11 | $424.63 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 105 | $424.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 20 | $424.63 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $424.76 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 20 | $424.695 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 3 | $424.76 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 2 | $424.65 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 1 | $424.66 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $424.74 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 1 | $424.73 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 1 | $424.72 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 1 | $424.66 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 20 | $424.66 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 20 | $424.66 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 9 | $424.66 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $424.63 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $424.63 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 4 | $424.63 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 76 | $424.69 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 20 | $424.56 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 100 | $424.56 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 100 | $424.56 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 450 | $424.56 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 9 | $424.55 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 9 | $424.56 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 2 | $424.56 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 500 | $424.61 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 1 | $424.66 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 100 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $424.75 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 87 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 13 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 13 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 56 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $424.75 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 44 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 85 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 1 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 14 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 25 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 75 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 100 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 15 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 36 | $424.77 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 44 | $424.77 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 5 | $424.77 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 15 | $424.77 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 100 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $424.76 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 50 | $424.72 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 50 | $424.75 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $424.71 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 40 | $424.87 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 10 | $424.87 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 50 | $424.85 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 95 | $424.83 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 1 | $424.83 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 5 | $424.83 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 99 | $424.83 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 1 | $424.83 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $424.74 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $424.73 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $424.77 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $424.77 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 70 | $424.73 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 10 | $424.74 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 20 | $424.74 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $424.73 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 20 | $424.74 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 39 | $424.80 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 7 | $424.80 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 6 | $424.80 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 1 | $424.81 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 5 | $424.82 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 10 | $424.80 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 4 | $424.80 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 50 | $424.81 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $424.81 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $424.82 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $424.83 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 10 | $424.86 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 5 | $424.88 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 33 | $424.88 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 5 | $424.80 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 31 | $424.80 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 10 | $424.80 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 3 | $424.90 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 2 | $424.90 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 4 | $424.90 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 5 | $424.92 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $424.94 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 10 | $425.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 44 | $425.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $425.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $425.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 32 | $425.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $425.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $425.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $424.91 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 40 | $424.96 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 13 | $424.98 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 2 | $424.99 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 21 | $424.98 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 3 | $425.00 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 9 | $425.16 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 1 | $425.24 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $425.24 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $425.23 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 8 | $425.20 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 94 | $425.19 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $425.18 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 5 | $425.17 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 60 | $425.20 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 30 | $425.14 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 83 | $424.98 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 7 | $424.99 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 93 | $424.99 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 2 | $425.16 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 1 | $425.16 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 1 | $425.17 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 1 | $425.18 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 20 | $425.22 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $425.22 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 8 | $425.20 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 4 | $425.19 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 3 | $425.19 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 10 | $425.19 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 9 | $425.17 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 2 | $425.14 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 8 | $425.14 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 1 | $425.13 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 45 | $425.15 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $425.14 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $425.10 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 9 | $425.10 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 9 | $425.13 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 10 | $425.15 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 21 | $425.12 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 7 | $425.15 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $425.115 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 10 | $425.10 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 90 | $425.10 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 10 | $425.07 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 40 | $425.01 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $425.00 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 99 | $425.00 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $424.99 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 12 | $425.00 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 3 | $424.96 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 30 | $424.92 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 23 | $424.93 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 10 | $424.93 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $424.91 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 62 | $424.91 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 77 | $424.87 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 59 | $424.83 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 40 | $424.77 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 70 | $424.77 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 98 | $424.77 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 8 | $424.77 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 10 | $424.77 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 2 | $424.77 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 2 | $424.77 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 10 | $424.77 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $424.77 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $424.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 18 | $424.75 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Unknown* | 100 | $424.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $424.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $424.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $424.84 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 40 | $424.82 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 1 | $424.81 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 690 | $424.95 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 10 | $424.95 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $424.90 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 2 | $424.90 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 58 | $424.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 17 | $424.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 6 | $424.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 10 | $424.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 75 | $424.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 2 | $424.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 10 | $424.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 10 | $424.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 12 | $424.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 65 | $424.86 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 10 | $424.86 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 8 | $424.86 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 17 | $424.86 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 9 | $424.85 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 86 | $424.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 14 | $424.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 100 | $424.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 10 | $424.99 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 9 | $425.02 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $425.01 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 4 | $424.97 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 5 | $425.01 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 95 | $425.01 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 5 | $425.00 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 1 | $424.97 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 5 | $424.90 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 8 | $424.97 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 40 | $424.96 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 500 | $424.96 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 22 | $425.01 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 70 | $425.01 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 8 | $425.01 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 8 | $425.03 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 1 | $425.04 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 15 | $425.08 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 7 | $425.08 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $425.07 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 8 | $425.06 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $425.06 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $425.05 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 58 | $424.99 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 11 | $424.99 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 1 | $425.04 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $424.96 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $424.99 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $424.99 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 4 | $425.00 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 4 | $425.01 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $425.06 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 100 | $425.245 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 30 | $425.26 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 15 | $425.32 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 18 | $425.26 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 3 | $425.23 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 10 | $425.19 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 5 | $425.19 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 70 | $425.17 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 32 | $425.15 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 7 | $425.14 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 7 | $425.12 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 10 | $425.12 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 12 | $425.15 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 2 | $424.94 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 77 | $424.97 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 100 | $424.97 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Unknown* | 1 | $424.98 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 5 | $424.99 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 1 | $424.99 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 130 | $424.97 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 44 | $424.97 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 10 | $424.98 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 5 | $425.06 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 10 | $425.06 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 1 | $425.06 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 10 | $425.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 100 | $425.08 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 30 | $425.03 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 12 | $425.06 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 12 | $425.03 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $425.00 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 48 | $425.00 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 100 | $425.00 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $425.00 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $425.00 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 100 | $424.99 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 64 | $424.99 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 63 | $424.96 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 7 | $424.91 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 100 | $424.84 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $424.89 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $424.89 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $424.86 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 30 | $424.89 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 7 | $424.87 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 12 | $424.87 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 10 | $424.86 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $424.87 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 50 | $424.87 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 17 | $424.87 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 83 | $424.87 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 10 | $424.85 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $424.84 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $424.84 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 8 | $424.86 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $424.86 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $424.85 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $424.83 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $424.80 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $424.83 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $424.80 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $424.81 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 9 | $424.87 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 10 | $424.87 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 8 | $424.83 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 68 | $424.80 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 180 | $424.75 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 20 | $424.75 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 1 | $424.77 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 1 | $424.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 1 | $424.80 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $424.81 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 2 | $424.87 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 5 | $424.82 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 1 | $424.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 11 | $424.83 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 10 | $424.82 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 57 | $424.75 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $424.76 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 45 | $424.77 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 20 | $424.78 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 10 | $424.78 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $424.79 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 50 | $424.80 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $424.81 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 200 | $424.81 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 5 | $424.81 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 10 | $424.83 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $424.84 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $424.84 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 13 | $424.90 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 2 | $424.92 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 10 | $424.77 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 21 | $424.70 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $424.70 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $424.70 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $424.70 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $424.70 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 100 | $424.66 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $424.67 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $424.73 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 1 | $424.73 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 1 | $424.74 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 1 | $424.75 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 100 | $424.74 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 10 | $424.75 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 5 | $424.77 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 1 | $424.77 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 1 | $424.78 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 11 | $424.84 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 4 | $424.84 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 10 | $424.80 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 20 | $424.77 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 20 | $424.77 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 20 | $424.77 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 8 | $424.78 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 49 | $424.75 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 51 | $424.75 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $424.74 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $424.71 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $424.70 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $424.69 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $424.66 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $424.68 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 20 | $424.71 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 3 | $424.68 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 4 | $424.57 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 8 | $424.70 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 8 | $424.64 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 13 | $424.64 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 1 | $424.62 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 1 | $424.69 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 1 | $424.71 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 20 | $424.73 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 20 | $424.73 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 20 | $424.72 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 13 | $424.73 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 6 | $424.68 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 4 | $424.66 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $424.63 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 5 | $424.55 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 10 | $424.55 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $424.59 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 19 | $424.66 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 1 | $424.64 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 4 | $424.64 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 10 | $424.64 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 1 | $424.64 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 4 | $424.63 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 2 | $424.67 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 12 | $424.67 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 1 | $424.66 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 20 | $424.64 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 10 | $424.63 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 10 | $424.61 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 7 | $424.60 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 5 | $424.56 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 36 | $424.61 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 6 | $424.55 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 5 | $424.55 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 2 | $424.38 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 2 | $424.43 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 1 | $424.43 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 2 | $424.38 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 1 | $424.40 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 119 | $424.51 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 81 | $424.51 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 119 | $424.52 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 5 | $424.59 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 1 | $424.58 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 5 | $424.58 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 1 | $424.59 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 95 | $424.625 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 4 | $424.60 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 20 | $424.57 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 10 | $424.57 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 2 | $424.47 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 18 | $424.54 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 13 | $424.54 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 100 | $424.45 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 100 | $424.40 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 22 | $424.44 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 3 | $424.44 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 1 | $424.30 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 1 | $424.30 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 1 | $424.29 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Unknown* | 10 | $424.27 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 10 | $424.28 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 66 | $424.26 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 8 | $424.26 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 100 | $424.26 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 100 | $424.26 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 93 | $424.26 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 5 | $424.26 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 2 | $424.26 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 98 | $424.26 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 2 | $424.26 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1 | $424.29 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 30 | $424.25 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 25 | $424.25 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 1 | $424.28 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 199 | $424.29 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 1 | $424.29 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 1 | $424.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 100 | $424.37 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 17 | $424.40 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $424.40 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $424.42 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 83 | $424.40 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $424.41 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 10 | $424.42 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $424.42 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 5 | $424.44 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 20 | $424.50 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 7 | $424.51 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 10 | $424.59 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 8 | $424.59 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 90 | $424.56 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 5 | $424.56 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 2 | $424.56 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 3 | $424.56 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $424.53 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 25 | $424.53 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 94 | $424.53 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 6 | $424.53 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $424.53 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 10 | $424.54 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 44 | $424.42 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 11 | $424.42 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 19 | $424.42 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $424.43 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 5 | $424.44 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 173 | $424.55 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $424.55 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 10 | $424.55 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 5 | $424.54 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 5 | $424.55 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 10 | $424.55 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $424.54 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 2 | $424.50 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 11 | $424.63 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 11 | $424.64 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 11 | $424.64 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 23 | $424.65 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 100 | $424.65 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 40 | $424.66 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 7 | $424.76 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 93 | $424.76 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 94 | $424.78 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 20 | $424.78 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $424.78 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 20 | $424.76 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 54 | $424.78 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $424.73 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $424.74 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 9 | $424.70 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 13 | $424.67 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 12 | $424.625 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $424.62 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 10 | $424.55 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 4 | $424.56 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 1 | $424.56 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 1 | $424.57 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 6 | $424.58 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 13 | $424.75 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 250 | $424.75 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 12 | $424.72 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $424.71 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $424.71 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $424.70 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $424.62 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 9 | $424.61 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 8 | $424.61 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 8 | $424.61 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 1 | $424.61 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 13 | $424.61 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 9 | $424.67 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $424.67 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 8 | $424.60 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 13 | $424.73 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 8 | $424.73 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 3 | $424.73 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 10 | $424.67 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $424.61 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 3 | $424.64 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 10 | $424.64 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $424.62 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 10 | $424.62 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 1 | $424.60 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 50 | $424.59 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 23 | $424.58 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 7 | $424.58 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 100 | $424.58 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 100 | $424.42 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 15 | $424.40 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 11 | $424.26 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 100 | $424.31 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 22 | $424.32 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 15 | $424.39 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 10 | $424.41 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 10 | $424.41 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 100 | $424.36 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 100 | $424.36 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 6 | $424.36 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 14 | $424.40 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $424.41 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 10 | $424.40 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 4 | $424.41 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $424.41 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 5 | $424.42 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 9 | $424.42 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $424.40 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 8 | $424.38 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 5 | $424.38 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 5 | $424.38 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 1 | $424.37 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $424.37 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $424.55 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 13 | $424.59 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 45 | $424.59 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 5 | $424.59 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 100 | $424.55 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 9 | $424.55 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 100 | $424.53 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 25 | $424.52 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 5 | $424.49 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 17 | $424.48 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 8 | $424.48 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 100 | $424.38 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 100 | $424.38 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 1 | $424.37 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 1 | $424.37 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 34 | $424.37 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 22 | $424.37 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 3 | $424.44 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 3 | $424.38 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $424.38 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 122 | $424.39 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 1 | $424.47 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 1 | $424.46 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 1 | $424.45 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 1 | $424.40 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 500 | $424.40 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 1 | $424.401 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 1 | $424.42 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $424.41 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $424.37 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $424.37 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 1 | $424.39 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 1 | $424.37 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 1 | $424.37 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 21 | $424.37 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 1 | $424.39 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 1 | $424.42 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 1 | $424.37 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 82 | $424.38 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 18 | $424.38 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 100 | $424.37 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 100 | $424.37 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 33 | $424.45 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 88 | $424.45 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 179 | $424.45 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 121 | $424.46 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 1 | $424.52 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 22 | $424.52 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 127 | $424.52 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 151 | $424.52 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 150 | $424.53 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 3 | $424.57 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 3 | $424.55 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 2 | $424.55 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 5 | $424.55 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 5 | $424.55 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 1 | $424.45 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 71 | $424.47 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 13 | $424.45 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 1 | $424.41 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $424.49 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 14 | $424.48 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 24 | $424.48 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 93 | $424.45 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 7 | $424.44 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 1 | $424.37 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 13 | $424.37 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 4 | $424.37 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 21 | $424.37 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $424.40 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 54 | $424.36 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 75 | $424.39 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $424.42 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $424.41 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 94 | $424.41 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 5 | $424.41 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $424.40 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $424.41 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 100 | $424.41 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 52 | $424.38 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 71 | $424.38 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 77 | $424.38 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 1 | $424.37 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 43 | $424.37 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 24 | $424.51 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 27 | $424.50 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $424.425 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 25 | $424.38 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $424.38 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 200 | $424.37 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 12 | $424.37 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 19 | $424.37 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 12 | $424.36 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 12 | $424.33 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 1 | $424.32 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 1 | $424.31 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 5 | $424.31 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 28 | $424.27 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 1 | $424.18 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $424.22 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 3 | $424.19 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 70 | $424.19 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 20 | $424.18 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 20 | $424.18 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 20 | $424.17 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 13 | $424.16 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 31 | $424.05 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 4 | $424.13 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $424.09 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $424.04 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 20 | $424.07 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $424.07 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 30 | $424.07 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 30 | $424.06 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 20 | $424.05 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $424.05 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 27 | $423.99 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 98 | $423.97 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 2 | $423.97 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 99 | $423.89 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 100 | $423.89 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $423.90 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 2 | $423.89 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 1 | $423.95 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 1 | $423.96 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 4 | $423.97 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 300 | $424.09 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 10 | $424.12 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 5 | $424.12 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 5 | $424.19 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 139 | $424.19 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 25 | $424.33 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 110 | $424.33 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 44 | $424.33 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 100 | $424.33 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 1 | $424.33 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 1 | $424.33 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 200 | $424.32 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 5 | $424.32 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 10 | $424.32 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 31 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 110 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 90 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 200 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 183 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 17 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 17 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 200 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 139 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 81 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 19 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 185 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 10 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 25 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 200 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 200 | $424.21 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 17 | $424.25 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 6 | $424.25 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 70 | $424.25 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $424.25 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Unknown* | 1 | $424.18 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 1 | $424.17 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 1 | $424.10 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 1 | $424.08 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $424.11 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 31 | $424.00 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 59 | $424.00 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 20 | $424.00 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 1 | $423.94 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 94 | $423.94 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 6 | $423.94 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 2 | $423.93 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 32 | $423.92 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 21 | $423.92 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 35 | $423.91 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 26 | $423.81 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 32 | $423.81 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 5 | $423.82 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 4 | $423.82 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 5 | $423.82 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 22 | $423.84 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 5 | $423.80 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 1 | $423.81 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 4 | $423.81 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 100 | $423.81 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 2 | $423.80 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 40 | $423.76 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 2 | $423.76 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 100 | $423.78 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 4 | $423.80 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 1 | $423.92 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 22 | $423.99 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 21 | $423.96 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $423.95 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 10 | $423.93 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $424.05 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 50 | $423.98 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 50 | $423.98 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 1,195 | $424.00 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 100 | $423.98 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 883 | $424.00 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 236 | $424.00 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 33 | $424.00 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 40 | $423.93 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 60 | $423.93 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 40 | $423.91 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 1 | $423.91 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 60 | $423.91 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 9 | $423.91 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 1 | $423.92 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 40 | $423.91 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 8 | $423.92 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 8 | $423.91 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 100 | $423.86 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 100 | $423.86 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 47 | $423.86 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 99 | $423.85 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 15 | $423.85 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 71 | $423.85 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 1 | $423.85 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 1 | $423.82 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 200 | $423.81 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 20 | $423.93 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 86 | $423.92 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 15 | $423.91 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 82 | $423.91 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 10 | $423.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 5 | $423.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $423.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 20 | $423.87 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 20 | $423.87 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 12 | $423.73 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 11 | $423.85 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 31 | $423.85 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 9 | $423.85 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 49 | $423.85 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $423.85 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $423.89 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $423.90 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 12 | $423.91 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 100 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 4 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 3 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 5 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 101 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 814 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 400 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 2 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 2 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 2 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 50 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 10 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 25 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 100 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 16 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 2 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 200 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 5 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 25 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 13 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 89 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 2 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 2 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 9 | $424.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 5 | $424.05 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $424.02 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 11 | $424.05 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 89 | $424.05 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 12 | $424.05 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $424.09 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 10 | $424.07 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 3 | $424.10 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 5 | $424.10 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 40 | $424.10 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 20 | $424.12 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 45 | $424.13 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 30 | $424.13 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 11 | $424.25 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 1 | $424.24 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 1 | $424.11 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 40 | $424.24 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 13 | $424.24 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 7 | $424.25 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 9 | $424.26 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 5 | $424.27 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 200 | $424.28 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 9 | $424.29 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 100 | $424.28 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 200 | $424.30 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 5 | $424.32 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 9 | $424.35 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 5 | $424.35 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 1 | $424.35 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 1 | $424.36 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 11 | $424.42 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 1 | $424.37 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 233 | $424.37 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 79 | $424.37 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 88 | $424.37 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 131 | $424.38 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 11 | $424.38 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 8 | $424.41 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 1 | $424.43 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 1 | $424.57 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 33 | $424.57 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 1 | $424.56 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 5 | $424.57 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 100 | $424.485 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 100 | $424.45 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 19 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 37 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 44 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 148 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 8 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 44 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 156 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 44 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 156 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 44 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 156 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 44 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 37 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 10 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 109 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 44 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 146 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 44 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 10 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 156 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 44 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 156 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 44 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 18 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $424.43 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 10 | $424.43 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 90 | $424.43 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 10 | $424.42 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $424.43 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 28 | $424.43 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 1 | $424.42 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 38 | $424.43 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 62 | $424.43 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 39 | $424.33 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $424.35 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $424.35 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 99 | $424.35 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $424.36 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $424.35 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $424.36 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 142 | $424.41 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 58 | $424.41 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 900 | $424.43 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 1 | $424.41 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 40 | $424.43 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 4 | $424.41 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 1 | $424.47 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 93 | $424.47 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 7 | $424.47 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 87 | $424.47 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 6 | $424.47 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 7 | $424.47 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 4 | $424.59 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 11 | $424.70 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 11 | $424.74 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $424.74 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $424.70 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $424.69 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $424.72 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $424.72 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $424.71 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 10 | $424.64 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $424.64 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 13 | $424.67 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 14 | $424.63 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 3 | $424.55 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 1 | $424.56 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 1 | $424.56 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 1 | $424.57 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 100 | $424.56 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 2 | $424.60 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 1 | $424.61 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 12 | $424.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 21 | $424.63 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $424.60 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 20 | $424.60 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 78 | $424.60 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 1 | $424.60 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 1 | $424.62 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 10 | $424.69 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 12 | $424.69 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 5 | $424.81 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 97 | $424.80 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 5 | $424.80 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 3 | $424.80 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 12 | $424.77 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 10 | $424.75 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 1 | $424.75 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 1 | $424.74 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 1 | $424.64 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 10 | $424.60 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 5 | $424.59 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 10 | $424.67 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 5 | $424.69 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $424.70 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $424.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 30 | $424.73 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 100 | $424.65 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 50 | $424.73 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 200 | $424.69 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 11 | $424.64 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 26 | $424.63 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 74 | $424.63 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 26 | $424.62 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $424.63 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $424.63 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 2 | $424.555 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 14 | $424.58 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 36 | $424.56 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 38 | $424.56 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 42 | $424.58 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 1 | $424.51 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 95 | $424.53 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 1 | $424.48 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $424.53 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $424.46 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $424.46 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $424.46 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $424.46 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $424.46 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $424.47 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $424.46 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 20 | $424.49 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $424.46 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 20 | $424.46 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 20 | $424.46 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $424.46 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 56 | $424.46 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $424.46 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 20 | $424.45 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 90 | $424.41 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 100 | $424.41 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 10 | $424.39 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 43 | $424.39 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 200 | $424.35 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 58 | $424.36 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 100 | $424.36 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 100 | $424.36 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 1 | $424.39 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 7 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 7 | $424.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 56 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 44 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 14 | $424.46 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 44 | $424.46 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 42 | $424.46 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 44 | $424.46 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 98 | $424.46 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 1 | $424.46 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 1 | $424.46 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 56 | $424.46 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 44 | $424.46 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 100 | $424.46 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 88 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 10 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 5 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 51 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 44 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 2 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 90 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 10 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 100 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $424.45 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 1 | $424.40 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 47 | $424.42 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 1 | $424.48 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 11 | $424.50 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 100 | $424.50 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 3 | $424.55 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 17 | $424.77 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 5 | $424.73 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 1 | $424.72 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 10 | $424.71 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 1 | $424.71 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 10 | $424.70 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 1 | $424.70 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 3 | $424.71 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 6 | $424.76 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 50 | $424.71 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $424.72 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 7 | $424.74 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 100 | $424.71 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 100 | $424.69 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 5 | $424.67 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 52 | $424.67 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 5 | $424.66 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 1 | $424.65 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 88 | $424.59 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 12 | $424.59 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 59 | $424.59 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 41 | $424.59 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 120 | $424.56 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 100 | $424.47 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 18 | $424.48 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 10 | $424.46 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 90 | $424.40 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 10 | $424.41 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 48 | $424.50 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 52 | $424.50 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $424.50 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 48 | $424.52 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 11 | $424.52 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 200 | $424.56 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 7 | $424.53 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 2 | $424.53 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 2 | $424.53 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 20 | $424.61 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1 | $424.62 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $424.625 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 11 | $424.55 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 200 | $424.53 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 125 | $424.54 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 100 | $424.58 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 11 | $424.58 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 50 | $424.60 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 5 | $424.63 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 1 | $424.64 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 1 | $424.65 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 3 | $424.77 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 63 | $424.79 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $424.79 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 50 | $424.83 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 23 | $424.84 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 100 | $424.84 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 5 | $424.82 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 5 | $424.81 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 2 | $424.81 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 3 | $424.80 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 5 | $424.80 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 100 | $424.80 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 1 | $424.64 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $424.65 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $424.66 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 1 | $424.715 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 83 | $424.64 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $424.64 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $424.64 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $424.66 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $424.69 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 95 | $424.75 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 5 | $424.75 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 1 | $424.715 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $424.63 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 11 | $424.61 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $424.62 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 8 | $424.68 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 93 | $424.69 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 7 | $424.69 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 20 | $424.31 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 8 | $424.38 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $424.40 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $424.50 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $424.50 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $424.50 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $424.55 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 18 | $424.58 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $424.58 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 4 | $424.68 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $424.68 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 18 | $424.62 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 18 | $424.67 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $424.67 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 18 | $424.70 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $424.70 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $424.70 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 18 | $424.72 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $424.75 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 40 | $424.68 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 12 | $424.71 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $424.71 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 12 | $424.76 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 400 | $424.76 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 20 | $424.77 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 12 | $424.80 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 12 | $424.80 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $424.80 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 9 | $424.80 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 4 | $424.80 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 12 | $424.80 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 16 | $424.83 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Unknown* | 4 | $424.81 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 4 | $424.81 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 12 | $424.80 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 12 | $424.80 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $424.82 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 1 | $424.97 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 5 | $424.96 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 4 | $424.96 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 1 | $424.96 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 1 | $424.95 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $424.85 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 37 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 9 | $425.04 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 3 | $424.97 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 5 | $424.95 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 1 | $424.95 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 3 | $424.90 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 6 | $424.90 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 3 | $425.03 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 3 | $425.03 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 1 | $425.01 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 18 | $424.90 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 15 | $424.90 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 84 | $424.88 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 55 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 29 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 16 | $424.97 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $424.90 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 4 | $424.90 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 50 | $424.95 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 78 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 50 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $424.97 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 81 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 23 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 50 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 24 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 20 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 6 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 4 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 81 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 20 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 11 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 50 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 25 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 195 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 50 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 20 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 50 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 25 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 15 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 20 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 4 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 31 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 50 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 200 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 8 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 36 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 200 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 25 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 15 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 40 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 30 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 11 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 30 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 235 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 47 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 3 | $425.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 25 | $425.01 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.01 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 200 | $425.02 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 5 | $425.03 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $425.03 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 62 | $425.12 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 5 | $425.13 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $425.13 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 44 | $425.15 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 14 | $425.02 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 31 | $425.02 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 3 | $425.11 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 16 | $425.10 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 6 | $425.05 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $425.06 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $425.06 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 13 | $425.13 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 1 | $425.12 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 1 | $425.12 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 4 | $425.12 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 6 | $425.12 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 1 | $425.11 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 5 | $425.11 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 27 | $425.07 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 10 | $425.07 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 10 | $425.06 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 200 | $425.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 2 | $425.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 45 | $425.05 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 10 | $425.05 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 3 | $425.12 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 80 | $425.06 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 200 | $425.05 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 100 | $425.06 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 100 | $425.06 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 26 | $425.08 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 44 | $425.08 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 8 | $425.08 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 65 | $425.12 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 35 | $425.12 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 9 | $425.08 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 21 | $425.09 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 79 | $425.08 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 21 | $425.09 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 192 | $425.07 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 100 | $425.12 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 8 | $425.07 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 100 | $425.09 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 343 | $425.11 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 100 | $425.11 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 3 | $425.11 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 4 | $425.11 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 5 | $425.11 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 8 | $425.11 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 200 | $425.11 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 22 | $425.12 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 1 | $425.11 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 40 | $425.21 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 1 | $425.22 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Unknown* | 1 | $425.22 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $425.21 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 9 | $425.15 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $425.16 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $425.17 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $425.18 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $425.16 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $425.19 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 31 | $425.21 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 5 | $425.20 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 1 | $425.20 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 1 | $425.19 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 10 | $425.18 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 1 | $425.17 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 8 | $425.16 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 1 | $425.20 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 51 | $425.11 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 5 | $425.19 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 7 | $425.16 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 9 | $425.11 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $425.12 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 12 | $425.13 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 12 | $425.15 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 12 | $425.17 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 9 | $425.24 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $425.17 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 300 | $425.17 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 4 | $425.20 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $425.20 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $425.23 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 100 | $425.28 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 2 | $425.30 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $425.30 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $425.35 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 2 | $425.35 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 1 | $425.35 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 5 | $425.38 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 1 | $425.38 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 50 | $425.45 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 11 | $425.43 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 9 | $425.43 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 91 | $425.43 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 3 | $425.42 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 2 | $425.35 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 9 | $425.43 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 3 | $425.42 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 12 | $425.42 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 5 | $425.42 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 1 | $425.43 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 193 | $425.42 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 7 | $425.42 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 11 | $425.42 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 1 | $425.42 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 10 | $425.43 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 1 | $425.43 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 3 | $425.50 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 93 | $425.50 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 7 | $425.50 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 1 | $425.52 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 198 | $425.52 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 2 | $425.52 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 198 | $425.54 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 2 | $425.54 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 31 | $425.57 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 13 | $425.57 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 6 | $425.57 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 6 | $425.57 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 6 | $425.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 1 | $425.57 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 49 | $425.52 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $425.52 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $425.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 94 | $425.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 50 | $425.55 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 5 | $425.55 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 2 | $425.55 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 2 | $425.54 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $425.53 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 2 | $425.54 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $425.54 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 2 | $425.54 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 5 | $425.60 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 3 | $425.63 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 5 | $425.63 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 4 | $425.63 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 4 | $425.63 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 7 | $425.63 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 3 | $425.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 3 | $425.67 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $425.58 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $425.58 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 50 | $425.70 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 100 | $425.63 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 10 | $425.63 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 200 | $425.53 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 2 | $425.63 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 190 | $425.63 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 10 | $425.63 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 100 | $425.60 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 160 | $425.72 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 40 | $425.73 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 17 | $425.76 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 1 | $425.76 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 100 | $425.76 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 61 | $425.77 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 100 | $425.77 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 39 | $425.77 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 24 | $425.87 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 100 | $425.83 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 90 | $425.83 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 10 | $425.83 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 100 | $425.82 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 50 | $425.82 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 50 | $425.82 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 62 | $425.96 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 62 | $425.96 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 50 | $425.96 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 27 | $425.96 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 12 | $425.89 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 60 | $425.93 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $425.76 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 60 | $425.76 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 40 | $425.76 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 65 | $425.77 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 35 | $425.77 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $425.76 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $425.76 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $425.76 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 66 | $425.78 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 10 | $425.78 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 11 | $425.78 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 13 | $425.78 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 90 | $425.75 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 21 | $425.75 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 10 | $425.75 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $425.76 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $425.76 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 512 | $425.78 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 588 | $425.78 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 10 | $425.79 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $425.79 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $425.80 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 3 | $425.79 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 1 | $425.79 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 1 | $425.83 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 1 | $425.90 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 1 | $425.97 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1 | $425.97 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1 | $426.01 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $425.83 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 21 | $425.87 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 47 | $425.78 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 2 | $425.87 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 20 | $425.86 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 20 | $425.86 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $425.83 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 10 | $425.64 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 10 | $425.77 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 10 | $425.67 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 10 | $425.62 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 1 | $425.52 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 5 | $425.52 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 100 | $425.56 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 200 | $425.58 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 1 | $425.59 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 3 | $425.67 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 1 | $425.68 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 34 | $425.77 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 340 | $425.80 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 460 | $425.80 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 100 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 100 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 4 | $425.83 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 100 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 90 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 10 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 100 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 49 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 2 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 44 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 5 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 91 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 2 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 7 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 100 | $425.82 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 100 | $425.83 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 1 | $425.90 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 100 | $426.02 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 125 | $425.89 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 3 | $425.89 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 4 | $425.84 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 64 | $425.89 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 10 | $425.84 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 9 | $425.83 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Buy* | 5 | $425.81 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Buy* | 100 | $425.80 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 1 | $425.79 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 5 | $425.815 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 1 | $425.81 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 1 | $425.81 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 1 | $425.81 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 5 | $425.81 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 14 | $425.88 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 40 | $425.84 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 49 | $425.84 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 11 | $425.84 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 60 | $425.83 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 20 | $425.82 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 12 | $425.84 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 50 | $425.84 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 58 | $425.80 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 20 | $425.82 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $425.76 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 1 | $425.59 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 88 | $425.59 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 1 | $425.64 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 40 | $425.74 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 5 | $425.93 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 1 | $426.04 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $426.04 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 13 | $425.97 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 8 | $425.93 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 5 | $425.91 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 42 | $425.97 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 12 | $425.90 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 20 | $425.96 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $425.83 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $425.85 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $425.84 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 100 | $425.81 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 13 | $425.81 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 45 | $425.82 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 9 | $425.86 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 1 | $425.88 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 5 | $425.88 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 1 | $425.89 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 1 | $425.89 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $425.94 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 11 | $425.90 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 12 | $425.86 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 12 | $425.86 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 12 | $425.84 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 19 | $425.76 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 81 | $425.76 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 8 | $425.57 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 92 | $425.57 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 8 | $425.56 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 11 | $425.53 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 20 | $425.52 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 49 | $425.52 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 23 | $425.51 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 100 | $425.50 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 100 | $425.46 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 200 | $425.47 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 3 | $425.48 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 2 | $425.48 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 4 | $425.48 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 2 | $425.48 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 100 | $425.48 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 50 | $425.44 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 50 | $425.44 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 7 | $425.44 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 2 | $425.43 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 2 | $425.43 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 11 | $425.44 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Unknown* | 12 | $425.44 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 1 | $425.48 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 19 | $425.46 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 19 | $425.46 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 37 | $425.48 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 44 | $425.48 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 19 | $425.48 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $425.46 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $425.46 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 936 | $425.47 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 161 | $425.47 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 103 | $425.47 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 29 | $425.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $425.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 11 | $425.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 70 | $425.47 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 30 | $425.47 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 100 | $425.47 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 100 | $425.47 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 100 | $425.45 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 1 | $425.50 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $425.48 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 90 | $425.45 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 99 | $425.47 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 1 | $425.47 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 95 | $425.46 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 100 | $425.46 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 5 | $425.46 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 100 | $425.45 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 100 | $425.45 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 100 | $425.50 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 12 | $425.50 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 11 | $425.38 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 1 | $425.455 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 10 | $425.40 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 40 | $425.41 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 1 | $425.47 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 84 | $425.55 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 1 | $425.54 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 10 | $425.53 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 5 | $425.53 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 1 | $425.53 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 784 | $425.51 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 10 | $425.53 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 1 | $425.53 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 5 | $425.53 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 200 | $425.55 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $425.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 81 | $425.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 19 | $425.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 19 | $425.62 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 21 | $425.62 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 12 | $425.62 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 100 | $425.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 48 | $425.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 48 | $425.62 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 19 | $425.62 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $425.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $425.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 78 | $425.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 22 | $425.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 2 | $425.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 100 | $425.60 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 100 | $425.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 1 | $425.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 99 | $425.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Unknown* | 1 | $425.63 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Unknown* | 100 | $425.625 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 11 | $425.58 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 149 | $425.58 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 1 | $425.58 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 46 | $425.58 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 3 | $425.58 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 47 | $425.58 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 100 | $425.57 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 97 | $425.57 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 3 | $425.57 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $425.57 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $425.54 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 10 | $425.61 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 7 | $425.58 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 7 | $425.58 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 7 | $425.58 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 5 | $425.62 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 79 | $425.60 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 10 | $425.57 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 10 | $425.57 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 100 | $425.56 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 90 | $425.56 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 10 | $425.56 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 88 | $425.57 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 12 | $425.57 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 10 | $425.56 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 1 | $425.58 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 1 | $425.56 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 10 | $425.62 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $425.56 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 3 | $425.56 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 4 | $425.56 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 2 | $425.56 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 3 | $425.56 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 3 | $425.56 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 3 | $425.56 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 1 | $425.56 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $425.56 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $425.56 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 12 | $425.53 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 1 | $425.44 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 1 | $425.45 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 1 | $425.45 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 5 | $425.46 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 10 | $425.44 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 5 | $425.50 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 10 | $425.50 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 10 | $425.50 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 5 | $425.50 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 37 | $425.38 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 10 | $425.39 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 100 | $425.39 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 1 | $425.40 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 5 | $425.41 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 45 | $425.41 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 1 | $425.43 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 1 | $425.44 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 36 | $425.43 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 10 | $425.39 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 16 | $425.40 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 44 | $425.40 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 5 | $425.42 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 13 | $425.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $425.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $425.52 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $425.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $425.48 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 20 | $425.46 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $425.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 20 | $425.46 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 20 | $425.46 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 29 | $425.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 21 | $425.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 50 | $425.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $425.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $425.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 26 | $425.43 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 20 | $425.315 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 40 | $425.32 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 100 | $425.33 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 50 | $425.34 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 19 | $425.39 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 116 | $425.37 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 114 | $425.39 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 100 | $425.41 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 1 | $425.39 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 87 | $425.39 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 161 | $425.39 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 852 | $425.39 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 20 | $425.35 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 100 | $425.33 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 100 | $425.32 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 1 | $425.33 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 13 | $425.33 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 33 | $425.33 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 17 | $425.33 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $425.33 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 117 | $425.33 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 14 | $425.31 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 13 | $425.31 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 8 | $425.31 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 14 | $425.31 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 13 | $425.31 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $425.33 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 55 | $425.28 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $425.28 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 45 | $425.28 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $425.35 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $425.35 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 117 | $425.37 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 31 | $425.29 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 9 | $425.32 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 11 | $425.33 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 20 | $425.31 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 20 | $425.31 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 5 | $425.30 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 50 | $425.30 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 5 | $425.26 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 1 | $425.26 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 1 | $425.26 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 1 | $425.25 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 25 | $425.20 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 3 | $425.17 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 9 | $425.17 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 5 | $425.29 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 5 | $425.29 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 9 | $425.29 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 4 | $425.29 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 5 | $425.29 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 8 | $425.29 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 1 | $425.28 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 5 | $425.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 5 | $425.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 5 | $425.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 9 | $425.26 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 5 | $425.29 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 4 | $425.29 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 4 | $425.29 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 9 | $425.29 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 4 | $425.29 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 5 | $425.29 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 4 | $425.29 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 1 | $425.28 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 4 | $425.28 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 9 | $425.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 5 | $425.29 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 5 | $425.29 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 9 | $425.28 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 9 | $425.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 5 | $425.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 1 | $425.26 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 5 | $425.24 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $425.23 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $425.23 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $425.22 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 89 | $425.17 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 5 | $425.17 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 97 | $425.17 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 5 | $425.25 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 1 | $425.25 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 7 | $425.24 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 1 | $425.28 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 5 | $425.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 9 | $425.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 9 | $425.24 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 30 | $425.255 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 18 | $425.27 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 10 | $425.27 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1 | $425.24 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1 | $425.22 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 30 | $425.23 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $425.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 6 | $425.22 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 7 | $425.22 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 7 | $425.22 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 10 | $425.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $425.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 7 | $425.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 7 | $425.25 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 7 | $425.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 7 | $425.25 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 7 | $425.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 66 | $425.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $425.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 61 | $425.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $425.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $425.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $425.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $425.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 3 | $425.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 9 | $425.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 9 | $425.29 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 34 | $425.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 50 | $425.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $425.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $425.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $425.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $425.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 19 | $425.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $425.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $425.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $425.25 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $425.25 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 17 | $425.30 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $425.30 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $425.28 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 1 | $425.28 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 12 | $425.27 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 13 | $425.27 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 11 | $425.25 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 200 | $425.26 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $425.26 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 98 | $425.26 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $425.26 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 11 | $425.26 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $425.26 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 39 | $425.33 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 2 | $425.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 300 | $425.27 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $425.30 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $425.29 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 96 | $425.28 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 11 | $425.29 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1 | $425.30 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 11 | $425.30 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1,134 | $425.31 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 2 | $425.31 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 96 | $425.31 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 18 | $425.35 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 7 | $425.35 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 19 | $425.40 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 8 | $425.37 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 43 | $425.31 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 10 | $425.33 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 25 | $425.31 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $425.34 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $425.35 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 1 | $425.37 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 10 | $425.40 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 1 | $425.39 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 5 | $425.39 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 1 | $425.38 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 200 | $425.36 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $425.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 5 | $425.39 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 11 | $425.35 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 1 | $425.43 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 44 | $425.48 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 13 | $425.45 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 25 | $425.35 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 86 | $425.35 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 4 | $425.37 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 1 | $425.39 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 1 | $425.40 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 2 | $425.45 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $425.41 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $425.37 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $425.40 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $425.40 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $425.49 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $425.49 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 10 | $425.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $425.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 2 | $425.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $425.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 3 | $425.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $425.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 58 | $425.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 11 | $425.61 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 4 | $425.52 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $425.52 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 5 | $425.53 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 58 | $425.56 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $425.56 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 15 | $425.56 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 200 | $425.56 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 10 | $425.51 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 500 | $425.51 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 12 | $425.52 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $425.53 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $425.54 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $425.55 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $425.56 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $425.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $425.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $425.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 15 | $425.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 18 | $425.72 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $425.72 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 10 | $425.72 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 71 | $425.72 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 100 | $425.72 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $425.71 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 40 | $425.72 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $425.73 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $425.75 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $425.75 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 22 | $425.79 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 50 | $425.78 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 50 | $425.79 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 1 | $425.79 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 1 | $425.84 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $425.79 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $425.76 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 93 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 5 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 2 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 56 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 44 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 46 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 44 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 100 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 29 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 12 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 44 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 15 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 57 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 19 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 10 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 12 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 2 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 56 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 44 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 38 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 10 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 32 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 56 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 44 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 100 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 100 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 100 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 100 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 56 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 44 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 40 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 60 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 16 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 44 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 40 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 16 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 44 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 40 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $425.80 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 4 | $425.80 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 78 | $425.83 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 22 | $425.83 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $425.84 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 99 | $425.84 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 13 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 35 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 55 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $425.85 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 1 | $425.95 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 1 | $425.91 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 21 | $425.95 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 13 | $425.95 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 66 | $425.95 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 111 | $425.95 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 7 | $425.93 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 17 | $425.93 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 43 | $425.85 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 2 | $425.81 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 9 | $425.81 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 2 | $425.81 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 9 | $425.82 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $425.82 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 5 | $425.83 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 44 | $425.81 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 44 | $425.81 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $425.78 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 1 | $425.81 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 56 | $425.77 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 44 | $425.77 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 100 | $425.77 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $425.74 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 100 | $425.73 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 5 | $425.77 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 44 | $425.77 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 73 | $425.77 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 83 | $425.77 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 44 | $425.77 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 42 | $425.80 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 158 | $425.80 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 11 | $425.80 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 6 | $425.82 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 200 | $425.82 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 5 | $425.83 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $425.86 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 200 | $425.86 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 200 | $425.90 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 100 | $425.90 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 25 | $425.93 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 300 | $425.92 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 5 | $425.92 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $425.92 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 8 | $425.92 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 3 | $425.92 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 4 | $425.92 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 180 | $425.92 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 75 | $426.03 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $426.00 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 115 | $426.00 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 10 | $426.00 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 5 | $426.00 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 10 | $426.00 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 75 | $426.00 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 40 | $425.98 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 10 | $426.00 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 85 | $425.96 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 15 | $425.96 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 199 | $425.96 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 1 | $425.96 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 100 | $425.96 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 100 | $425.96 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 18 | $425.92 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 2 | $425.92 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 1 | $425.91 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 100 | $425.91 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 9 | $425.80 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 2 | $425.80 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1 | $425.81 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1 | $425.84 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 10 | $425.81 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 5 | $425.81 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 1 | $425.87 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 2 | $425.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 2 | $425.77 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 5 | $425.85 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 2 | $425.77 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $425.77 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 2 | $425.77 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 2 | $425.79 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $425.85 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 75 | $425.77 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 44 | $425.77 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 100 | $425.79 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 100 | $425.79 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 9 | $425.80 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 2 | $425.80 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $425.82 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $425.83 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 5 | $425.83 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 20 | $425.81 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $425.79 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 62 | $425.82 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 18 | $425.82 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 2 | $425.77 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 1 | $425.77 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 16 | $425.77 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 7 | $425.77 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 40 | $425.70 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 97 | $425.70 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 61 | $425.71 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 62 | $427.58 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 30 | $427.52 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 50 | $427.52 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 200 | $427.52 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 1 | $427.65 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 16 | $427.68 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 14 | $427.68 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 26 | $427.65 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 11 | $427.67 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 9 | $427.67 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 13 | $427.70 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $427.71 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 30 | $427.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 38 | $427.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 34 | $427.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 179 | $427.52 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 21 | $427.52 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 30 | $427.51 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 100 | $427.51 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 29 | $427.51 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 11 | $427.51 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 16 | $427.44 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 20 | $427.44 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 90 | $427.49 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 200 | $427.49 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 117 | $427.50 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $427.54 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 3 | $427.80 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 78 | $427.87 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 11 | $427.82 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 11 | $427.81 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 20 | $427.79 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 11 | $427.72 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 50 | $427.72 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 343 | $427.76 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $427.66 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 96 | $427.66 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $427.65 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $427.66 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 90 | $427.66 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 5 | $427.66 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $427.65 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 40 | $427.66 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $427.66 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 29 | $427.66 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $427.60 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1 | $427.58 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $427.60 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 14 | $427.69 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 14 | $427.69 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 4 | $427.69 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 25 | $427.69 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 3 | $427.66 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 10 | $427.65 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 10 | $427.66 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 1 | $427.62 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $427.61 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 52 | $427.54 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 25 | $427.55 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 20 | $427.56 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $427.56 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $427.60 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $427.61 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 100 | $427.75 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $427.76 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $427.75 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $427.75 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $427.75 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $427.76 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $427.76 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $427.76 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $427.77 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $427.77 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 100 | $427.78 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 30 | $427.78 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $427.76 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 10 | $427.78 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 10 | $427.78 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 50 | $427.78 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $427.77 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $427.76 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 12 | $427.76 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 88 | $427.76 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $427.84 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $427.84 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $427.84 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 10 | $427.84 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 10 | $427.82 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 98 | $427.76 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 2 | $427.76 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 1 | $427.76 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 100 | $427.76 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 24 | $427.78 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $427.77 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 56 | $427.77 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 44 | $427.77 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 4 | $427.73 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 7 | $427.73 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 17 | $427.76 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 83 | $427.76 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 5 | $427.79 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 2 | $427.80 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $427.80 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 100 | $427.77 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 71 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 11 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 5 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 13 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Unknown* | 56 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 44 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 65 | $427.77 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 35 | $427.77 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 100 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 81 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 10 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 9 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 74 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 10 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 16 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 97 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 3 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 100 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 100 | $427.78 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 53 | $427.75 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 6 | $427.75 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 26 | $427.75 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 31 | $427.75 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 37 | $427.75 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 28 | $427.76 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 44 | $427.76 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Unknown* | 29 | $427.76 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 69 | $427.74 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 29 | $427.74 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 2 | $427.74 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 5 | $427.74 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 1 | $427.74 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 100 | $427.76 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $427.75 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 10 | $427.75 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 5 | $427.74 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $427.74 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $427.73 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 10 | $427.72 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $427.73 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 10 | $427.73 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 10 | $427.72 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 11 | $427.58 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 11 | $427.66 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 23 | $427.66 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 3 | $427.66 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 74 | $427.66 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 2 | $427.75 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 1 | $427.70 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 200 | $427.74 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 100 | $427.74 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 299 | $427.75 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $427.75 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $427.76 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 10 | $427.94 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 42 | $427.77 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 400 | $427.77 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 11 | $427.77 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 2 | $427.81 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 2 | $427.80 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 9 | $427.80 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 1 | $427.80 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 12 | $427.80 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 88 | $427.80 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 2 | $427.81 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 11 | $427.82 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 1 | $427.92 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 7 | $427.99 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 10 | $427.99 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 11 | $428.00 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 30 | $427.99 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 100 | $427.93 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 50 | $427.81 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 11 | $427.81 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 11 | $427.81 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 3 | $427.83 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 11 | $427.83 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $427.92 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 14 | $427.98 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 13 | $427.97 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 1 | $427.96 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 8 | $427.95 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 7 | $427.95 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 1 | $427.90 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 11 | $427.87 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 16 | $427.95 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 14 | $427.97 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 100 | $427.93 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 100 | $427.93 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 11 | $427.94 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 100 | $427.89 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 100 | $427.89 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 54 | $427.89 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 300 | $427.86 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $427.82 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 38 | $427.86 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $427.82 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $427.765 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $427.765 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 10 | $427.77 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 71 | $427.97 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $427.97 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 10 | $427.94 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 5 | $427.92 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 10 | $427.92 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $427.91 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $427.90 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $427.89 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 37 | $427.82 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 3 | $427.80 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 11 | $427.82 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 13 | $427.82 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 10 | $427.81 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $427.80 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 5 | $427.79 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $427.79 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $427.78 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 2 | $427.69 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 100 | $427.69 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 5 | $427.70 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 11 | $427.71 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 100 | $427.79 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 5 | $427.80 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 5 | $427.79 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 1 | $427.90 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 10 | $427.80 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 10 | $427.89 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 1 | $427.96 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 1 | $427.97 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 1 | $427.98 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 1 | $427.98 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 6 | $428.03 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $428.01 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 10 | $427.89 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 60 | $427.95 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $427.95 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $427.95 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 55 | $427.96 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 9 | $427.96 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 26 | $427.91 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $427.91 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 20 | $427.955 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $427.91 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $427.91 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 99 | $427.91 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 200 | $427.91 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $427.90 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 5 | $427.83 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 1 | $427.86 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 90 | $427.67 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 2 | $427.70 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 16 | $427.85 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $427.86 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 7 | $427.83 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $427.93 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $427.96 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $427.96 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $427.99 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 200 | $427.97 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $428.02 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 15 | $428.01 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 2 | $428.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 2 | $428.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 323 | $428.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 15 | $428.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 5 | $428.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 10 | $428.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 200 | $428.05 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 12 | $428.06 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 11 | $428.08 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $428.14 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $428.14 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $428.20 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 8 | $428.17 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 40 | $428.16 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 6 | $428.16 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 10 | $428.16 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 268 | $428.16 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 18 | $428.18 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 2 | $428.16 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 675 | $428.18 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 125 | $428.18 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 11 | $428.20 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 15 | $428.20 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 100 | $428.28 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 80 | $428.29 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 11 | $428.30 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 10 | $428.47 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $428.45 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 11 | $428.48 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 2 | $428.50 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 1 | $428.56 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 5 | $428.53 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 15 | $428.54 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 10 | $428.54 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 75 | $428.54 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $428.53 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 28 | $428.53 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 72 | $428.53 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $428.52 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 11 | $428.40 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 50 | $428.40 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 8 | $428.38 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 10 | $428.33 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 7 | $428.33 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 12 | $428.33 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 26 | $428.33 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 90 | $428.33 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 10 | $428.32 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 7 | $428.32 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 7 | $428.26 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 7 | $428.26 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 7 | $428.23 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 31 | $428.25 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $428.26 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 2 | $428.26 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 7 | $428.26 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 6 | $428.26 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 6 | $428.23 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 5 | $428.26 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 8 | $428.24 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 5 | $428.21 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 7 | $428.245 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 3 | $428.26 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 9 | $428.20 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 1 | $428.20 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 2 | $428.21 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 1 | $428.21 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $428.40 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $428.40 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $428.40 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $428.40 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $428.43 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $428.43 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 2 | $428.42 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 1 | $428.42 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 1 | $428.41 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 1 | $428.41 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 99 | $428.34 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $428.34 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 11 | $428.26 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 4 | $428.31 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 1 | $428.31 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 2 | $428.30 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 11 | $428.31 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $428.31 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 10 | $428.32 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 1 | $428.32 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 9 | $428.42 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 5 | $428.39 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 1 | $428.38 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 10 | $428.37 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 1 | $428.38 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 1 | $428.37 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $428.32 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 11 | $428.31 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 63 | $428.32 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 86 | $428.37 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 100 | $428.37 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 14 | $428.37 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 62 | $428.32 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 38 | $428.32 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 20 | $428.33 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 45 | $428.33 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 50 | $428.32 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 100 | $428.32 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 100 | $428.36 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 4 | $428.38 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $428.44 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 99 | $428.49 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $428.48 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $428.43 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 1 | $428.43 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 1 | $428.44 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 1 | $428.44 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 37 | $428.53 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 4 | $428.50 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 12 | $428.63 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 1 | $428.53 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 24 | $428.53 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $428.52 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $428.54 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 100 | $428.55 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 10 | $428.56 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 50 | $428.57 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 67 | $428.57 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $428.57 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $428.56 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $428.55 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 10 | $428.53 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $428.53 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 5 | $428.53 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $428.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 9 | $428.50 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $428.46 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $428.53 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 2 | $428.52 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $428.52 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $428.53 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 5 | $428.54 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 96 | $428.59 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 4 | $428.59 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 11 | $428.59 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 89 | $428.59 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 1 | $428.57 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 10 | $428.56 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 32 | $428.59 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 59 | $428.59 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 41 | $428.59 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 10 | $428.58 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 1 | $428.57 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 5 | $428.56 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 10 | $428.56 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 100 | $428.57 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $428.56 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $428.58 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $428.58 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 110 | $428.58 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $428.59 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $428.59 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 65 | $428.60 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 38 | $428.60 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 20 | $428.61 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 10 | $428.60 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 10 | $428.60 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 11 | $428.60 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 60 | $428.60 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 40 | $428.62 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 19 | $428.60 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 20 | $428.61 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $428.65 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 2 | $428.61 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 1 | $428.62 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $428.62 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 85 | $428.75 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 5 | $428.74 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 10 | $428.74 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 19 | $428.78 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 20 | $428.77 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 1 | $428.74 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 100 | $428.76 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 190 | $428.65 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 26 | $428.65 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $428.65 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 9 | $428.65 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 182 | $428.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 18 | $428.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 28 | $428.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 72 | $428.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 2 | $428.77 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $428.69 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 7 | $428.69 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 3 | $428.70 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 3 | $428.81 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 100 | $428.72 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 1 | $428.70 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 200 | $428.71 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 11 | $428.76 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Unknown* | 5 | $428.75 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 13 | $428.74 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 10 | $428.74 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 75 | $428.74 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $428.74 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 100 | $428.81 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 80 | $428.81 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 20 | $428.81 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 60 | $428.82 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 20 | $428.82 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 100 | $428.83 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 19 | $428.92 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 8 | $428.92 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 8 | $428.92 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 8 | $428.92 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 4 | $428.92 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 7 | $428.92 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 7 | $428.92 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 1 | $428.92 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 10 | $428.92 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 1 | $428.93 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 1 | $428.92 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 9 | $428.92 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 1 | $428.93 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 30 | $428.97 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 5 | $428.93 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 1 | $428.94 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 5 | $428.96 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 7 | $428.95 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 20 | $428.97 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 25 | $428.97 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 55 | $428.97 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 45 | $428.96 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 2 | $428.88 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 1 | $428.86 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 4 | $428.86 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $428.89 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 8 | $428.92 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $428.93 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 19 | $428.98 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 5 | $428.92 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 7 | $428.92 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 5 | $428.95 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 8 | $428.97 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 51 | $429.03 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 35 | $429.03 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 51 | $429.03 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 20 | $429.01 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $429.00 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $429.00 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $429.03 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 59 | $429.05 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $429.05 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $429.05 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 105 | $429.14 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 3 | $429.14 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 22 | $429.14 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 20 | $429.15 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 80 | $429.15 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $429.15 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 20 | $429.16 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 15 | $429.28 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 400 | $429.335 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 12 | $429.33 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 200 | $429.29 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 10 | $429.42 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 82 | $429.39 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 18 | $429.39 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2 | $429.39 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 72 | $429.39 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 26 | $429.39 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 4 | $429.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 10 | $429.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2 | $429.29 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 40 | $429.25 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 10 | $429.29 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $429.23 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 80 | $429.23 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 20 | $429.23 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 3 | $429.25 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 20 | $429.19 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 10 | $429.19 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 2 | $429.19 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 100 | $429.19 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 12 | $429.17 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 10 | $429.17 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 6 | $429.17 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 22 | $429.12 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 18 | $429.12 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 64 | $429.12 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 4 | $429.11 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 5 | $429.10 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 1 | $429.10 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 10 | $429.09 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 1 | $429.09 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 40 | $429.11 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 60 | $429.11 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 5 | $429.10 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 10 | $429.10 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 25 | $429.10 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 4 | $429.09 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 50 | $429.05 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 200 | $429.03 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 40 | $429.06 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 125 | $429.04 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1 | $429.04 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 5 | $429.05 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 33 | $429.10 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 60 | $429.10 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 7 | $429.10 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 3 | $429.14 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 10 | $429.15 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 51 | $429.26 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 49 | $429.26 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 30 | $429.26 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 1 | $429.25 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 100 | $429.15 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 288 | $429.15 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 2 | $429.17 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 2 | $429.22 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 8 | $429.23 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 50 | $429.29 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $429.34 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 12 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 31 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 2 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 10 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 45 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 77 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 12 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 11 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 12 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 1 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 78 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 22 | $429.32 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 1 | $429.34 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 87 | $429.34 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 6 | $429.34 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 94 | $429.34 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 5 | $429.36 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 1 | $429.39 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 10 | $429.45 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 10 | $429.46 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 7 | $429.50 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 3 | $429.50 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 90 | $429.50 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 6 | $429.50 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 5 | $429.50 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 23 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 7 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 10 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 8 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 4 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 4 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 67 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 35 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 1 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 10 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 2 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 20 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 10 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 3 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 44 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 56 | $429.33 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 44 | $429.33 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 24 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 56 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 44 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 54 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 10 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 1 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 6 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 31 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 69 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 31 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 4 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 4 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 4 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 82 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 4 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 4 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 56 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 44 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 56 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 44 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 300 | $429.33 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $429.31 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $429.31 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 500 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 35 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 44 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 21 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 5 | $429.32 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $429.31 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $429.31 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $429.34 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $429.33 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 1 | $429.34 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 22 | $429.42 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 10 | $429.42 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 6 | $429.42 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 6 | $429.38 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 53 | $429.42 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 31 | $429.33 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 96 | $429.33 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 4 | $429.33 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 25 | $429.38 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 2 | $429.38 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 10 | $429.34 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 8 | $429.38 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 80 | $429.33 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 20 | $429.33 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 100 | $429.33 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Unknown* | 100 | $429.35 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 98 | $429.33 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 15 | $429.34 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 2 | $429.33 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 24 | $429.33 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 62 | $429.31 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 13 | $429.31 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 29 | $429.31 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 71 | $429.26 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 9 | $429.31 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 400 | $429.18 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 4 | $429.23 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 35 | $429.17 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 65 | $429.17 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 10 | $429.17 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 90 | $429.17 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 10 | $429.16 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $429.16 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 200 | $429.16 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 51 | $429.15 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 58 | $429.15 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 142 | $429.13 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 58 | $429.13 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $429.15 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $429.13 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $429.12 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $429.07 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 30 | $429.035 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 40 | $429.035 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 29 | $429.00 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 14 | $429.01 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 50 | $429.01 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 5 | $428.96 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 195 | $428.96 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 5 | $428.94 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 31 | $428.96 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 10 | $428.99 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 10 | $428.99 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $428.96 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 100 | $428.96 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 100 | $428.97 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 22 | $429.01 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 48 | $428.98 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 50 | $429.00 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 1 | $429.00 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 1 | $429.02 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 45 | $428.98 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 48 | $428.98 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 45 | $429.01 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 16 | $429.04 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 100 | $428.98 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 98 | $428.98 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 2 | $428.98 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 1 | $429.02 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 1 | $429.02 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 1 | $429.03 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $429.05 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 20 | $429.05 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 9 | $428.93 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 13 | $428.93 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 89 | $428.93 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 11 | $428.93 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 12 | $428.54 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 88 | $428.54 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 1 | $428.51 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 5 | $428.50 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 1 | $428.48 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 5 | $428.47 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 100 | $428.54 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 13 | $428.54 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 19 | $428.54 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 100 | $428.53 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 1 | $428.53 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 1 | $428.51 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 5 | $428.50 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 5 | $428.49 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 1 | $428.48 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 12 | $428.54 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 88 | $428.54 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 5 | $428.51 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 1 | $428.50 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 5 | $428.48 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 1 | $428.47 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 2 | $428.43 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 1 | $428.44 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 1 | $428.45 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 11 | $428.52 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 10 | $428.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 2 | $428.56 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 5 | $428.55 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 100 | $428.55 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 40 | $428.57 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 100 | $428.61 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 100 | $428.62 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 1 | $428.63 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 2 | $428.71 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 1 | $428.76 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 100 | $428.77 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 2 | $428.79 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 7 | $428.95 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 7 | $428.95 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 14 | $428.91 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 100 | $428.90 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 20 | $428.87 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 20 | $428.87 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 20 | $428.87 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 40 | $428.86 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 9 | $428.85 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 11 | $428.765 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 31 | $428.75 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 200 | $428.75 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 200 | $428.75 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $428.75 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 10 | $428.75 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $428.59 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 1 | $428.60 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 1 | $428.60 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 35 | $428.60 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 11 | $428.60 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 275 | $428.65 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 11 | $428.67 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 16 | $428.82 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $428.80 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 14 | $428.81 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 13 | $428.82 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 56 | $428.80 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 44 | $428.80 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 1 | $428.74 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 56 | $428.80 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 44 | $428.80 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 5 | $428.80 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 1 | $428.77 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 1 | $428.64 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 10 | $428.64 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $428.69 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 2 | $428.66 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 5 | $428.84 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 4 | $428.84 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 96 | $428.84 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 4 | $428.84 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 12 | $428.81 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 5 | $428.77 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 1 | $428.80 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 99 | $428.80 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 1 | $428.79 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 2 | $428.72 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 5 | $428.72 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $428.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $428.66 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 11 | $428.77 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 10 | $428.80 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 1 | $428.80 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 10 | $428.80 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 4 | $428.76 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 20 | $428.75 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 4 | $428.75 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 5 | $428.83 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 4 | $428.78 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 95 | $428.74 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 5 | $428.74 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 10 | $428.74 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 90 | $428.74 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 1 | $428.70 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 1 | $428.68 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $428.68 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 22 | $428.64 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 11 | $428.60 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 100 | $428.60 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 88 | $428.60 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 1 | $428.60 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 45 | $428.60 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 2 | $428.58 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 100 | $428.57 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 30 | $428.57 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 100 | $428.50 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 61 | $428.45 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 3 | $428.45 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 21 | $428.45 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 3 | $428.45 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 40 | $428.45 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 24 | $428.45 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 34 | $428.48 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 44 | $428.48 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 17 | $428.48 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $428.48 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 556 | $428.54 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 44 | $428.54 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 100 | $428.54 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 200 | $428.55 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 10 | $428.71 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 267 | $428.69 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 2 | $428.71 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 100 | $428.71 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 94 | $428.74 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 6 | $428.74 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 94 | $428.74 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 5 | $428.75 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 1 | $428.75 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 1 | $428.85 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 40 | $428.78 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 100 | $428.80 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 2 | $428.88 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 100 | $428.98 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 1 | $429.10 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 1 | $429.08 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 1 | $429.08 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 100 | $429.01 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 100 | $428.98 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 18 | $429.09 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 10 | $428.95 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 106 | $428.98 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 100 | $428.92 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 10 | $428.75 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $428.75 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 33 | $428.56 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 79 | $428.53 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 956 | $428.47 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 44 | $428.47 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 10 | $428.45 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 10 | $428.45 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 66 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 10 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 44 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 43 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 37 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 11 | $428.51 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 1 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 8 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 1 | $428.51 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 9 | $428.55 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 9 | $428.51 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 40 | $428.50 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 3 | $428.51 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 6 | $428.51 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 10 | $428.51 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 10 | $428.51 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 2 | $428.52 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 99 | $428.57 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 1 | $428.57 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 10 | $428.66 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 15 | $428.66 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 5 | $428.65 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $428.61 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $428.70 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 1 | $428.71 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 1 | $428.71 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 100 | $428.72 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 2 | $428.73 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 40 | $428.76 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 57 | $428.77 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 10 | $428.86 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 100 | $428.83 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 1 | $428.80 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $428.98 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 84 | $428.82 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 16 | $428.82 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 32 | $428.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 5 | $428.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 5 | $428.76 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $428.70 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $428.73 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $428.73 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $428.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $428.72 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $428.74 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 2 | $428.88 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 2 | $428.88 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 1 | $428.93 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 5 | $429.00 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 200 | $429.215 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 200 | $429.215 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 95 | $429.29 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 5 | $429.29 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 99 | $429.28 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 1 | $429.28 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 55 | $429.16 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 45 | $429.19 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 100 | $429.21 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 97 | $429.21 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $429.13 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 1 | $429.16 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 100 | $429.16 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 3 | $429.29 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 5 | $429.28 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 5 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 5 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 2 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 2 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 2 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 2 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 5 | $429.22 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 34 | $429.22 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 4 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 2 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 48 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 56 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 100 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 44 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 100 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 66 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 100 | $429.21 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 3 | $429.16 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 3 | $429.16 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 3 | $429.19 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 33 | $429.25 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 24 | $429.07 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 32 | $429.07 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1,218 | $429.11 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $429.07 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 44 | $429.07 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 56 | $429.07 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 44 | $429.07 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $429.07 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 16 | $429.11 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $429.11 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 56 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 44 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 56 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 44 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 100 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 2 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 56 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 44 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 100 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 5 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 5 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 45 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 44 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 11 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 24 | $429.05 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 11 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 56 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 33 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 29 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 3 | $429.11 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 8 | $429.11 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $429.05 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 50 | $429.05 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 45 | $429.05 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 3 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 45 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 48 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 2 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 48 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 44 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $429.09 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 8 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 35 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 65 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 82 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 53 | $429.04 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 62 | $429.04 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 18 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 385 | $429.04 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 115 | $429.03 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 121 | $429.03 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 200 | $429.03 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 64 | $429.03 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 136 | $429.02 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $429.06 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 126 | $429.02 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 138 | $429.02 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 82 | $429.02 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 146 | $429.02 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $429.02 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $429.03 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 72 | $429.02 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 28 | $429.02 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $429.05 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $429.02 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $429.02 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 15 | $429.04 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $429.02 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 72 | $429.02 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 28 | $429.00 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 90 | $429.00 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $429.00 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $429.04 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 7 | $429.04 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 98 | $429.03 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $429.03 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $429.02 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 93 | $429.04 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 5 | $429.03 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $429.02 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $429.01 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $429.00 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 49 | $429.00 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $429.00 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 33 | $429.00 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 31 | $429.04 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 2 | $429.04 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $429.03 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $429.00 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $429.04 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $429.03 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 10 | $429.02 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 5 | $429.02 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 23 | $428.98 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 8 | $428.98 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 201 | $428.96 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 8 | $428.98 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 43 | $428.98 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 82 | $428.96 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 4 | $428.98 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $428.98 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 57 | $428.96 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 4 | $428.98 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 2 | $428.97 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 3 | $428.97 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $428.97 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $428.97 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 31 | $428.97 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $428.97 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 11 | $428.97 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 8 | $428.97 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 75 | $428.96 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 85 | $428.96 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 6 | $428.97 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 9 | $428.97 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $428.97 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 90 | $428.93 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 110 | $428.93 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $428.93 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 5 | $428.91 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 95 | $428.91 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 5 | $428.89 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $428.84 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 5 | $428.84 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 5 | $428.85 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 2 | $428.63 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 289 | $428.63 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 1 | $428.63 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 20 | $428.64 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 7 | $428.73 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 10 | $428.73 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 22 | $428.73 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 5 | $428.71 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 2 | $428.64 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 5 | $428.68 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 1 | $428.68 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $428.64 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 45 | $428.65 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $428.68 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 2 | $428.68 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $428.72 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $428.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 2 | $428.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 10 | $428.70 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 1 | $428.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 16 | $428.94 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 83 | $428.94 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 50 | $428.96 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 39 | $428.94 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 61 | $428.94 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $428.81 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 5 | $428.77 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 7 | $428.79 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 1 | $428.79 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 100 | $428.79 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 32 | $428.79 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 4 | $428.77 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 2 | $428.66 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 2 | $428.66 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 2 | $428.68 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 1 | $428.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 5 | $428.71 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 1 | $428.71 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 44 | $428.66 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 2 | $428.66 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 100 | $428.69 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 8 | $428.66 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 5 | $428.66 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 5 | $428.69 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $428.71 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 200 | $428.73 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 200 | $428.73 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 20 | $428.82 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 200 | $428.81 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 100 | $428.96 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 52 | $428.82 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 45 | $428.83 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 1 | $428.86 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 1 | $428.86 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 1 | $428.87 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 5 | $428.96 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 5 | $429.00 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 29 | $429.00 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 10 | $429.00 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 71 | $429.00 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $428.99 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 5 | $428.94 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 300 | $428.90 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 6 | $428.94 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 100 | $428.90 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 3 | $428.93 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 100 | $428.90 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 1 | $428.86 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 155 | $428.86 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 45 | $428.87 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 1 | $428.88 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 100 | $428.86 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 5 | $428.89 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 9 | $428.89 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 200 | $428.88 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 2 | $428.83 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 1 | $428.83 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 5 | $428.84 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 89 | $428.85 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 11 | $428.85 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 100 | $428.65 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 27 | $428.65 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 73 | $428.65 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 100 | $428.72 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 100 | $428.72 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 5 | $428.72 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 5 | $428.72 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 30 | $428.69 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 96 | $428.69 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 17 | $428.69 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 4 | $428.69 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 12 | $428.66 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 10 | $428.66 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 1 | $428.58 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 6 | $428.58 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 1 | $428.60 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Buy* | 1 | $428.59 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 11 | $428.58 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Buy* | 5 | $428.61 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 16 | $428.58 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 14 | $428.55 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 11 | $428.55 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 11 | $428.58 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 5 | $428.58 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 10 | $428.59 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 5 | $428.60 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $428.60 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 5 | $428.61 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 12 | $428.71 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 1 | $428.67 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 5 | $428.53 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 8 | $428.55 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 6 | $428.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 12 | $428.63 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 70 | $428.50 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 35 | $428.50 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 61 | $428.50 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 44 | $428.50 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $428.51 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 100 | $428.50 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 5 | $428.46 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 1 | $428.34 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 33 | $428.35 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 100 | $428.35 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 40 | $428.19 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $428.20 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $428.19 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 59 | $428.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $428.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 39 | $428.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 63 | $428.67 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 100 | $428.65 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 41 | $428.65 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 7 | $428.65 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 52 | $428.65 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 45 | $428.66 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 10 | $428.86 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $428.76 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 14 | $428.71 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 20 | $428.71 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 20 | $428.71 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 80 | $428.71 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 20 | $428.72 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 80 | $428.71 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 20 | $428.72 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 100 | $428.94 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 13 | $428.88 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 42 | $428.85 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 58 | $428.85 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 1 | $428.78 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 85 | $428.84 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 15 | $428.84 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 100 | $428.84 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 12 | $428.84 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 12 | $428.83 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 200 | $428.82 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 100 | $428.79 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 5 | $428.76 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 100 | $428.78 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 1 | $428.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $428.65 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $428.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 10 | $428.62 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $428.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $428.65 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $428.64 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 10 | $428.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 50 | $428.62 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $428.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 99 | $428.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $428.61 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 28 | $428.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $428.64 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $428.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $428.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $428.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $428.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $428.68 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $428.65 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $428.64 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $428.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1,100 | $428.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $428.65 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 8 | $428.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 19 | $428.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 125 | $428.65 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $428.64 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 125 | $428.64 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $428.64 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 14 | $428.61 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 5 | $428.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 62 | $428.65 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $428.64 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 63 | $428.55 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 50 | $428.44 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $428.43 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 5 | $428.42 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 10 | $428.42 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 40 | $428.42 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $428.40 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 500 | $428.56 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 50 | $428.44 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 100 | $428.43 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 10 | $428.42 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 40 | $428.42 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 1 | $428.41 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 5 | $428.40 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $428.40 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $428.37 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 10 | $428.47 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 8 | $428.45 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 8 | $428.44 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 100 | $428.43 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 50 | $428.42 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 1 | $428.42 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 40 | $428.42 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 1 | $428.41 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 10 | $428.41 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 5 | $428.41 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 50 | $428.43 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 40 | $428.42 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 1 | $428.37 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 1 | $428.36 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 100 | $428.19 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 20 | $428.20 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $428.21 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 10 | $428.20 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 40 | $428.29 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 6 | $428.32 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $428.32 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $428.32 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $428.32 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $428.33 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $428.39 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 4 | $428.40 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 4 | $428.42 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 9 | $428.56 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 9 | $428.56 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 11 | $428.62 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 20 | $428.60 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 20 | $428.60 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 20 | $428.60 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 20 | $428.60 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 8 | $428.57 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 100 | $428.58 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 8 | $428.54 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 1 | $428.47 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $428.54 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 20 | $428.44 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $428.44 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 49 | $428.40 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 34 | $428.40 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $428.40 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 98 | $428.36 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 10 | $428.31 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 5 | $428.37 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 5 | $428.38 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 5 | $428.44 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 9 | $428.47 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 5 | $428.40 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $428.48 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $428.49 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 5 | $428.51 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 5 | $428.52 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 9 | $428.49 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 5 | $428.52 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 5 | $428.53 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 9 | $428.49 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 82 | $428.50 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 9 | $428.50 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 9 | $428.50 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 200 | $428.53 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 200 | $428.53 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 47 | $428.57 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 53 | $428.57 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 100 | $428.53 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 5 | $428.55 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 100 | $428.53 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 6 | $428.52 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 51 | $428.49 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 1 | $428.48 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 30 | $428.41 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 20 | $428.41 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 100 | $428.40 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 100 | $428.39 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 1 | $428.39 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 53 | $428.40 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 100 | $428.40 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 100 | $428.39 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 30 | $428.39 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 38 | $428.40 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 100 | $428.39 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 5 | $428.38 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 7 | $428.37 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 5 | $428.37 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 70 | $428.39 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 30 | $428.35 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 5 | $428.37 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 7 | $428.36 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 5 | $428.36 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 45 | $428.35 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 5 | $428.37 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 5 | $428.36 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 7 | $428.36 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 5 | $428.30 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 1 | $428.30 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 1 | $428.29 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 10 | $428.28 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 1 | $428.27 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 20 | $428.25 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 80 | $428.25 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 20 | $428.26 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 30 | $428.31 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 18 | $428.35 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 10 | $428.36 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $428.37 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $428.39 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 6 | $428.40 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 10 | $428.42 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 5 | $428.43 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 9 | $428.46 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 13 | $428.48 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 12 | $428.45 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 11 | $428.47 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 66 | $428.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 20 | $428.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 20 | $428.43 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 29 | $428.42 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 31 | $428.36 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $428.30 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 12 | $428.30 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 488 | $428.30 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 63 | $428.30 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $428.29 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $428.29 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $428.29 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 10 | $428.27 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 59 | $428.13 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 10 | $428.13 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 5 | $428.14 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 1 | $428.14 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 100 | $428.18 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $428.28 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $428.26 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $428.27 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 1 | $428.29 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $428.26 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 10 | $428.27 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $428.28 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $428.32 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 6 | $428.30 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 5 | $428.28 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 5 | $428.25 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 5 | $428.25 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 9 | $428.24 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 9 | $428.23 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 5 | $428.25 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $428.25 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 78 | $428.30 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $428.25 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 100 | $428.29 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 5 | $428.31 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $428.31 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $428.34 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 5 | $428.34 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 1 | $428.50 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 1 | $428.52 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 40 | $428.46 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $428.48 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 71 | $428.51 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 10 | $428.65 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 8 | $428.72 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 25 | $428.64 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 75 | $428.64 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 47 | $428.63 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 50 | $428.57 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 60 | $428.59 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 1 | $428.53 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 51 | $428.52 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 66 | $428.44 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 34 | $428.44 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 32 | $428.46 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 2 | $428.46 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 32 | $428.41 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 1 | $428.41 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 34 | $428.41 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 34 | $428.41 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 1 | $428.40 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $428.32 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 10 | $428.41 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 5 | $428.36 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 5 | $428.36 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $428.31 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 8 | $428.31 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 22 | $428.36 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 78 | $428.36 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 5 | $428.36 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 5 | $428.37 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 10 | $428.38 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 1 | $428.39 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 1 | $428.39 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 37 | $428.31 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 40 | $428.31 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 5 | $428.36 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 5 | $428.37 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 10 | $428.37 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 1 | $428.40 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 1 | $428.40 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 1 | $428.41 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 6 | $428.46 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 1 | $428.46 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 4 | $428.46 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 6 | $428.46 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 94 | $428.46 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 6 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 1 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 2 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 6 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 12 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 10 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 5 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 5 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 10 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 13 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 13 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 1 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 4 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 6 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 57 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 10 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 2 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 9 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 13 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 10 | $428.48 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 2 | $428.48 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 11 | $428.48 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 12 | $428.48 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 12 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 12 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 98 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 2 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 80 | $428.47 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 5 | $428.46 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 10 | $428.46 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 5 | $428.43 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 40 | $428.35 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 40 | $428.37 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 20 | $428.35 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 200 | $428.42 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 200 | $428.43 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 1 | $428.44 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 10 | $428.46 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 1 | $428.66 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 1 | $428.63 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 10 | $428.63 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 90 | $428.63 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 6 | $428.66 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $428.66 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $428.74 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $428.74 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 5 | $428.75 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 1 | $428.75 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 1 | $428.76 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 20 | $428.85 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 11 | $428.90 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 5 | $428.70 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 10 | $428.68 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 100 | $428.64 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 1 | $428.62 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 10 | $428.57 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 84 | $428.59 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 100 | $428.59 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 40 | $428.68 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 1 | $428.60 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 1 | $428.63 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 1 | $428.75 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 14 | $428.94 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 3 | $428.93 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 10 | $428.93 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 10 | $428.93 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 10 | $428.93 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 10 | $428.93 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 10 | $428.93 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 1 | $428.90 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $429.00 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $429.00 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $429.00 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $429.00 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 11 | $428.99 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 4 | $428.89 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 30 | $428.89 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 33 | $428.89 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 1 | $428.90 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 5 | $428.92 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 1 | $428.92 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 1 | $428.92 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 5 | $428.93 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $429.00 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 6 | $429.00 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 5 | $429.00 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $429.00 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 100 | $429.04 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 300 | $429.00 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 100 | $429.00 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 100 | $428.87 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 39 | $428.80 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $428.84 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $428.85 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 5 | $428.84 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 5 | $428.84 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 5 | $428.83 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 5 | $428.82 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 9 | $428.80 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 88 | $429.03 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 100 | $429.03 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 3 | $429.03 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 100 | $429.03 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 1 | $429.11 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 9 | $429.10 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 10 | $429.10 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 10 | $429.10 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 7 | $429.10 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 10 | $429.09 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 10 | $429.04 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 20 | $429.04 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 3 | $429.04 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 10 | $428.97 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 12 | $428.96 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 88 | $428.96 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $429.00 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $429.07 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 8 | $429.15 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 17 | $429.38 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 5 | $429.27 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 95 | $429.27 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 5 | $429.28 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $429.30 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 2 | $429.27 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 2 | $429.41 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 95 | $429.32 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 1 | $429.32 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 3 | $429.33 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 1 | $429.33 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 1 | $429.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 5 | $429.28 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 14 | $429.31 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 100 | $429.32 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 8 | $429.32 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 13 | $429.30 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 3 | $429.30 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 84 | $429.30 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $429.29 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 10 | $429.28 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 5 | $429.28 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 7 | $429.22 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 12 | $429.18 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 5 | $429.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 1 | $429.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 12 | $429.14 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 100 | $429.14 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $429.13 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 10 | $429.09 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 20 | $429.02 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 2 | $429.10 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 12 | $429.01 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 18 | $429.01 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 50 | $429.00 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 100 | $429.00 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $429.00 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 100 | $429.00 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 10 | $428.97 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 9 | $428.95 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 99 | $428.99 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 1 | $428.99 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 1 | $428.90 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 13 | $428.92 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 3 | $428.92 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 5 | $428.94 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 1 | $428.95 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 5 | $428.95 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 1 | $428.96 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 1 | $428.96 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $428.78 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 12 | $428.74 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 5 | $428.67 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 39 | $428.66 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $428.65 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 12 | $428.61 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 2 | $428.61 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 10 | $428.66 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 10 | $428.50 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 28 | $428.48 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 32 | $428.48 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 20 | $428.48 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 2 | $428.48 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 98 | $428.48 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 41 | $428.39 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 200 | $428.43 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 1 | $428.43 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $428.28 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 3 | $428.24 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 5 | $428.22 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 7 | $428.24 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 12 | $428.15 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 4 | $428.12 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 3 | $428.12 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 7 | $428.09 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 4 | $428.09 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 1 | $428.10 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1 | $428.08 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 10 | $428.05 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 58 | $428.05 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 42 | $428.05 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 13 | $428.08 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $427.99 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $427.99 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 66 | $428.00 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 200 | $427.94 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 40 | $427.91 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $427.90 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $427.88 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 7 | $427.88 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 1 | $427.87 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 65 | $427.85 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 18 | $427.85 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 50 | $427.85 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 14 | $427.81 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 11 | $427.81 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 8 | $427.79 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 25 | $427.86 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 20 | $427.82 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 20 | $427.82 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 20 | $427.81 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 100 | $427.80 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 37 | $427.77 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 7 | $427.77 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 100 | $427.76 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 4 | $427.74 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 23 | $427.67 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 56 | $427.60 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 44 | $427.60 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 31 | $427.63 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 2 | $427.63 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 67 | $427.63 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $427.63 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 1,802 | $427.59 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 201 | $427.59 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 297 | $427.59 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 30 | $427.56 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 30 | $427.55 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 4 | $427.50 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 40 | $427.49 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 12 | $427.49 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $427.46 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 5 | $427.46 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 95 | $427.46 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 5 | $427.45 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 73 | $427.40 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 54 | $427.35 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 73 | $427.35 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 10 | $427.40 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 22 | $427.40 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 10 | $427.39 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 7 | $427.38 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 5 | $427.37 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 1 | $427.36 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 6 | $427.40 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 1 | $427.36 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 5 | $427.35 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 21 | $427.39 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 2 | $427.38 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 1 | $427.36 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 5 | $427.35 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 73 | $427.35 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 74 | $427.345 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $427.36 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 5 | $427.37 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 495 | $427.37 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 5 | $427.38 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 25 | $427.33 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 14 | $427.33 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 35 | $427.33 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 40 | $427.35 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 24 | $427.49 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 1 | $427.51 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 1 | $427.45 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 1 | $427.45 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 2 | $427.43 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 2 | $427.44 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 2 | $427.43 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 1 | $427.45 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 1 | $427.46 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 100 | $427.49 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 11 | $427.52 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 10 | $427.52 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 8 | $427.50 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 15 | $427.45 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 5 | $427.40 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 200 | $427.50 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 25 | $427.47 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 5 | $427.46 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 11 | $427.44 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 3 | $427.40 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 25 | $427.40 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $427.31 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $427.26 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 20 | $427.26 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 35 | $427.26 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $427.26 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 19 | $427.26 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $427.26 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 13 | $427.13 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $427.12 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 11 | $426.99 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $427.03 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 5 | $427.01 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 14 | $427.08 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 11 | $427.01 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 69 | $427.03 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 2 | $427.03 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 29 | $427.03 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 4 | $427.02 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $427.06 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 16 | $427.12 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 81 | $427.09 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 16 | $427.08 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 11 | $427.14 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 5 | $427.14 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 9 | $427.09 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 31 | $427.12 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 10 | $428.74 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $428.73 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $428.80 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 100 | $428.70 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 5 | $428.74 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 90 | $428.83 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $428.83 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $428.81 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $428.76 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $428.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 19 | $428.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 17 | $428.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 67 | $428.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 97 | $428.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 3 | $428.93 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 40 | $428.96 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $428.99 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 10 | $428.99 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 283 | $428.99 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 10 | $429.01 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 5 | $429.05 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 16 | $429.03 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 75 | $428.94 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 59 | $428.94 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 15 | $428.91 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 85 | $428.91 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 10 | $428.88 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 5 | $428.87 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 10 | $428.84 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 1 | $428.84 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 13 | $428.84 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 1 | $428.83 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 4 | $428.84 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 68 | $428.79 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 2 | $428.79 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 30 | $428.80 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 100 | $428.83 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 10 | $428.77 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 100 | $428.78 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 45 | $428.81 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 50 | $428.79 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 1 | $428.79 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 5 | $428.80 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 1 | $428.81 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 4 | $428.81 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 30 | $428.81 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 8 | $428.82 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 1 | $428.82 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 6 | $428.91 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 52 | $428.93 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 2 | $428.93 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $428.93 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 95 | $428.93 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 4 | $428.93 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $428.93 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $428.94 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $429.01 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 11 | $429.01 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 1 | $429.00 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 1 | $428.94 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 1 | $428.95 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 1 | $428.96 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 2 | $428.96 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 2 | $428.96 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 7 | $428.93 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 200 | $428.83 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 10 | $428.89 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $428.70 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 10 | $428.71 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 8 | $428.89 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 10 | $428.87 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 13 | $428.83 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 11 | $428.77 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $428.77 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 11 | $428.75 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 89 | $428.75 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $428.74 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 10 | $428.70 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 10 | $428.75 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 25 | $428.75 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 10 | $428.72 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 55 | $428.72 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 45 | $428.72 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 45 | $428.73 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 10 | $428.73 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 29 | $428.78 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $428.81 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 28 | $428.81 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 72 | $428.81 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $428.83 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $428.89 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $428.93 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 36 | $428.93 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | $428.84 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 4 | $428.84 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | $428.82 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 15 | $428.79 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $428.79 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 7 | $428.79 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 78 | $428.79 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 150 | $428.78 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $428.73 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $428.74 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 13 | $428.70 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $428.66 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 11 | $428.64 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 7 | $428.61 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 13 | $428.57 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 13 | $428.63 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 12 | $428.75 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 5 | $428.78 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $428.77 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 2 | $428.75 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 11 | $428.75 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 20 | $428.65 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 20 | $428.64 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 12 | $428.56 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $428.52 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 4 | $428.51 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $428.51 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 200 | $428.37 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 10 | $428.41 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $428.42 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 9 | $428.40 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 10 | $428.40 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 36 | $428.45 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 10 | $428.44 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 5 | $428.45 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 8 | $428.45 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 9 | $428.48 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 100 | $428.34 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 2 | $428.35 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 4 | $428.40 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 16 | $428.41 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 84 | $428.41 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 10 | $428.65 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 12 | $428.62 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $428.61 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $428.59 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $428.61 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $428.59 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $428.55 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 6 | $428.53 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 1 | $428.52 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 114 | $428.50 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 44 | $428.50 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 80 | $428.50 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 78 | $428.50 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $428.50 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 158 | $428.50 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 35 | $428.50 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 275 | $428.65 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 725 | $428.65 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 87 | $428.72 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 22 | $428.78 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $428.78 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 132 | $428.80 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 132 | $428.80 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 13 | $428.80 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 1 | $428.89 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 23 | $428.80 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 5 | $428.88 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $428.84 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 99 | $428.84 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $428.83 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 8 | $428.75 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 3 | $428.75 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 1 | $428.72 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 11 | $428.72 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 20 | $428.72 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 11 | $428.65 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 46 | $428.61 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 3 | $428.65 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 13 | $428.58 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 64 | $428.315 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 1 | $428.45 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 66 | $428.44 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 34 | $428.44 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 1 | $428.46 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 10 | $428.44 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 66 | $428.44 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 34 | $428.44 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 50 | $428.47 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 10 | $428.49 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 5 | $428.50 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 1 | $428.50 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 1 | $428.51 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 1 | $428.51 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 1 | $428.62 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 5 | $428.61 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 44 | $428.61 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 8 | $428.63 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $428.61 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 92 | $428.58 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 8 | $428.58 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 10 | $428.51 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 10 | $428.51 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $428.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $428.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 20 | $428.45 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 4 | $428.51 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 20 | $428.45 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 20 | $428.44 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 16 | $428.41 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 23 | $428.44 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 9 | $428.40 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 62 | $428.54 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 11 | $428.48 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 10 | $428.48 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 11 | $428.48 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 5 | $428.42 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 4 | $428.32 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 11 | $428.43 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 5 | $428.38 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 1 | $428.43 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 34 | $428.35 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 66 | $428.35 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 34 | $428.35 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 35 | $428.25 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $428.21 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 5 | $428.18 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 5 | $428.18 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 3 | $428.24 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 4 | $428.25 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 8 | $428.25 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $428.25 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $428.24 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 200 | $428.25 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 11 | $428.27 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 2 | $428.30 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 7 | $428.32 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 4 | $428.32 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $428.34 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $428.34 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $428.34 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $428.34 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $428.42 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $428.39 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $428.39 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $428.39 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 1 | $428.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 8 | $428.72 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 38 | $428.70 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 10 | $428.72 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 39 | $428.73 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 100 | $428.71 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 34 | $428.69 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 100 | $428.69 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 7 | $428.69 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 15 | $428.65 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 1 | $428.75 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 10 | $428.75 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1 | $428.74 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 11 | $428.75 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 6 | $428.72 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 10 | $428.76 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 7 | $428.71 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 280 | $428.60 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $428.62 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 10 | $428.60 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 10 | $428.60 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 10 | $428.72 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 300 | $428.57 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 125 | $428.58 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 45 | $428.61 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $428.63 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 100 | $428.71 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 25 | $428.85 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 7 | $428.82 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $428.80 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $428.80 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 100 | $428.67 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $428.67 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $428.61 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 12 | $428.53 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 8 | $428.59 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 75 | $428.59 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 675 | $428.59 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $428.60 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 125 | $428.60 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 194 | $428.69 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 6 | $428.69 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 200 | $428.74 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 2 | $428.77 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 10 | $428.77 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 2 | $428.82 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 5 | $428.93 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 25 | $429.00 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $429.10 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 9 | $429.10 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $429.11 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $429.14 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $429.18 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 12 | $429.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $429.27 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 2 | $429.41 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 3 | $429.47 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 4 | $429.47 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 3 | $429.57 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 3 | $429.53 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 3 | $429.53 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 3 | $429.53 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 2 | $429.54 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $429.48 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 100 | $429.35 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $429.32 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 32 | $429.32 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $429.31 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 4 | $429.31 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 6 | $429.32 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 94 | $429.32 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $429.31 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $429.31 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $429.24 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $429.28 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 5 | $429.32 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 94 | $429.34 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 1 | $429.35 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 5 | $429.36 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $429.40 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $429.40 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 43 | $429.50 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 155 | $429.50 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 5 | $429.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 12 | $429.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $429.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $429.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $429.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 18 | $429.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 23 | $429.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 20 | $429.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 20 | $429.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 20 | $429.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $429.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 67 | $429.54 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 33 | $429.54 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 10 | $429.41 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 12 | $429.43 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 10 | $429.51 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $429.51 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 17 | $429.50 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 225 | $429.40 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $429.39 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 3 | $429.36 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 11 | $429.36 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 4 | $429.36 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 12 | $429.31 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 18 | $429.26 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 1 | $429.07 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 100 | $429.02 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 1 | $429.13 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $429.19 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 1 | $429.20 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 11 | $429.15 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 6 | $429.14 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 5 | $429.13 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 1 | $429.12 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 2 | $429.09 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 6 | $429.09 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 1 | $429.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 1 | $429.07 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 15 | $429.01 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 21 | $429.01 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 10 | $429.00 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 5 | $429.00 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 11 | $429.01 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 3 | $429.11 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 1 | $429.22 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 4 | $429.25 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 2 | $429.38 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 2 | $429.43 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 3 | $429.24 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 12 | $429.27 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 4 | $429.24 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1 | $429.21 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 4 | $429.23 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1 | $429.21 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 4 | $429.24 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 7 | $429.25 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 35 | $429.26 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 29 | $429.26 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $429.26 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 68 | $429.26 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 9 | $429.26 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $429.29 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 99 | $429.29 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 1 | $429.31 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 46 | $429.29 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 54 | $429.29 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 5 | $429.30 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 1 | $429.30 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 40 | $429.34 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $429.395 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $429.35 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 1 | $429.38 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 1 | $429.43 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 10 | $429.50 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 10 | $429.47 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 80 | $429.47 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 10 | $429.47 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 2 | $429.47 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 2 | $429.48 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 2 | $429.48 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $429.47 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 38 | $429.50 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 187 | $429.50 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 6 | $429.50 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 39 | $429.42 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 5 | $429.42 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 5 | $429.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $429.33 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 16 | $429.32 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 7 | $429.30 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $429.30 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 4 | $429.22 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 7 | $429.19 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 5 | $429.15 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 20 | $429.13 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 8 | $429.11 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 5 | $429.07 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 50 | $429.10 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 1 | $429.08 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 1 | $429.07 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 10 | $429.13 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 2 | $429.13 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 10 | $429.13 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 50 | $429.13 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 12 | $429.13 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 20 | $429.10 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 20 | $429.10 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 16 | $429.22 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 7 | $429.20 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 12 | $429.13 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 5 | $429.20 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 7 | $429.14 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 20 | $429.00 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 4 | $429.00 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 8 | $429.00 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 5 | $428.94 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 35 | $428.98 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 7 | $428.89 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 42 | $428.89 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 52 | $428.83 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 39 | $428.83 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 9 | $428.83 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 800 | $428.82 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 25 | $428.64 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 5 | $428.67 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 1 | $428.64 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 10 | $428.62 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 15 | $428.59 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $428.49 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 12 | $428.39 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 14 | $428.36 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 100 | $428.34 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 19 | $428.30 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 100 | $428.26 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 1 | $428.26 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 99 | $428.26 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 1 | $428.25 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 3 | $428.27 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 32 | $428.23 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 8 | $428.23 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 3 | $428.22 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 8 | $428.22 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 32 | $428.32 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 4 | $428.31 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 32 | $428.33 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 32 | $428.33 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 32 | $428.33 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 32 | $428.31 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 13 | $428.32 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 13 | $428.32 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 99 | $428.33 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 1 | $428.33 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 9 | $428.33 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $428.30 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 6 | $428.28 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 181 | $428.27 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 44 | $428.27 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $428.25 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 39 | $428.24 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 4 | $428.25 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 90 | $428.12 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 887 | $428.15 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 113 | $428.15 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 62 | $428.15 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 586 | $428.00 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 100 | $428.00 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 37 | $427.98 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 28 | $427.97 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 4 | $427.97 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 12 | $427.97 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 12 | $427.96 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 10 | $427.94 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 3 | $427.899 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 5 | $427.88 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $427.84 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 15 | $427.83 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 11 | $427.80 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 3 | $427.78 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 9 | $427.75 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 32 | $427.75 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 32 | $427.66 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 30 | $427.59 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 30 | $427.58 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 52 | $427.57 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 100 | $427.57 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 13 | $427.40 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 20 | $427.40 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 1 | $427.41 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 1 | $427.41 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 1 | $427.42 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 10 | $427.42 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 7 | $427.43 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 5 | $427.40 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 95 | $427.40 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 5 | $427.39 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 8 | $427.38 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 6 | $427.38 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 1 | $427.38 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 6 | $427.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 6 | $427.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 5 | $427.32 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 6 | $427.32 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 11 | $427.35 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 7 | $427.34 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 6 | $427.34 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 6 | $427.32 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 2 | $427.25 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 2 | $427.27 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 11 | $427.35 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 2 | $427.29 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 12 | $427.25 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $427.28 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 12 | $427.28 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $427.27 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 4 | $427.27 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 50 | $427.26 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 20 | $427.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $427.24 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 39 | $427.24 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 9 | $427.10 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 3 | $427.11 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 2 | $427.11 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 5 | $427.12 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 1 | $427.14 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 98 | $427.12 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 2 | $427.08 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 1 | $427.09 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 1 | $427.12 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $427.18 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 3 | $427.18 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 60 | $427.14 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 188 | $427.14 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 12 | $427.14 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $427.15 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 5 | $427.16 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 5 | $427.17 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $427.18 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 35 | $427.20 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 2 | $427.32 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 1 | $427.31 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 5 | $427.29 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 1 | $427.28 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 1 | $427.27 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 213 | $427.20 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 25 | $427.20 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 36 | $427.36 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 50 | $427.20 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 125 | $427.21 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 100 | $427.25 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1 | $427.23 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1 | $427.26 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1 | $427.28 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 20 | $427.30 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 8 | $427.31 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 4 | $427.32 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 6 | $427.32 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 400 | $427.56 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $427.56 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $427.56 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 14 | $427.72 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 1 | $427.72 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 10 | $427.70 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 25 | $427.68 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 12 | $427.68 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 100 | $427.64 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 100 | $427.64 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 53 | $427.62 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 100 | $427.59 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 25 | $427.54 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 75 | $427.54 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 20 | $427.53 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 5 | $427.53 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 12 | $427.43 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 1 | $427.48 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $427.43 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $427.44 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 100 | $427.485 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 100 | $427.485 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 5 | $427.50 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 5 | $427.50 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $427.52 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $427.53 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 125 | $427.53 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $427.53 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 5 | $427.53 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $427.58 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $427.58 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 2 | $427.58 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $427.58 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $427.72 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 68 | $427.72 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 10 | $427.72 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 12 | $427.72 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 10 | $427.72 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 10 | $427.73 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 5 | $427.74 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 100 | $427.79 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 3 | $427.72 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 99 | $427.72 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $427.72 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 548 | $427.72 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $427.73 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 40 | $427.75 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 1 | $427.75 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $427.79 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 5 | $427.89 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 5 | $427.89 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 1 | $427.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 99 | $427.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $427.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $427.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 7 | $427.92 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $427.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $427.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $427.92 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $427.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $427.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 11 | $428.16 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 13 | $428.01 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 12 | $428.01 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 49 | $427.97 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 7 | $427.94 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 5 | $427.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 45 | $427.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 38 | $427.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 7 | $427.95 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 12 | $427.95 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 100 | $427.95 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 11 | $427.90 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 1 | $427.85 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $427.85 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 45 | $427.86 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $427.97 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 200 | $428.01 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 4 | $428.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 14 | $428.15 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $428.15 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 2 | $428.15 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 3 | $428.15 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 23 | $428.00 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 26 | $428.00 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 71 | $428.00 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $428.00 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 8 | $428.00 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 14 | $427.95 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 21 | $428.00 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 100 | $427.99 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 14 | $427.95 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 10 | $427.93 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 32 | $427.90 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 13 | $427.90 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 14 | $427.86 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 8 | $427.86 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 8 | $427.86 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 14 | $427.86 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 14 | $427.80 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 25 | $427.80 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 3 | $427.71 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 5 | $427.74 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 8 | $427.77 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 13 | $427.75 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 4 | $427.72 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $427.75 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 5 | $427.75 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 29 | $427.72 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 28 | $427.72 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 12 | $427.66 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 4 | $427.63 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 40 | $427.61 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 13 | $427.61 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 10 | $427.59 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $427.62 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $427.63 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 3 | $427.63 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 200 | $427.63 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $427.65 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $427.65 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 46 | $427.67 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 44 | $427.67 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 10 | $427.67 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 29 | $427.74 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 57 | $427.74 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 49 | $427.73 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $427.69 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 9 | $427.59 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $427.58 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $427.54 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 14 | $427.50 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 17 | $427.50 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $427.53 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 15 | $427.53 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $427.55 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 37 | $427.59 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 100 | $427.59 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 3 | $427.58 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 100 | $427.58 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 1 | $427.59 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 144 | $427.57 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 33 | $427.57 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 4 | $427.57 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 19 | $427.57 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 600 | $427.57 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $427.60 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $427.60 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $427.64 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 46 | $427.64 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 50 | $427.64 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 4 | $427.64 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 6 | $427.73 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 15 | $427.73 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 25 | $427.73 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 50 | $427.71 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 3 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 1 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 3 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $427.75 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $427.75 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 23 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 77 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 98 | $427.73 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 2 | $427.73 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 6 | $427.775 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 98 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 2 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 96 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 63 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 29 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 8 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $427.75 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 4 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 24 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 76 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 1 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 51 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 49 | $427.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 6 | $427.75 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 75 | $427.75 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 19 | $427.75 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 1 | $427.75 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 50 | $427.75 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 49 | $427.75 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $427.77 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 13 | $427.81 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 4 | $427.82 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 687 | $427.81 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $427.81 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 1 | $427.84 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 5 | $427.84 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 200 | $427.83 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $427.83 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 35 | $427.85 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $427.85 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $427.85 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 1 | $427.94 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $427.94 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 96 | $427.94 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $427.95 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 6 | $427.98 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 8 | $428.03 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 2 | $428.03 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $428.01 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 5 | $428.01 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 14 | $427.99 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 14 | $427.97 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 35 | $427.98 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 99 | $427.99 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 1 | $427.98 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 8 | $427.98 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 10 | $427.93 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 3 | $427.93 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 12 | $427.95 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 13 | $427.86 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 100 | $427.84 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $427.83 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 10 | $427.83 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 26 | $427.83 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 48 | $427.83 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $427.83 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $427.82 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 169 | $427.73 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $427.74 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 80 | $427.72 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 10 | $427.72 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 10 | $427.72 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 10 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 10 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 10 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 91 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 5 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 4 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 78 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 2 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 10 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 10 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 87 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 13 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 11 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 56 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 44 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 4 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 56 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 44 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 4 | $427.74 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 56 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 56 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 44 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 44 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 11 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 5 | $427.74 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 89 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 56 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 44 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 48 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 32 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 20 | $427.71 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.70 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $427.70 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $427.75 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 66 | $427.86 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 100 | $427.80 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 53 | $427.80 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 100 | $427.80 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 12 | $427.72 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 67 | $427.65 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 33 | $427.65 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 100 | $427.65 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 100 | $427.64 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 40 | $427.67 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 98 | $427.68 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 2 | $427.68 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $427.65 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 15 | $427.72 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 59 | $427.72 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 14 | $427.72 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 76 | $427.72 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 24 | $427.72 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 125 | $427.71 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 1 | $427.71 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 5 | $427.71 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $427.70 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 5 | $427.70 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 15 | $427.61 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 12 | $427.61 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 6 | $427.60 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $427.56 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $427.58 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 1 | $427.56 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 8 | $427.56 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 1 | $427.36 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 5 | $427.36 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 6 | $427.39 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 100 | $427.36 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 43 | $427.44 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 11 | $427.44 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 200 | $427.44 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 46 | $427.44 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 6 | $427.52 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 10 | $427.52 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 82 | $427.47 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 6 | $427.51 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 2 | $427.55 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 10 | $427.55 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 3 | $427.53 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 12 | $427.50 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 2 | $427.47 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 3 | $427.42 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 12 | $427.47 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 197 | $427.39 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 3 | $427.39 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 3 | $427.43 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $427.39 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 2 | $427.39 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 20 | $427.52 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 20 | $427.52 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 20 | $427.51 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 53 | $427.49 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 5 | $427.33 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 5 | $427.33 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 21 | $427.35 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $427.35 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 40 | $427.38 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 30 | $427.38 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 30 | $427.38 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $427.41 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 13 | $427.31 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 25 | $427.23 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 200 | $427.26 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 5 | $427.36 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 99 | $427.44 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $427.45 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 100 | $427.42 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 45 | $427.46 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 55 | $427.46 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 45 | $427.44 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $427.36 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 37 | $427.36 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $427.35 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 2 | $427.16 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 1 | $427.18 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $427.22 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 42 | $427.26 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 1 | $427.30 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 3 | $427.30 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 1 | $427.34 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 77 | $427.41 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 500 | $427.41 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 126 | $427.41 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 10 | $427.41 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 12 | $427.41 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 10 | $427.41 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 8 | $427.41 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 193 | $427.41 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 20 | $427.41 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 44 | $427.41 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 876 | $427.40 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 149 | $427.40 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 75 | $427.40 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 50 | $427.45 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 23 | $427.50 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 1 | $427.44 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 4 | $427.44 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $427.44 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 100 | $427.50 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 5 | $427.48 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $427.52 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 58 | $427.50 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 6 | $427.50 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 10 | $427.48 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $427.50 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 5 | $427.49 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 18 | $427.52 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 20 | $427.49 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 20 | $427.49 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 20 | $427.49 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 17 | $427.53 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 20 | $427.485 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $427.53 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 48 | $427.47 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 3 | $427.47 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 100 | $427.47 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 11 | $427.45 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 12 | $427.47 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 11 | $427.43 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 3 | $427.39 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 20 | $427.38 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 30 | $427.36 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 70 | $427.36 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 20 | $427.36 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 75 | $427.36 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 8 | $427.33 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 1 | $427.25 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 5 | $427.26 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $427.31 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 46 | $427.32 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 54 | $427.32 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 200 | $427.35 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $427.37 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 5 | $427.37 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 18 | $427.37 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 53 | $427.50 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 47 | $427.50 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $427.50 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 2 | $427.37 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 185 | $427.41 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 5 | $427.41 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 10 | $427.43 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 18 | $427.43 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 25 | $427.43 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $427.39 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 36 | $427.33 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 40 | $427.29 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 11 | $427.265 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $427.20 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 107 | $427.20 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 100 | $427.265 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 128 | $427.30 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 31 | $427.30 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 31 | $427.30 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 5 | $427.30 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 2 | $427.30 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 10 | $427.30 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $427.32 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 1 | $427.33 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 1 | $427.41 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 137 | $427.39 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 62 | $427.39 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $427.40 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 8 | $427.42 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 7 | $427.42 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 43 | $427.42 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 25 | $427.42 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 10 | $427.42 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $427.39 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 2 | $427.38 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 183 | $427.41 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 17 | $427.41 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 164 | $427.43 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 1 | $427.43 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 4 | $427.43 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 15 | $427.43 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 16 | $427.43 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 200 | $427.40 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 1 | $427.44 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 1 | $427.39 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 1 | $427.40 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 11 | $427.40 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 89 | $427.40 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $427.40 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $427.41 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 3 | $427.45 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 200 | $427.44 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 4 | $427.45 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 15 | $427.47 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 73 | $427.40 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 10 | $427.40 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 199 | $427.39 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 1 | $427.39 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 124 | $427.35 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 50 | $427.35 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 1 | $427.36 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 6 | $427.36 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 19 | $427.37 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 1 | $427.40 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 1 | $427.39 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 7 | $427.40 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 23 | $427.40 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 41 | $427.40 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 1 | $427.39 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 83 | $427.40 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 7 | $427.38 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 4 | $427.38 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 5 | $427.37 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 1 | $427.37 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 1 | $427.36 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 27 | $427.31 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 50 | $427.32 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 10 | $427.33 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 1 | $427.34 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 1 | $427.34 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 5 | $427.35 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 1 | $427.35 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 200 | $427.35 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 5 | $427.36 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 100 | $427.45 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 20 | $427.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 25 | $427.43 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 1 | $427.38 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 8 | $427.36 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 30 | $427.33 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 13 | $427.37 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 18 | $427.37 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 1 | $427.37 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 100 | $427.28 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 38 | $427.15 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 100 | $427.09 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 1 | $427.24 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 40 | $427.185 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 30 | $427.17 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 14 | $427.16 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 100 | $427.16 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 14 | $427.16 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 100 | $427.16 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 1 | $427.11 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 1 | $427.04 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 10 | $427.08 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 7 | $427.08 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 11 | $427.08 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 12 | $427.08 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $427.08 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 698 | $427.15 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 3 | $427.17 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 2 | $427.15 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 12 | $427.19 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 10 | $427.19 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 10 | $427.19 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 200 | $427.19 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 4 | $427.19 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 95 | $427.16 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 5 | $427.16 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 10 | $427.14 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $427.24 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $427.24 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 3 | $427.29 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $427.29 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 24 | $427.41 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Buy* | 13 | $427.41 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 200 | $427.40 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 7 | $427.35 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 8 | $427.35 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 10 | $427.35 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 2 | $427.34 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 1 | $427.34 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 200 | $427.39 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 5 | $427.42 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 50 | $427.56 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 17 | $427.54 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 110 | $427.50 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 90 | $427.50 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1 | $427.50 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 2 | $427.45 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 5 | $427.48 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 45 | $427.48 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 55 | $427.48 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 45 | $427.47 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $427.48 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 2 | $427.48 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 39 | $427.54 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 15 | $427.51 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 60 | $427.51 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $427.45 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 4 | $427.43 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 100 | $427.43 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $427.36 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 18 | $427.38 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 100 | $427.53 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 45 | $427.61 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $427.61 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $427.62 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 20 | $427.68 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 200 | $427.68 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 100 | $427.70 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 59 | $427.70 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 20 | $427.74 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 7 | $427.70 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 39 | $427.70 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 34 | $427.70 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 1 | $427.71 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 196 | $427.70 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 1 | $427.77 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 3 | $427.91 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 100 | $427.965 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 2 | $428.00 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 5 | $427.98 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 153 | $427.98 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 47 | $427.98 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 20 | $427.95 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 20 | $427.95 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 2 | $427.89 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 5 | $427.93 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 75 | $427.90 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 10 | $427.86 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 5 | $427.92 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 9 | $427.88 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 36 | $427.75 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 14 | $427.76 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 20 | $427.76 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 20 | $427.76 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 5 | $427.76 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 20 | $427.76 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 5 | $427.74 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 36 | $427.71 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 49 | $427.71 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 51 | $427.71 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 1 | $427.70 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 5 | $427.66 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 10 | $427.66 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 5 | $427.65 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 1 | $427.65 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 10 | $427.58 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 10 | $427.67 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 23 | $427.67 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 9 | $427.67 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 5 | $427.70 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $427.78 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 1 | $427.63 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 9 | $427.63 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 1 | $427.60 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 1 | $427.63 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 99 | $427.63 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 1 | $427.62 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 1 | $427.63 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 99 | $427.63 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 1 | $427.62 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 100 | $427.62 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 100 | $427.62 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 100 | $427.62 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 99 | $427.62 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 1 | $427.61 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 100 | $427.50 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 150 | $427.54 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 50 | $427.54 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 10 | $427.65 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $427.59 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 300 | $427.74 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 200 | $427.74 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 6 | $427.70 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 11 | $427.72 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 3 | $427.77 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 1 | $427.79 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 1 | $427.80 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 5 | $427.80 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 1 | $427.82 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 100 | $427.86 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 200 | $427.87 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 100 | $427.86 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 100 | $427.86 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 100 | $427.79 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 11 | $427.72 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $427.72 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 200 | $427.73 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 11 | $427.78 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $427.81 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $427.81 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $427.81 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $427.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $427.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 95 | $427.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 5 | $427.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 7 | $427.83 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 13 | $427.91 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 200 | $427.92 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $427.92 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 10 | $427.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $427.83 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 107 | $427.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $427.90 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 5 | $428.00 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 6 | $428.00 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 38 | $428.03 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $428.03 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 31 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 407 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 96 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 62 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 66 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 200 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 25 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $428.17 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $428.18 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $428.24 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 200 | $428.24 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 99 | $428.27 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $428.28 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $428.35 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1 | $428.31 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 5 | $428.28 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 12 | $428.28 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 12 | $428.30 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 3 | $428.30 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 12 | $428.32 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 13 | $428.37 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 15 | $428.23 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 10 | $428.26 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 7 | $428.28 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $428.41 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 12 | $428.45 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 8 | $428.46 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $428.47 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 72 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 21 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 5 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 98 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 37 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 44 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 21 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 2 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 2 | $428.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 50 | $428.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 200 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 2 | $428.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 30 | $428.62 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 25 | $428.65 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 75 | $428.65 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 19 | $428.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 10 | $428.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 10 | $428.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 50 | $428.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 8 | $428.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $428.62 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 25 | $428.62 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 9 | $428.63 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $428.62 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 55 | $428.63 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 45 | $428.63 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 44 | $428.63 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $428.63 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 10 | $428.69 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 3 | $428.82 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 3 | $428.82 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 1 | $428.81 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 3 | $428.81 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Unknown* | 1 | $428.75 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 9 | $428.85 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 1 | $428.80 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 21 | $428.89 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 6 | $428.82 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 19 | $428.82 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 3 | $428.85 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 5 | $428.77 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 6 | $428.77 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 25 | $428.77 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 1 | $428.76 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 99 | $428.76 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 1 | $428.74 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 99 | $428.63 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $428.66 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 23 | $428.73 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 27 | $428.73 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 15 | $428.73 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 5 | $428.72 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 5 | $428.71 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 10 | $428.71 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $428.69 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $428.68 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $428.68 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $428.69 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 4 | $428.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 40 | $428.72 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 900 | $428.80 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 244 | $428.76 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 65 | $428.76 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $428.77 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 504 | $428.79 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 396 | $428.79 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 10 | $428.80 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 8 | $429.035 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 100 | $428.95 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 19 | $428.96 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 1 | $428.93 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 99 | $428.93 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 100 | $428.93 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 39 | $428.85 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 3 | $428.86 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $428.91 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $428.94 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $428.94 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $428.97 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $429.00 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 35 | $429.00 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 50 | $429.00 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 4 | $429.05 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $429.05 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $429.21 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 5 | $427.16 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 1 | $427.16 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 5 | $427.17 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $427.21 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 100 | $427.22 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $427.24 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $427.23 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $427.24 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 40 | $427.29 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 1 | $427.29 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 1 | $427.30 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 3 | $427.30 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 1 | $427.60 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 150 | $427.61 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 50 | $427.61 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 50 | $427.62 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $427.705 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $427.605 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 45 | $427.69 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 50 | $427.67 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 5 | $427.67 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 10 | $427.64 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 8 | $427.64 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 40 | $427.58 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 1 | $427.58 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 25 | $427.58 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 5 | $427.54 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 10 | $427.54 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 1 | $427.53 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 75 | $427.53 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 1 | $427.52 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 41 | $427.53 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 59 | $427.53 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 14 | $427.53 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 1 | $427.52 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 20 | $427.49 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 20 | $427.49 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 16 | $427.52 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 10 | $427.48 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 11 | $427.39 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 4 | $427.43 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 18 | $427.42 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 7 | $427.41 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 11 | $427.34 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 12 | $427.34 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 4 | $427.35 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 9 | $427.29 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 14 | $427.29 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 1 | $427.30 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 1 | $427.31 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 100 | $427.34 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 16 | $427.47 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 13 | $427.48 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 1 | $427.48 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 1 | $427.49 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 1 | $427.50 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 3 | $427.63 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 580 | $427.60 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 20 | $427.60 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 39 | $427.57 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 50 | $427.57 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 83 | $427.49 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 17 | $427.49 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 5 | $427.49 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 15 | $427.49 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 85 | $427.49 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 20 | $427.42 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 53 | $427.36 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 293 | $427.36 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 44 | $427.36 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 10 | $427.40 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 11 | $427.44 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 9 | $427.42 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $427.41 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 60 | $427.41 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 20 | $427.34 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 19 | $427.32 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 25 | $427.31 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 10 | $427.21 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 10 | $427.25 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 99 | $427.34 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $427.34 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 99 | $427.34 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $427.32 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 15 | $427.25 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 12 | $427.28 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $427.25 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 3 | $427.25 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 9 | $427.23 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 2 | $427.26 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 100 | $427.21 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 100 | $427.22 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 13 | $427.21 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $427.155 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 13 | $427.18 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $427.16 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 4 | $427.16 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $427.15 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 5 | $427.14 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 1 | $427.14 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 17 | $427.22 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $427.20 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 200 | $427.14 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $427.18 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $427.16 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $427.17 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 3 | $427.27 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $427.27 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 5 | $427.26 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 8 | $427.25 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 8 | $427.31 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 13 | $427.30 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 9 | $427.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 10 | $427.33 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 11 | $427.31 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 1 | $427.30 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $427.20 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $427.20 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $427.20 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 5 | $427.20 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 11 | $427.21 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 3 | $427.31 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 39 | $427.28 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $427.28 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 1 | $427.32 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $427.325 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 8 | $427.42 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 8 | $427.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 14 | $427.35 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 9 | $427.35 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 5 | $427.36 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 11 | $427.43 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 20 | $427.39 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 80 | $427.39 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 20 | $427.38 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 66 | $427.42 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $427.37 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $427.32 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 15 | $427.29 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 8 | $427.29 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $427.29 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $427.29 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $427.29 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $427.29 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 8 | $427.20 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 14 | $427.20 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $427.20 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 90 | $427.20 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 10 | $427.20 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $427.19 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 15 | $426.99 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $427.03 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 6 | $427.02 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 9 | $426.96 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 5 | $426.90 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 95 | $426.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $426.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $426.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 5 | $426.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $426.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $426.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $426.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $426.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $426.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $426.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $426.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $426.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $426.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $426.911 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,000 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 34 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 56 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $427.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 123 | $427.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $427.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $427.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $427.10 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $427.11 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $427.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $427.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $427.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $427.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $427.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $427.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $427.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $427.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $427.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $427.06 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $427.08 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $427.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $427.12 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $427.13 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 2 | $427.14 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 2 | $427.18 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $427.20 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 12 | $427.20 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $427.21 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 4 | $427.21 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $427.23 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $427.36 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 4 | $427.31 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 10 | $427.30 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 14 | $427.46 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 50 | $427.41 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $427.36 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $427.33 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 10 | $427.31 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $427.30 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 5 | $427.30 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $427.25 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 10 | $427.25 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 40 | $427.21 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $427.22 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 413 | $427.25 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $427.25 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 200 | $427.26 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $427.30 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 99 | $427.30 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $427.30 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $427.31 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $427.30 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $427.31 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 10 | $427.31 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 10 | $427.32 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $427.44 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 1 | $427.53 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 56 | $427.60 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 44 | $427.60 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 9 | $427.60 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 21 | $427.60 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 100 | $427.60 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 26 | $427.60 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 84 | $427.59 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 150 | $427.59 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 14 | $427.56 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 26 | $427.54 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 14 | $427.55 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 14 | $427.55 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 11 | $427.55 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 14 | $427.55 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 5 | $427.55 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 1 | $427.46 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 9 | $427.55 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 10 | $427.51 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 100 | $427.58 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 4 | $427.45 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 5 | $427.46 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 10 | $427.48 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 1 | $427.48 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 9 | $427.48 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 51 | $427.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 20 | $427.48 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 20 | $427.47 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 75 | $427.50 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $427.49 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 14 | $427.49 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $427.47 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 45 | $427.45 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 88 | $427.48 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 3 | $427.45 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 91 | $427.40 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 2 | $427.44 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 11 | $427.40 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $427.40 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 10 | $427.40 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 88 | $427.40 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 87 | $427.25 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 4 | $427.25 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 9 | $427.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 52 | $427.36 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 3 | $427.36 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 44 | $427.36 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $427.36 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $427.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $427.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 137 | $427.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $427.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $427.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $427.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $427.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 115 | $427.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $427.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $427.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $427.47 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $427.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 98 | $427.59 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $427.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 84 | $427.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 10 | $427.50 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $427.50 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $427.50 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $427.50 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 43 | $427.48 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 9 | $427.45 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 100 | $427.48 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 4 | $427.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 45 | $427.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $427.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 45 | $427.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $427.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $427.42 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 78 | $427.43 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 22 | $427.43 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 15 | $427.43 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 85 | $427.43 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 2 | $427.42 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $427.42 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $427.43 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 99 | $427.40 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $427.40 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $427.40 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 94 | $427.41 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $427.41 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 5 | $427.42 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 100 | $427.59 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 2 | $427.47 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 38 | $427.47 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 1 | $427.46 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 1 | $427.45 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $427.40 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 40 | $427.45 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 200 | $427.45 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $427.52 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 10 | $427.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 10 | $427.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 11 | $427.64 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 13 | $427.66 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 1 | $427.56 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 1 | $427.55 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 15 | $427.52 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $427.52 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $427.53 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $427.54 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 5 | $427.54 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 100 | $427.73 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 100 | $427.73 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 89 | $427.73 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 50 | $427.70 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 50 | $427.70 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $427.70 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 51 | $427.74 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 200 | $427.70 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 5 | $427.70 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $427.69 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 20 | $427.62 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 50 | $427.65 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 100 | $427.72 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 2 | $427.75 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 42 | $427.73 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 2 | $427.73 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 100 | $427.73 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 20 | $427.73 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 20 | $427.66 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 20 | $427.65 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 20 | $427.65 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 3 | $427.62 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 3 | $427.62 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 50 | $427.55 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 100 | $427.55 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 91 | $427.55 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 9 | $427.55 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 20 | $427.58 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 20 | $427.57 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 24 | $427.55 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 13 | $427.55 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 74 | $427.33 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 125 | $427.33 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 7 | $427.33 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 10 | $427.42 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1 | $427.42 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 5 | $427.43 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1 | $427.45 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1 | $427.44 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1 | $427.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 2 | $427.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $427.46 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 290 | $427.46 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $427.47 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 10 | $427.46 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 14 | $427.51 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 14 | $427.51 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 4 | $427.52 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 5 | $427.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 5 | $427.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 5 | $427.51 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $427.60 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 5 | $427.53 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 7 | $427.57 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 6 | $427.53 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 5 | $427.57 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 12 | $427.58 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 3 | $427.61 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 5 | $427.69 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 1 | $427.68 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 100 | $427.68 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 11 | $427.68 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 10 | $427.59 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 1 | $427.58 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $427.58 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 125 | $427.73 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 12 | $427.71 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 100 | $427.73 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 6 | $427.68 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 5 | $427.68 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 1 | $427.64 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $427.54 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 10 | $427.65 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $427.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $427.54 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $427.54 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $427.60 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $427.61 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $427.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $427.611 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 3 | $427.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $427.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 88 | $427.56 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $427.57 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 200 | $427.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $427.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 40 | $427.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 150 | $427.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 50 | $427.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $427.69 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 4 | $427.70 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $427.78 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $427.72 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $427.76 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 20 | $427.78 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 10 | $427.78 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 10 | $427.76 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 1 | $427.75 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 3 | $427.75 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 100 | $427.75 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 100 | $427.75 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 9 | $427.88 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 6 | $427.88 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 1 | $427.86 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 1 | $427.86 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 89 | $427.92 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $427.92 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 10 | $427.89 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 93 | $427.83 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 1 | $427.78 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 100 | $427.80 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 1 | $427.80 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 3 | $427.87 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 32 | $427.87 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 100 | $427.87 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 1 | $427.87 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 100 | $427.81 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 19 | $427.82 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 100 | $427.82 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 81 | $427.82 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 100 | $427.82 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 77 | $427.85 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 5 | $427.86 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 1 | $427.87 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 1 | $427.88 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 1 | $427.88 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 5 | $427.91 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 10 | $427.93 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 42 | $427.90 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $427.92 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 6 | $428.00 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 5 | $428.00 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 5 | $427.99 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 10 | $428.00 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 5 | $428.00 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 26 | $428.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 26 | $428.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 4 | $427.98 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 2 | $428.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 3 | $428.04 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $428.09 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 2 | $428.03 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $428.05 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $428.08 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $428.17 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $428.17 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 4 | $428.27 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 1 | $428.26 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $428.16 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $428.03 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 12 | $428.03 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 6 | $428.00 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 6 | $427.97 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 1 | $427.85 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 3 | $427.92 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 5 | $427.94 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $427.95 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $427.96 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 3 | $428.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $427.98 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 885 | $427.98 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 8 | $427.98 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 5 | $428.00 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 50 | $428.00 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $428.00 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 3 | $428.00 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 66 | $428.00 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 20 | $428.00 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 5 | $428.00 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 400 | $428.00 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 58 | $428.00 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 56 | $428.06 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 44 | $428.06 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 18 | $428.06 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 36 | $428.06 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 88 | $428.06 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 12 | $428.06 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $428.06 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 23 | $428.06 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 2 | $428.06 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 40 | $428.17 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 15 | $428.13 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 5 | $428.13 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $428.21 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 127 | $428.22 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 100 | $428.22 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 45 | $428.23 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 10 | $428.23 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 10 | $428.27 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 5 | $428.27 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 1 | $428.30 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 1 | $428.30 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 1 | $428.31 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 1 | $428.40 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 13 | $428.42 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 11 | $428.40 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 38 | $428.36 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 100 | $428.50 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 12 | $428.50 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 26 | $428.50 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 12 | $428.49 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 13 | $428.48 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 14 | $428.46 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 59 | $428.43 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 59 | $428.43 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $428.32 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 11 | $428.30 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 67 | $428.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 10 | $428.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 10 | $428.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 10 | $428.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 13 | $428.45 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 14 | $428.40 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 10 | $428.44 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 6 | $428.35 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 6 | $428.35 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 4 | $428.38 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 11 | $428.35 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 15 | $428.38 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 84 | $428.36 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 16 | $428.36 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $428.34 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $428.30 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $428.29 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 4 | $428.26 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 10 | $428.26 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 10 | $428.25 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 85 | $428.25 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 53 | $428.25 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 10 | $428.25 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 14 | $428.25 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $428.25 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $428.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $428.25 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 25 | $428.15 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 175 | $428.15 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 5 | $428.16 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 20 | $428.16 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 3 | $428.25 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 14 | $428.25 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 14 | $428.25 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 4 | $428.25 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 10 | $428.23 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 27 | $428.36 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 50 | $428.34 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 5 | $428.32 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 1 | $428.31 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 5 | $428.31 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 1 | $428.30 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 10 | $428.27 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 1 | $428.26 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 1 | $428.25 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 15 | $428.20 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 200 | $428.29 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 24 | $428.31 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 7 | $428.31 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 193 | $428.31 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 5 | $428.32 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $428.33 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $428.34 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $428.40 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 300 | $428.45 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 3 | $428.45 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 44 | $428.45 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 26 | $428.45 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 2 | $428.45 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 161 | $428.45 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 10 | $428.45 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 90 | $428.45 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 2 | $428.47 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $428.50 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 3 | $428.46 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 4 | $428.46 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 44 | $428.77 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 42 | $428.75 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $428.65 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $428.65 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 10 | $428.65 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 90 | $428.65 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 16 | $428.60 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 62 | $428.75 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 14 | $428.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 33 | $428.59 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 17 | $428.56 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 33 | $428.56 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 17 | $428.56 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 33 | $428.56 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $428.48 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $428.54 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 12 | $428.42 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 40 | $428.47 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 5 | $428.42 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 291 | $428.51 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 409 | $428.51 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 291 | $428.51 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $428.52 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 10 | $428.53 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 17 | $428.54 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 100 | $428.57 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 100 | $428.57 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 2 | $428.71 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 2 | $428.75 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 100 | $428.91 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 11 | $428.94 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $428.89 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 5 | $428.90 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 10 | $428.89 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 1 | $428.87 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 204 | $428.87 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 19 | $428.87 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 19 | $428.87 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 19 | $428.87 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 81 | $428.87 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 19 | $428.87 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 81 | $428.87 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 2 | $428.87 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $428.88 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 13 | $429.14 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $429.17 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 5 | $429.13 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $429.13 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $429.20 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 8 | $429.20 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $429.07 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $428.99 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 11 | $429.00 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 46 | $428.99 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 6 | $428.99 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 47 | $428.98 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 53 | $428.98 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 10 | $428.88 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $428.88 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 10 | $428.89 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 20 | $428.82 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 3 | $428.87 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $428.87 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $428.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $428.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $428.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $428.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 41 | $428.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $428.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $428.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $428.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $429.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 12 | $429.11 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 5 | $429.11 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $429.11 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 5 | $429.11 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $429.10 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 4 | $429.09 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $429.00 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 2 | $429.00 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $429.00 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $429.02 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $429.02 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $429.02 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 5 | $429.16 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 5 | $429.16 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 100 | $429.12 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $429.12 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 7 | $429.12 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 5 | $429.12 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $429.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 4 | $429.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 7 | $429.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 3 | $429.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 5 | $429.09 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $429.11 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 4 | $429.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 100 | $429.15 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $429.11 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 167 | $429.09 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 5 | $429.10 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 1 | $429.10 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 10 | $429.11 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 1 | $429.11 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 17 | $429.22 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 1 | $429.22 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 3 | $429.13 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 1 | $429.16 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 14 | $429.01 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $428.93 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $429.00 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 37 | $428.97 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 100 | $428.95 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 100 | $428.84 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 100 | $428.84 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 100 | $428.84 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 11 | $428.82 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 13 | $428.82 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $428.78 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $428.77 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 200 | $428.75 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $428.75 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 5 | $428.75 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 3 | $428.75 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 2 | $428.75 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 35 | $428.68 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 9 | $428.68 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 1 | $428.68 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 2 | $428.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $428.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $428.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $428.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $428.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $428.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $428.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 47 | $428.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $428.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 3 | $428.87 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $428.87 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $428.84 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $428.84 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 77 | $428.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1,400 | $428.95 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 500 | $429.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $429.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 46 | $429.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $429.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 21 | $429.02 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 18 | $429.02 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 13 | $429.02 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 36 | $429.02 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 8 | $429.02 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 4 | $429.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $429.02 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 11 | $429.02 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 10 | $429.02 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 10 | $429.02 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $429.06 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $429.06 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $429.07 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $429.16 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $429.17 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 76 | $429.34 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 100 | $429.25 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 4 | $429.25 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 1 | $429.22 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 1 | $429.17 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 5 | $429.17 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 1 | $429.17 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 1 | $429.16 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 10 | $429.15 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $429.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $429.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $429.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $429.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 90 | $429.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $429.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $429.30 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 31 | $429.49 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 9 | $429.49 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 265 | $429.49 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 2 | $429.49 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $429.49 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $429.46 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 13 | $429.46 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 10 | $429.38 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 6 | $429.38 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 5 | $429.39 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 1 | $429.39 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 50 | $429.42 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 50 | $429.42 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 41 | $429.38 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 5 | $429.38 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 36 | $429.38 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 5 | $429.37 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 30 | $429.37 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 3 | $429.34 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 100 | $429.35 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 45 | $429.37 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 47 | $429.34 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 153 | $429.34 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 100 | $429.37 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 2 | $429.44 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $429.41 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 23 | $429.64 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 10 | $429.61 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 4 | $429.59 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $429.58 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 95 | $429.46 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $429.46 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 5 | $429.46 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 16 | $429.43 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 84 | $429.43 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 98 | $429.30 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 2 | $429.30 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 200 | $429.30 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 20 | $429.30 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $429.37 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $429.37 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 7 | $429.40 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 67 | $429.46 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 33 | $429.46 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 8 | $429.49 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 163 | $429.49 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 29 | $429.49 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $429.49 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 10 | $429.54 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 290 | $429.57 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 20 | $429.735 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 20 | $429.53 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 95 | $429.58 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 5 | $429.59 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 39 | $429.72 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 61 | $429.72 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $429.72 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 62 | $429.82 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 38 | $429.82 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 56 | $429.82 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $429.83 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 5 | $429.84 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $429.84 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 10 | $429.85 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 83 | $430.15 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 1 | $430.01 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 1 | $430.00 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 35 | $430.00 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 1 | $430.00 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 50 | $430.00 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 1 | $430.00 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 11 | $429.95 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 13 | $429.95 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 3 | $429.95 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 59 | $429.95 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 10 | $429.94 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 5 | $429.94 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 1 | $429.93 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 5 | $429.92 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 36 | $429.96 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 10 | $429.80 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 4 | $429.83 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 130 | $429.75 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 45 | $429.75 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 25 | $429.75 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 20 | $429.74 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 49 | $429.67 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 17 | $429.67 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $429.66 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 2 | $429.40 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $429.41 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 48 | $429.40 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 18 | $429.40 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 28 | $429.43 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 7 | $429.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $429.55 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 1 | $429.55 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 10 | $429.56 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 1 | $429.55 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 10 | $429.55 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 1 | $429.56 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 1 | $429.56 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 36 | $429.59 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $429.55 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 27 | $429.53 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 10 | $429.57 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 25 | $429.59 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 100 | $429.73 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 61 | $429.72 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 20 | $429.72 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 125 | $429.72 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 11 | $429.67 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 40 | $429.63 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 35 | $429.61 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 1 | $429.61 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $429.61 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 64 | $429.61 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 1 | $429.60 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $429.60 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 69 | $429.60 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 13 | $429.60 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 100 | $429.60 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 2 | $429.59 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 113 | $429.59 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 13 | $429.58 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 10 | $429.57 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 1 | $429.56 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 3 | $429.49 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 3 | $429.47 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 1 | $429.49 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 10 | $429.50 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 15 | $429.48 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 71 | $429.49 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $429.50 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 9 | $429.48 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 20 | $429.36 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 20 | $429.35 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 11 | $429.33 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 11 | $429.29 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $429.22 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 9 | $429.21 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $429.13 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $429.12 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $429.00 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 3 | $429.00 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 3 | $429.00 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 3 | $429.00 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 15 | $428.97 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 3 | $428.85 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 8 | $428.85 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 8 | $428.77 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 100 | $428.65 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 1 | $428.65 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 100 | $428.65 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 11 | $428.63 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 2 | $428.63 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 8 | $428.63 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 80 | $428.57 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 7 | $428.57 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 87 | $428.57 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $428.57 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 89 | $428.57 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 14 | $428.66 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 20 | $428.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 80 | $428.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 20 | $428.63 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $428.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 103 | $428.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $428.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 5 | $428.605 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $428.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 23 | $428.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 94 | $428.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 6 | $428.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 94 | $428.71 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 6 | $428.71 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 11 | $428.70 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 9 | $428.70 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 11 | $428.67 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 4 | $428.67 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $428.61 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $428.61 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 7 | $428.61 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $428.62 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $428.62 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $428.62 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 623 | $428.71 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 77 | $428.71 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $428.55 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 90 | $428.55 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 10 | $428.55 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 4 | $428.51 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 10 | $428.51 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 5 | $428.47 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 5 | $428.46 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 14 | $428.42 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 1 | $428.34 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $428.27 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 20 | $428.27 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 80 | $428.27 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 20 | $428.26 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $428.21 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 100 | $428.21 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 2 | $428.23 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 25 | $428.25 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 5 | $428.25 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 7 | $428.19 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 1 | $428.175 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 3 | $428.18 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 98 | $428.175 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 5 | $428.19 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 1 | $428.17 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 20 | $428.18 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 20 | $428.18 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 20 | $428.17 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 10 | $428.15 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 4 | $428.15 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 1 | $428.12 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 5 | $428.12 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 6 | $428.12 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 1 | $428.11 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 3 | $428.07 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 15 | $428.12 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 20 | $428.07 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 80 | $428.07 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 20 | $428.06 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 12 | $428.07 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $428.07 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 15 | $428.07 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $428.07 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 5 | $428.00 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 5 | $428.00 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 14 | $428.02 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $428.02 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 116 | $428.02 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 7 | $427.99 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 6 | $427.93 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 7 | $427.93 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 7 | $427.93 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 100 | $427.93 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 2 | $427.79 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $427.79 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 77 | $427.80 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 2 | $427.80 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $427.80 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 2 | $427.80 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $427.83 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 3 | $427.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $427.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 10 | $427.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $427.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 10 | $427.94 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 3 | $427.99 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 38 | $427.99 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 138 | $427.99 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 15 | $427.99 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 4 | $427.99 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 100 | $427.99 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 20 | $428.28 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 4 | $428.26 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 91 | $428.26 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 5 | $428.26 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 69 | $428.24 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 2 | $428.23 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $428.16 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 49 | $428.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 11 | $428.16 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 10 | $428.18 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 200 | $428.10 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 36 | $428.10 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 19 | $428.10 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 15 | $428.06 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 85 | $428.06 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 5 | $428.04 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 10 | $428.04 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 10 | $428.06 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 90 | $428.06 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 10 | $428.04 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 55 | $427.98 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 6 | $427.98 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 23 | $427.90 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 77 | $427.90 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 12 | $428.02 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 40 | $427.95 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 2 | $427.92 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 2 | $427.95 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 7 | $428.00 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 12 | $428.01 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $428.06 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 337 | $428.12 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 57 | $428.12 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 6 | $428.12 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $428.13 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $428.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 12 | $428.26 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $428.21 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 555 | $428.16 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 45 | $428.18 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $428.29 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 3 | $428.29 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 3 | $428.28 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 16 | $428.36 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 6 | $428.36 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 9 | $428.34 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 12 | $428.31 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 7 | $428.32 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 11 | $428.30 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 8 | $428.25 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 2 | $428.25 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 4 | $428.30 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $428.22 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 51 | $428.22 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 15 | $428.15 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 10 | $428.13 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 27 | $428.22 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 16 | $428.22 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $428.15 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 11 | $428.09 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $428.09 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 5 | $428.08 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $428.07 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 5 | $428.07 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 12 | $428.10 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $428.09 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 10 | $428.08 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 91 | $428.15 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 9 | $428.15 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 10 | $428.14 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 5 | $428.08 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1 | $428.07 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 5 | $428.05 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 2 | $428.02 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $428.10 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 9 | $428.10 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $428.11 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 25 | $428.20 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 16 | $428.36 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 4 | $428.35 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $428.35 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $428.34 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 13 | $428.30 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 5 | $428.26 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 30 | $428.34 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 14 | $428.41 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 14 | $428.41 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $428.39 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 17 | $428.38 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 10 | $428.31 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 1 | $428.31 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 5 | $428.26 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1 | $428.26 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 5 | $428.23 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 90 | $428.23 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 5 | $428.24 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 5 | $428.25 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 2 | $428.34 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 20 | $428.38 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 2 | $428.39 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 6 | $428.34 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 2 | $428.33 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 33 | $428.22 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 14 | $428.21 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 1 | $428.14 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 2 | $428.17 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 2 | $428.15 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 26 | $428.20 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 9 | $428.13 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 8 | $428.06 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 20 | $427.99 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 15 | $427.98 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 57 | $427.97 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 63 | $427.95 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 1 | $427.94 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 15 | $427.94 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 1 | $427.92 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 6 | $427.91 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 228 | $427.92 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 5 | $427.93 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 100 | $427.99 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 133 | $427.99 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 1 | $427.99 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 1 | $427.99 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 6 | $427.99 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 2 | $428.08 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 23 | $428.02 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $428.02 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 95 | $428.02 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 5 | $428.02 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 25 | $428.02 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 6 | $428.02 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 8 | $428.00 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 10 | $427.98 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 5 | $427.99 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 1 | $427.99 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 5 | $427.95 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 1 | $427.95 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 10 | $427.98 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 4 | $428.00 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 25 | $428.00 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 18 | $428.00 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 2 | $428.00 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 44 | $428.00 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 56 | $428.00 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 93 | $427.93 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Unknown* | 7 | $427.93 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 10 | $427.95 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 90 | $427.95 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $427.95 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 3 | $427.95 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 10 | $427.93 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $427.89 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 13 | $427.85 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 13 | $427.83 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 40 | $427.80 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 12 | $427.78 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 92 | $427.78 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 7 | $427.75 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 14 | $427.73 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $427.73 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 200 | $427.73 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $427.73 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $427.74 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 13 | $427.82 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 6 | $427.82 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 200 | $427.83 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $427.83 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 14 | $427.91 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 96 | $427.90 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $427.90 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 96 | $427.90 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 4 | $427.90 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 6 | $427.90 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $427.89 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $427.82 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 5 | $427.89 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 267 | $427.92 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 14 | $427.88 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 16 | $427.815 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 33 | $427.92 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $427.92 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 14 | $427.82 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 112 | $427.80 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 7 | $427.78 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 3 | $427.78 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 200 | $427.76 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 20 | $427.75 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $427.62 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 100 | $427.62 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 50 | $427.68 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $427.685 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $427.65 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 22 | $427.66 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $427.66 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $427.66 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 41 | $427.66 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 20 | $427.68 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 97 | $427.67 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 3 | $427.67 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 1 | $427.70 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 33 | $427.66 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 16 | $427.67 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 4 | $427.67 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 16 | $427.67 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 5 | $427.67 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $427.68 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 23 | $427.68 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 23 | $427.69 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 23 | $427.69 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 6 | $427.66 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 10 | $427.66 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 10 | $427.66 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 127 | $427.68 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 10 | $427.68 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 23 | $427.68 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 3 | $427.70 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 1 | $427.74 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 29 | $427.74 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 1 | $427.74 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 55 | $427.74 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 9 | $427.74 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 75 | $427.74 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 2 | $427.74 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 59 | $427.74 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 48 | $427.74 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 52 | $427.74 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 6 | $427.82 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 50 | $427.79 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 5 | $427.77 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 3 | $427.78 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 25 | $427.85 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 10 | $427.85 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 10 | $427.85 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 10 | $427.85 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 29 | $427.85 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 6 | $427.85 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 10 | $427.85 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 79 | $427.80 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 21 | $427.80 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 17 | $427.79 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 16 | $427.79 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 9 | $427.79 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 7 | $427.80 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 193 | $427.80 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 3 | $427.80 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 4 | $427.80 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 91 | $427.79 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 9 | $427.79 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $427.80 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 241 | $427.80 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 52 | $427.80 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $427.80 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 53 | $427.80 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 6 | $427.81 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $427.90 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $427.90 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 9 | $427.87 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 10 | $427.81 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 193 | $427.86 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $427.86 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 6 | $427.86 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 94 | $427.86 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $427.93 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 10 | $427.93 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 12 | $427.93 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 5 | $427.94 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 90 | $428.06 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 7 | $428.08 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $428.00 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 1 | $428.00 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 6 | $428.08 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 1 | $428.07 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 1 | $428.07 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 5 | $428.07 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 5 | $428.00 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 5 | $428.00 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $428.01 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 40 | $428.05 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 8 | $428.05 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 6 | $428.02 | Automatic Execution |
12:15:37 - 18-Jul-25 |
| Buy* | 100 | $430.44 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 10 | $430.41 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 5 | $430.34 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 5 | $430.34 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 5 | $430.34 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 5 | $430.41 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 70 | $430.36 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 70 | $430.36 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 2 | $430.39 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 13 | $430.38 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 7 | $430.36 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 16 | $430.36 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 15 | $430.33 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 23 | $430.30 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 20 | $430.30 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 100 | $430.28 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 100 | $430.30 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 39 | $430.31 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 16 | $430.32 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 32 | $430.30 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $430.22 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 1 | $430.22 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 3 | $430.22 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 2 | $430.24 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 1 | $430.25 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 1 | $430.31 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 8 | $430.32 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 9 | $430.36 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 8 | $430.35 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 7 | $430.32 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $430.32 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $430.32 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $430.32 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 13 | $430.29 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 14 | $430.22 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 4 | $430.24 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 1 | $430.22 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 1 | $430.21 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 10 | $430.18 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 100 | $430.34 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 10 | $430.33 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 1 | $430.27 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 13 | $430.27 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 12 | $430.24 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 9 | $430.21 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 52 | $430.13 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 2 | $430.13 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 1 | $430.14 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Unknown* | 10 | $430.15 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 5 | $430.18 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 5 | $430.21 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $430.21 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 5 | $430.20 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 57 | $430.13 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 1 | $430.14 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 5 | $430.14 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 1 | $430.15 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 1 | $430.16 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 5 | $430.17 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 3 | $430.24 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 5 | $430.17 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 1 | $430.04 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 1 | $430.03 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 52 | $430.17 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $430.17 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 48 | $430.17 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 11 | $430.20 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 4 | $430.25 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 4 | $430.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 1 | $430.32 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $430.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 2 | $430.43 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 10 | $430.43 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 20 | $430.44 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 14 | $430.43 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 29 | $430.43 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 6 | $430.40 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 13 | $430.34 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 20 | $430.34 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 70 | $430.34 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 16 | $430.30 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 13 | $430.32 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 4 | $430.25 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 5 | $430.24 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 3 | $430.23 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 12 | $430.19 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 5 | $430.06 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 20 | $430.07 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 20 | $430.13 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 8 | $430.13 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 53 | $430.13 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 3 | $430.29 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 12 | $430.26 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 1 | $430.28 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 1 | $430.28 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 16 | $430.26 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 18 | $430.26 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 18 | $430.26 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 9 | $430.26 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 20 | $430.29 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 200 | $430.27 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 4 | $430.29 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 10 | $430.29 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 10 | $430.29 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $430.32 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $430.20 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 20 | $430.21 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 2 | $430.36 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 8 | $430.46 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 5 | $430.38 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 10 | $430.46 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 100 | $430.43 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 7 | $430.39 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 25 | $430.29 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $430.29 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 4 | $430.36 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 9 | $430.53 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 18 | $430.53 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 7 | $430.53 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 50 | $430.51 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 32 | $430.49 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 5 | $430.47 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 95 | $430.47 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 5 | $430.47 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 24 | $430.44 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $430.42 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 70 | $430.40 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 70 | $430.38 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 20 | $430.38 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 20 | $430.36 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $430.24 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 20 | $430.23 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 5 | $430.11 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 17 | $430.03 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 3 | $430.03 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 5 | $430.04 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 10 | $430.04 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $430.04 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 20 | $430.04 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $430.05 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 18 | $430.11 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $430.11 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 8 | $430.15 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 45 | $430.15 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 8 | $430.18 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 199 | $430.18 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $430.18 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 2 | $430.18 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 29 | $430.32 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $430.305 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 5 | $430.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 95 | $430.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 5 | $430.33 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 10 | $430.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 90 | $430.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 34 | $430.31 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 5 | $430.15 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $430.21 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 20 | $430.24 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 8 | $430.32 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 92 | $430.32 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 200 | $430.32 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 8 | $430.35 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 10 | $430.34 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 100 | $430.34 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 35 | $430.34 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 10 | $430.37 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $430.47 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 1 | $430.41 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 45 | $430.41 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 7 | $430.50 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 18 | $430.50 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 33 | $430.50 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 9 | $430.50 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 45 | $430.42 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 93 | $430.41 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $430.42 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $430.42 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 5 | $430.43 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 4 | $430.45 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $430.52 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 1 | $430.52 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 5 | $430.53 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 40 | $430.59 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 8 | $430.56 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 67 | $430.54 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 47 | $430.52 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $430.49 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 20 | $430.50 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $430.52 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 99 | $430.52 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $430.52 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 8 | $430.52 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 7 | $430.52 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 1 | $430.51 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 1 | $430.44 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 12 | $430.35 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 8 | $430.32 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 100 | $430.275 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 6 | $430.275 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 95 | $430.28 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 5 | $430.34 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 5 | $430.28 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 1 | $430.28 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 10 | $430.28 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 1 | $430.28 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 23 | $430.46 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $430.33 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $430.29 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $430.29 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $430.30 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 10 | $430.30 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 5 | $430.30 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $430.33 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 10 | $430.29 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $430.29 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 5 | $430.29 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $430.30 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $430.20 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 13 | $430.27 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 10 | $430.26 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 44 | $430.06 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 75 | $430.06 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 2 | $430.06 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 25 | $430.06 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 100 | $430.06 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 4 | $430.07 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 4 | $430.08 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 31 | $430.08 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 125 | $430.08 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 44 | $430.08 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 13 | $430.09 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 150 | $430.05 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 550 | $430.00 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 308 | $430.00 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 13 | $429.99 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 142 | $430.00 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 28 | $429.99 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 29 | $429.99 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 2 | $429.97 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 70 | $429.92 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 5 | $429.96 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 5 | $429.96 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 1 | $429.88 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 99 | $429.88 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 1 | $429.87 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 1 | $429.88 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 70 | $429.88 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 98 | $429.88 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 2 | $429.88 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 6 | $429.79 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 2 | $429.79 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 10 | $429.79 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 30 | $429.85 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 30 | $429.84 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 49 | $429.85 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 3 | $429.85 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 49 | $429.84 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 51 | $429.84 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 1 | $429.83 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 29 | $429.84 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 1 | $429.83 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $429.85 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 1 | $429.82 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 5 | $429.82 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 2 | $429.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 10 | $429.84 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 10 | $429.87 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 10 | $429.86 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 90 | $429.86 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 100 | $429.80 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 100 | $429.79 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 1 | $429.79 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 5 | $429.79 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $429.82 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 4 | $429.85 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 2 | $429.88 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $429.89 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $429.90 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 26 | $429.88 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 25 | $429.89 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $429.91 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $429.88 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $429.89 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 44 | $429.89 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 55 | $429.89 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 45 | $429.90 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 4 | $430.03 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 45 | $429.90 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 45 | $429.90 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 4 | $429.91 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $429.92 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 5 | $429.92 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 3 | $430.00 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 125 | $430.00 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 72 | $430.00 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 14 | $430.07 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 14 | $430.07 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 13 | $430.07 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $430.05 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 17 | $430.05 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 83 | $430.05 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 11 | $430.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 10 | $429.98 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 5 | $429.98 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 10 | $429.97 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $429.94 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 1 | $429.93 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 10 | $430.06 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 1 | $430.09 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 5 | $430.06 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 1 | $430.07 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 1 | $430.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 1 | $430.10 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 1 | $430.06 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 99 | $430.06 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 1 | $430.05 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 10 | $430.17 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $430.17 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 1 | $430.18 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 5 | $430.21 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $430.27 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 12 | $430.25 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $430.20 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 2 | $430.18 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 8 | $430.15 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 5 | $430.15 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $430.16 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $430.16 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $430.16 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 80 | $430.16 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $430.15 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 3 | $430.13 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $430.09 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 25 | $430.01 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 50 | $429.96 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 66 | $429.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $429.87 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $429.88 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 29 | $429.88 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $429.83 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $429.82 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 5 | $429.74 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $429.80 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $429.80 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 80 | $429.80 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $429.79 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 80 | $429.80 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 3 | $429.80 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $429.79 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 33 | $429.74 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 5 | $429.60 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 12 | $429.78 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 12 | $429.72 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 2 | $429.67 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 39 | $429.60 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $429.60 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 61 | $429.60 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 50 | $429.60 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 50 | $429.61 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 50 | $429.60 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $429.49 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 67 | $429.50 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $429.49 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $429.48 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $429.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 5 | $429.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $429.46 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 5 | $429.48 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $429.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $429.47 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $429.46 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 5 | $429.43 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $429.42 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $429.43 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 5 | $429.42 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 5 | $429.36 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 10 | $429.36 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 1 | $429.36 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 11 | $429.36 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 49 | $429.36 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 38 | $429.36 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 1 | $429.36 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 90 | $429.34 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 10 | $429.33 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $429.25 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 57 | $429.28 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 8 | $429.28 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $429.28 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 3 | $429.28 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 31 | $429.28 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $429.33 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 22 | $429.47 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 5 | $429.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $429.45 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 10 | $429.44 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 5 | $429.44 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $429.44 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $429.48 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $429.50 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 50 | $429.50 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 700 | $429.56 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 365 | $429.58 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 35 | $429.58 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $429.60 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $429.66 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 75 | $429.65 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 125 | $429.65 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 47 | $429.66 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 53 | $429.66 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 20 | $429.67 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 4 | $429.78 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 10 | $429.78 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 1 | $429.77 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 1 | $429.76 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 8 | $429.69 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 18 | $429.69 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 70 | $429.77 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 91 | $429.69 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 91 | $429.69 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 9 | $429.69 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 1 | $429.69 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 55 | $429.76 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 44 | $429.76 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 1 | $429.76 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 100 | $429.76 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 90 | $429.76 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 10 | $429.76 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 7 | $429.76 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 10 | $429.78 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 93 | $429.76 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 1 | $429.77 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 5 | $429.77 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 1 | $429.78 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 2 | $429.85 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 50 | $429.80 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 100 | $429.92 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 100 | $429.92 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 61 | $430.01 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 100 | $430.00 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 100 | $429.91 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 13 | $429.88 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 4 | $429.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 1 | $429.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 5 | $429.91 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $429.97 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $429.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 30 | $429.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 800 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 15 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 50 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 6 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 2 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 5 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 661 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 2 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 3 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 45 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 3 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 400 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 24 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 2 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 15 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 230 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 55 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 4 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 3 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 50 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 5 | $430.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 46 | $430.08 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $430.11 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 20 | $430.12 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 22 | $430.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 15 | $430.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 13 | $430.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 10 | $430.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 10 | $430.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 10 | $430.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 10 | $430.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 4 | $430.25 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 200 | $430.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 3 | $430.25 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 44 | $430.27 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 3 | $430.27 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 3 | $430.27 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 77 | $430.29 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $430.30 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $430.30 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $430.31 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 39 | $430.31 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 6 | $430.31 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 3 | $430.37 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 2 | $430.35 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 6 | $430.34 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 10 | $430.34 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 1 | $430.35 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 5 | $430.36 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 15 | $430.45 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 2 | $430.40 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 13 | $430.43 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 61 | $430.43 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 9 | $430.43 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 17 | $430.43 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 15 | $430.44 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 14 | $430.45 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 3 | $430.41 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 100 | $430.38 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 10 | $430.38 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 16 | $430.36 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 3 | $430.30 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 25 | $430.30 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 100 | $430.33 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 12 | $430.44 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 90 | $430.46 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 10 | $430.44 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 24 | $430.47 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 5 | $430.46 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 10 | $430.45 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 1 | $430.44 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 20 | $430.41 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 20 | $430.41 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 39 | $430.38 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 39 | $430.34 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 10 | $430.34 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $430.33 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 1 | $430.33 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 6 | $430.33 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 1 | $430.31 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 5 | $430.31 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 23 | $430.28 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 8 | $430.28 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 24 | $430.28 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 8 | $430.28 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 8 | $430.33 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $430.20 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 1 | $430.25 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $430.26 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 1 | $430.26 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 1 | $430.26 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 1 | $430.32 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 10 | $430.32 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 15 | $430.20 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 1 | $430.32 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 5 | $430.32 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 1 | $430.32 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 5 | $430.31 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 1 | $430.29 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 10 | $430.28 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 1 | $430.27 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 1 | $430.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 3 | $430.30 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 2 | $430.28 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 50 | $430.30 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1 | $430.31 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1 | $430.27 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1 | $430.41 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 2 | $430.41 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 5 | $430.45 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 89 | $430.46 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 11 | $430.46 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 88 | $430.47 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1 | $430.47 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 64 | $430.47 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 20 | $430.47 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 10 | $430.48 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1 | $430.49 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 5 | $430.50 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 3 | $430.58 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $430.61 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 43 | $430.60 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 12 | $430.60 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 57 | $430.60 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 20 | $430.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 10 | $430.60 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 70 | $430.53 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 4 | $430.44 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 14 | $430.36 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 13 | $430.41 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 14 | $430.43 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 12 | $430.38 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 4 | $430.38 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 4 | $430.37 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 16 | $430.37 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 16 | $430.37 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 16 | $430.37 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 16 | $430.37 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 16 | $430.37 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 16 | $430.37 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 62 | $430.37 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 16 | $430.36 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $430.38 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 67 | $430.31 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 6 | $430.33 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 100 | $430.30 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 10 | $430.33 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 16 | $430.30 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 26 | $430.28 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 1 | $430.28 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 16 | $430.27 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 10 | $430.26 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 15 | $430.29 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 17 | $430.29 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 32 | $430.34 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 20 | $430.28 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 20 | $430.24 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 20 | $430.24 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 20 | $430.23 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $430.21 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 8 | $430.13 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 200 | $430.11 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 1 | $430.09 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Unknown* | 28 | $430.10 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Unknown* | 15 | $430.10 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $430.09 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 28 | $430.10 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 15 | $430.10 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $430.08 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $430.08 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $430.08 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 53 | $430.19 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $430.08 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 14 | $430.11 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $430.08 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 95 | $430.08 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 100 | $430.10 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 85 | $430.08 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 5 | $430.09 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 10 | $430.09 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 100 | $430.09 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 100 | $430.09 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 10 | $430.09 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 3 | $430.06 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 3 | $430.07 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 3 | $430.07 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 25 | $430.06 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 44 | $430.06 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 31 | $430.06 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 84 | $430.07 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 6 | $430.07 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 10 | $430.07 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $430.06 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 99 | $430.06 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 1 | $430.06 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $430.06 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 24 | $430.06 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 6 | $430.10 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 94 | $430.10 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $430.09 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 5 | $430.09 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 3 | $430.26 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 50 | $430.16 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 50 | $430.16 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 100 | $430.16 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 100 | $430.16 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 1 | $430.14 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 1 | $430.13 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 2 | $430.06 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 12 | $430.09 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 129 | $430.21 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 71 | $430.21 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 5 | $430.28 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $430.38 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 200 | $430.43 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 3 | $430.43 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 167 | $430.44 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 33 | $430.44 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 200 | $430.45 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 37 | $430.46 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 63 | $430.46 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 12 | $430.46 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 4 | $430.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 6 | $430.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $430.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 37 | $430.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 3 | $430.55 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 2 | $430.55 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 4 | $430.55 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 2 | $430.61 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 100 | $430.70 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $430.70 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $430.69 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 39 | $430.70 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 19 | $430.70 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 5 | $430.89 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 3 | $430.89 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $430.93 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $431.00 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 15 | $430.97 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 8 | $430.93 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 10 | $430.93 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 10 | $430.93 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 19 | $430.95 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 33 | $430.94 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 99 | $430.99 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 1 | $430.99 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 100 | $430.99 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 96 | $430.99 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 5 | $430.99 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 4 | $430.99 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 18 | $430.91 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $430.90 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 70 | $430.89 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 1 | $430.88 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 151 | $430.84 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 49 | $430.84 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $430.84 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 16 | $430.86 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $430.85 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 1 | $430.82 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 10 | $430.81 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 13 | $430.93 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 30 | $430.93 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 12 | $430.89 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 6 | $430.91 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $430.91 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $430.93 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 4 | $431.03 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 100 | $430.965 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 12 | $430.92 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 15 | $431.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 4 | $431.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 50 | $431.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 100 | $431.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 20 | $431.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 40 | $431.09 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $431.10 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 45 | $431.10 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 3 | $431.10 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 9 | $431.22 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 4 | $431.15 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 6 | $431.12 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 45 | $431.15 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 25 | $431.20 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $431.22 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 10 | $431.27 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 250 | $431.27 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 50 | $431.27 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 50 | $431.28 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 10 | $431.33 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $431.34 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $431.34 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 20 | $431.32 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 200 | $431.32 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 52 | $431.34 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 48 | $431.34 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 4 | $431.40 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 50 | $431.41 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 84 | $431.37 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 9 | $431.37 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 1 | $431.38 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 5 | $431.38 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 1 | $431.38 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 21 | $431.47 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 3 | $431.50 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 20 | $431.50 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 3 | $431.50 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 49 | $431.50 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 6 | $431.45 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $431.50 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 59 | $431.45 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 41 | $431.45 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $431.44 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 76 | $431.49 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 50 | $431.42 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 50 | $431.40 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $431.38 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $431.38 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $431.34 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 288 | $431.38 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 12 | $431.38 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 5 | $431.33 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 5 | $431.33 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 5 | $431.33 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 5 | $431.37 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 5 | $431.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 5 | $431.38 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $431.38 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $431.37 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 7 | $431.41 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 35 | $431.30 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $431.29 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 45 | $431.29 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $431.37 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 4 | $431.49 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 3 | $431.45 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 6 | $431.45 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 6 | $431.49 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 2 | $431.45 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 5 | $431.46 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 6 | $431.56 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 6 | $431.62 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 1 | $431.61 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 1 | $431.60 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 1 | $431.59 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 12 | $431.56 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $431.59 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 179 | $431.60 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 21 | $431.60 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 1 | $431.77 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 5 | $431.76 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 1 | $431.74 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 10 | $431.73 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 125 | $431.64 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 5 | $431.65 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 10 | $431.69 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $431.69 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $431.70 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 3 | $431.81 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 2 | $431.77 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $431.76 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 4 | $431.83 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 5 | $431.82 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $431.81 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 5 | $431.80 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 12 | $431.62 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 10 | $431.67 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 5 | $431.83 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $431.81 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 10 | $431.88 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 5 | $431.88 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 15 | $431.88 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 7 | $431.91 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $431.91 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 4 | $432.03 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 10 | $431.97 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 1 | $431.96 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 176 | $431.96 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 24 | $431.96 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 1 | $431.95 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 5 | $431.94 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 5 | $431.93 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 1 | $431.92 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 50 | $431.92 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 200 | $431.92 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 54 | $431.92 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $431.92 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 3 | $432.00 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $431.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $431.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 7 | $432.01 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $432.01 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 4 | $432.01 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 3 | $432.01 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $432.01 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $432.05 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 5 | $432.05 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $431.98 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 68 | $431.98 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 45 | $431.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 59 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 40 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $432.04 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 48 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 97 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 3 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 17 | $432.03 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 17 | $432.03 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $432.01 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 7 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 7 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 71 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 415 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 50 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 50 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 638 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 199 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 17 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 397 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 53 | $432.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 12 | $432.02 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 300 | $432.06 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 59 | $432.08 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 41 | $432.08 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $432.08 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $432.10 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $432.10 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 66 | $432.12 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 9 | $432.25 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 10 | $432.25 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 9 | $432.25 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 10 | $432.25 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $432.25 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 47 | $432.30 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $432.32 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $432.32 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 10 | $432.30 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 5 | $432.31 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $432.29 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 187 | $432.29 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 8 | $432.29 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 5 | $432.29 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 32 | $432.27 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 11 | $432.31 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 5 | $432.30 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 68 | $432.14 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 132 | $432.14 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $432.27 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $432.27 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 15 | $432.44 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 6 | $432.40 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 9 | $432.37 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 22 | $432.36 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 2 | $432.36 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 155 | $432.35 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 25 | $432.35 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 20 | $432.24 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 80 | $432.24 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1 | $432.23 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 10 | $432.15 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $432.15 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 20 | $432.15 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $432.16 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 5 | $432.17 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 25 | $432.235 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 10 | $432.23 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 5 | $432.23 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 60 | $432.16 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 16 | $432.22 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 4 | $432.44 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 4 | $432.38 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 1 | $432.44 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 2 | $432.48 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $432.33 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $432.35 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $432.33 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 3 | $432.31 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 3 | $432.31 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $432.31 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 4 | $432.31 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 4 | $432.33 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 26 | $432.33 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 4 | $432.32 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $432.31 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $432.32 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 140 | $432.27 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 60 | $432.27 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 3 | $432.28 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 26 | $432.28 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 87 | $432.29 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 1 | $432.29 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 26 | $432.28 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $432.29 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 199 | $432.30 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $432.31 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 1 | $432.32 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 98 | $432.41 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 2 | $432.41 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 100 | $432.41 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 13 | $432.32 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 8 | $432.32 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1 | $432.34 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $432.35 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 10 | $432.32 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 10 | $432.32 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 200 | $432.34 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $432.34 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 5 | $432.34 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 10 | $432.35 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 10 | $432.35 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 15 | $432.48 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 5 | $432.48 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 5 | $432.47 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 177 | $432.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 40 | $432.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $432.59 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 7 | $432.59 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 1 | $432.58 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 100 | $432.53 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 100 | $432.44 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 3 | $432.48 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 106 | $432.52 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 44 | $432.52 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 50 | $432.52 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 1 | $432.54 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 200 | $432.54 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 200 | $432.54 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 45 | $432.53 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 55 | $432.53 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $432.53 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 45 | $432.54 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 1 | $432.69 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 100 | $432.70 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 14 | $432.70 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 2 | $432.70 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 23 | $432.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $432.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 5 | $432.65 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $432.63 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $432.70 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $432.70 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $432.70 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 20 | $432.60 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 100 | $432.60 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $432.56 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $432.56 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 10 | $432.49 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 3 | $432.57 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 17 | $432.57 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 3 | $432.57 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 220 | $432.57 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 780 | $432.57 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 20 | $432.58 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 200 | $432.59 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 83 | $432.57 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 20 | $432.58 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 5 | $432.59 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 5 | $432.60 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 10 | $432.62 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $432.62 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $432.63 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 5 | $432.62 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $432.62 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $432.62 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $432.63 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $432.58 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $432.51 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 12 | $432.42 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 1 | $432.47 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 2 | $432.49 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 40 | $432.49 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 1 | $432.53 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 2 | $432.40 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $432.50 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 3 | $432.42 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 14 | $432.42 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 86 | $432.42 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 17 | $432.43 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 3 | $432.43 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 100 | $432.50 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $432.54 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 3 | $432.61 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 87 | $432.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 25 | $432.67 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 31 | $432.63 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 3 | $432.63 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 63 | $432.61 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 13 | $432.66 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 1 | $432.65 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 5 | $432.62 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 34 | $432.62 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 10 | $432.62 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 34 | $432.62 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 1 | $432.61 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 3 | $432.50 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 50 | $432.48 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 5 | $432.50 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 5 | $432.50 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 5 | $432.50 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 20 | $432.50 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 80 | $432.50 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 20 | $432.51 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 80 | $432.51 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 20 | $432.51 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 25 | $432.57 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 50 | $432.57 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $432.57 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $432.58 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 13 | $432.63 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $432.56 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 26 | $432.58 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 11 | $432.71 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 40 | $432.71 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $432.71 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 3 | $432.79 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 4 | $432.79 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 41 | $432.75 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 7 | $432.79 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $432.79 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $432.78 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $432.78 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 16 | $432.78 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 1 | $432.79 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 20 | $432.70 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 80 | $432.70 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 1 | $432.68 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 128 | $432.77 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 5 | $432.75 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 5 | $432.76 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 1 | $432.75 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 1 | $432.74 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 5 | $432.63 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 10 | $432.55 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 3 | $432.64 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 44 | $432.65 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 14 | $432.65 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 1 | $432.83 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | $432.80 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | $432.79 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 10 | $432.78 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 1 | $432.77 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $432.80 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 1 | $432.91 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 99 | $432.91 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 1 | $432.92 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 13 | $433.03 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 5 | $433.02 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 15 | $433.01 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 56 | $433.01 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 70 | $433.01 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 15 | $433.01 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 100 | $433.01 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 100 | $433.01 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 44 | $433.01 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 100 | $432.97 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 100 | $432.93 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 40 | $432.96 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 2 | $432.99 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 2 | $433.03 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 6 | $433.00 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 94 | $433.00 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 5 | $433.02 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $433.02 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 19 | $433.085 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $433.085 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 184 | $433.14 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 116 | $433.14 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 25 | $433.11 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 75 | $433.11 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 300 | $433.08 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $433.04 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 10 | $433.00 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 79 | $432.93 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 10 | $432.87 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 100 | $432.92 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $433.17 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $433.25 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 12 | $433.25 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 5 | $433.25 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 45 | $433.21 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 22 | $433.11 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 8 | $433.26 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 32 | $433.23 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $433.22 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 30 | $433.20 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 30 | $433.15 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 62 | $433.26 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $433.22 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 10 | $433.25 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $433.22 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 45 | $433.20 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 45 | $433.15 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 20 | $433.10 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 15 | $433.25 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 125 | $433.24 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 30 | $433.22 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 30 | $433.20 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 70 | $433.22 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 30 | $433.20 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 62 | $433.09 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 45 | $433.02 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 62 | $433.07 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 100 | $433.06 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 10 | $433.04 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 50 | $433.00 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 22 | $433.07 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 45 | $433.07 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 10 | $433.06 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 100 | $433.06 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 62 | $433.03 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 50 | $433.00 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 11 | $433.00 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 200 | $432.97 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 98 | $432.95 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 125 | $433.07 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 30 | $433.07 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 100 | $433.06 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 30 | $433.02 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 1 | $432.99 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 100 | $432.98 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 5 | $432.95 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 1 | $432.95 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 10 | $432.88 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 2 | $432.90 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 4 | $432.83 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1 | $432.83 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $432.83 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 30 | $432.84 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 170 | $432.84 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 10 | $432.85 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 20 | $432.85 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 4 | $433.00 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 24 | $433.00 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 76 | $433.00 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 20 | $433.01 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 73 | $433.00 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 76 | $433.00 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 20 | $433.01 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 230 | $432.99 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $432.97 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $432.97 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $432.97 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 11 | $432.95 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 11 | $432.89 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $432.79 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $432.80 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 5 | $432.80 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 10 | $432.82 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $432.83 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 10 | $432.91 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 1 | $432.88 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 5 | $432.88 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 5 | $432.89 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 14 | $432.93 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $432.905 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 5 | $432.90 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 2 | $432.90 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 20 | $432.88 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 20 | $432.88 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 90 | $432.88 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 100 | $432.88 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 20 | $432.88 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 10 | $432.88 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 80 | $432.88 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 20 | $432.87 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 20 | $432.65 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $432.65 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 41 | $432.61 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $432.61 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 90 | $432.61 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 10 | $432.61 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 41 | $432.61 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 59 | $432.61 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 59 | $432.61 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $432.57 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 100 | $432.58 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 175 | $432.50 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 25 | $432.50 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 10 | $432.52 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 17 | $432.51 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 82 | $432.54 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $432.54 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 17 | $432.54 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 54 | $432.54 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 46 | $432.54 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 46 | $432.54 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 54 | $432.54 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 5 | $432.40 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $432.40 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 5 | $432.41 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 94 | $432.40 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 1 | $432.45 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 1 | $432.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 1 | $432.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 56 | $432.51 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 2 | $432.51 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 2 | $432.51 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 2 | $432.51 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 3 | $432.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 17 | $432.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 680 | $432.50 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 20 | $432.51 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 12 | $432.56 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 200 | $432.62 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 1 | $432.58 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 3 | $432.60 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 7 | $432.60 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 200 | $432.62 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 55 | $432.65 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 150 | $432.65 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 20 | $432.67 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 125 | $432.73 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 98 | $432.73 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 2 | $432.73 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 43 | $432.74 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 29 | $432.84 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 3 | $432.96 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 8 | $432.85 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 2 | $432.80 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 1 | $432.86 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 10 | $432.81 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 10 | $432.87 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 4 | $432.96 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 7 | $432.93 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 43 | $432.98 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 1 | $433.01 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 10 | $433.01 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 90 | $433.01 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 5 | $433.02 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 1 | $433.02 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 5 | $433.03 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $433.10 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 20 | $433.065 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 20 | $433.065 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 8 | $433.13 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $433.01 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 3 | $433.00 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 18 | $432.96 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 9 | $432.93 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 15 | $432.86 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 100 | $432.77 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 10 | $432.77 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 10 | $432.79 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 4 | $432.79 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 50 | $432.82 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 50 | $432.82 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 35 | $432.70 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 10 | $432.71 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 5 | $432.75 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 88 | $432.81 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 10 | $432.80 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $432.80 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 26 | $432.74 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 20 | $432.74 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1 | $432.69 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $432.70 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 162 | $432.70 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 17 | $432.70 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 8 | $432.70 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 10 | $432.70 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 3 | $432.70 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 100 | $432.72 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 7 | $432.75 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 80 | $432.75 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 80 | $432.75 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 5 | $432.75 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 73 | $432.79 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 27 | $432.79 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 36 | $432.75 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 44 | $432.75 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 80 | $432.75 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 80 | $432.75 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 6 | $432.75 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 28 | $432.75 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 6 | $432.75 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 85 | $432.75 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 28 | $432.75 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 5 | $432.76 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 1 | $432.76 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 80 | $432.75 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 15 | $432.76 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $432.84 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 20 | $432.83 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 100 | $432.87 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 20 | $432.88 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $432.88 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $432.93 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 5 | $433.00 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 5 | $433.03 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $433.04 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $433.05 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 5 | $433.06 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 10 | $433.06 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 1 | $433.06 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 7 | $433.11 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 1 | $433.07 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 17 | $432.99 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 24 | $433.00 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 1 | $433.00 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 40 | $432.965 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $432.93 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $432.93 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $432.93 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 90 | $432.93 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $432.92 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $432.91 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 90 | $432.88 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 75 | $432.88 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 35 | $432.88 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 100 | $432.89 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 2 | $432.89 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 2 | $432.91 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 2 | $433.15 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 1 | $432.94 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 100 | $432.97 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 25 | $433.00 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 5 | $433.00 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 25 | $433.00 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 18 | $433.00 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 40 | $433.025 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 5 | $433.00 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 20 | $433.00 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 19 | $433.00 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 20 | $433.11 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 80 | $433.11 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 20 | $433.12 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 28 | $433.17 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 28 | $433.17 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 22 | $433.20 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 1 | $433.20 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 5 | $433.20 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 20 | $433.37 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 20 | $433.37 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 62 | $433.33 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 38 | $433.33 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 43 | $433.33 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 157 | $433.33 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $433.32 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 19 | $433.32 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $433.26 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 10 | $433.33 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $433.27 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 64 | $433.36 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 10 | $433.31 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $433.23 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 9 | $433.30 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 10 | $433.30 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 1 | $433.26 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $433.22 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 13 | $433.22 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 87 | $433.22 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 2 | $433.22 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 4 | $433.22 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $433.23 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $433.23 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $433.31 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 106 | $433.26 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 9 | $433.29 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 48 | $433.30 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $433.29 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 18 | $433.29 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 3 | $433.22 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 12 | $433.29 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 2 | $433.26 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 11 | $433.27 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 20 | $433.26 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 4 | $433.17 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 10 | $433.17 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 10 | $433.11 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 190 | $433.11 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 10 | $433.10 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 82 | $433.12 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 18 | $433.12 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 100 | $433.16 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 40 | $433.13 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 5 | $433.14 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 1 | $433.18 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 1 | $433.18 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 5 | $433.21 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 1 | $433.18 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 140 | $433.18 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 60 | $433.18 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 40 | $433.14 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 45 | $433.14 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 155 | $433.14 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 20 | $433.10 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 97 | $433.10 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 80 | $433.10 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 20 | $433.09 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $433.10 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 17 | $433.03 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $433.01 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $433.00 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 30 | $433.00 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 187 | $433.00 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 90 | $433.00 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 30 | $433.00 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 93 | $433.00 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 7 | $433.00 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 23 | $433.01 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $433.05 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 24 | $433.11 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 5 | $433.12 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 4 | $433.17 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 37 | $433.17 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 20 | $433.20 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 80 | $433.20 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 4 | $433.20 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 20 | $433.21 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 30 | $433.36 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 1 | $433.36 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 50 | $433.35 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 5 | $433.34 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 10 | $433.34 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 1 | $433.31 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 66 | $433.26 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 4 | $433.37 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 3 | $433.44 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $433.31 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 4 | $433.26 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 64 | $433.45 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 69 | $433.40 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $433.40 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 31 | $433.40 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 24 | $433.32 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 46 | $433.20 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 4 | $433.27 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 36 | $433.27 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 1 | $433.33 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $433.32 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $433.33 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 2 | $433.47 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 37 | $433.48 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 20 | $433.57 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 9 | $433.57 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $433.57 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 170 | $433.57 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 5 | $433.58 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 200 | $433.59 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $433.60 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 36 | $433.62 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 20 | $433.62 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 3 | $433.62 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 20 | $433.64 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 37 | $433.64 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 2 | $433.65 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $433.67 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1 | $433.69 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 4 | $433.69 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 20 | $433.80 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 100 | $433.86 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 58 | $433.79 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $433.72 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 16 | $433.84 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 17 | $433.83 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 5 | $433.83 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 7 | $433.81 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 1 | $433.81 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 8 | $433.81 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 1 | $433.81 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 34 | $433.74 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 100 | $433.76 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 10 | $433.74 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 100 | $433.63 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 100 | $433.655 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $433.62 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $433.62 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $433.62 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 3 | $433.63 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 5 | $433.64 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $433.64 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $433.65 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $433.73 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $433.74 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $433.74 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 35 | $433.73 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 5 | $433.74 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 3 | $433.74 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 5 | $433.76 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 1 | $433.77 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 36 | $433.81 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 4 | $433.81 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 40 | $433.85 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 20 | $433.87 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 7 | $433.87 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 5 | $433.86 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 10 | $433.86 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $433.80 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $433.80 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 36 | $433.77 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 75 | $433.73 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 18 | $433.73 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $433.73 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $433.73 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 7 | $433.73 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $433.62 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 9 | $433.62 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 8 | $433.62 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 14 | $433.62 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 86 | $433.63 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 5 | $433.52 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 95 | $433.52 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 5 | $433.53 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $433.60 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 15 | $433.54 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 7 | $433.43 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 1 | $433.50 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 1 | $433.54 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 395 | $433.54 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 5 | $433.54 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 10 | $433.55 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 1 | $433.55 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 14 | $433.58 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 63 | $433.56 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 40 | $433.53 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 33 | $433.53 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $433.53 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 5 | $433.54 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $433.55 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 40 | $433.53 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 42 | $433.50 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 8 | $433.50 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 150 | $433.50 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $433.46 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 56 | $433.46 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $433.45 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 40 | $433.44 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 20 | $433.42 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 20 | $433.42 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 20 | $433.41 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 2 | $433.31 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 43 | $433.38 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 57 | $433.38 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $433.41 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 5 | $433.41 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 63 | $433.45 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 66 | $433.44 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 14 | $433.44 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $433.44 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 40 | $433.44 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $433.40 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 10 | $433.40 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 80 | $433.44 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 400 | $433.40 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 50 | $433.38 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $433.32 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 11 | $433.28 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 7 | $433.28 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 13 | $433.26 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 2 | $433.24 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 4 | $433.24 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 4 | $433.25 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 2 | $433.24 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 2 | $433.24 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 2 | $433.24 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 10 | $433.27 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 25 | $433.28 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 18 | $433.26 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 8 | $433.21 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 30 | $433.26 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 2 | $433.25 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 12 | $433.29 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 9 | $433.26 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 4 | $433.18 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 150 | $433.10 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 10 | $433.09 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $433.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 2 | $433.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 200 | $433.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 75 | $433.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 80 | $433.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 81 | $433.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 247 | $433.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 6 | $433.08 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 45 | $433.07 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 8 | $433.07 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 10 | $433.07 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 90 | $433.07 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 10 | $433.06 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 5 | $432.96 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 8 | $433.02 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $433.03 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $433.06 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 47 | $433.07 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $433.06 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 5 | $433.05 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $433.05 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 10 | $433.02 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $433.06 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 6 | $433.04 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 63 | $433.07 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 37 | $433.07 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $433.07 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 12 | $433.05 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 18 | $433.03 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 18 | $433.03 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $433.05 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $433.05 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $433.00 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 50 | $433.00 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $433.00 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 2 | $432.99 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 24 | $432.95 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 100 | $432.69 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 21 | $432.70 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 9 | $432.70 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 10 | $432.70 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $432.71 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 90 | $432.72 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $432.72 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 100 | $432.72 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $432.72 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $432.72 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $432.72 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $432.72 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $432.72 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $432.72 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $432.72 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $432.74 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 7 | $432.82 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $432.72 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $432.72 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $432.73 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 3 | $432.76 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 2 | $432.80 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 1 | $432.76 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 13 | $432.70 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 100 | $432.66 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 200 | $432.59 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 10 | $432.55 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 90 | $432.55 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 19 | $432.55 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 81 | $432.55 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 3 | $432.54 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 1 | $432.54 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 9 | $432.53 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 1 | $432.53 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 16 | $432.55 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 9 | $432.54 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 1 | $432.53 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 5 | $432.53 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 200 | $432.45 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 4 | $432.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 5 | $432.54 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 22 | $432.49 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 14 | $432.54 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 5 | $432.54 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 183 | $432.54 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 5 | $432.52 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 12 | $432.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 7 | $432.34 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 25 | $432.42 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 57 | $432.41 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $432.41 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 10 | $432.42 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 20 | $432.42 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $432.44 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 5 | $432.44 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 5 | $432.45 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $432.46 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $432.47 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 3 | $432.54 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 4 | $432.54 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 100 | $432.54 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 5 | $432.54 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 22 | $432.50 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 35 | $432.50 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 43 | $432.50 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 22 | $432.49 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 78 | $432.49 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $432.49 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $432.49 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 5 | $432.48 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 11 | $432.50 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 19 | $432.50 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 3 | $432.49 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 15 | $432.50 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 85 | $432.50 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $432.49 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $432.49 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 3 | $432.48 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 5 | $432.48 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 4 | $432.47 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $432.46 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $432.49 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 5 | $432.49 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $432.48 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $432.48 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 4 | $432.47 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $432.46 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 10 | $432.44 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 4 | $432.50 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 1 | $432.52 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 5 | $432.51 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 22 | $432.51 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 5 | $432.44 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 5 | $432.43 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 19 | $432.54 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 14 | $432.54 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $432.40 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $432.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $432.28 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 6 | $432.47 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 64 | $432.47 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 5 | $432.48 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 1 | $432.48 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 13 | $432.50 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 4 | $432.49 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 10 | $432.48 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 81 | $432.46 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 2 | $432.46 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 17 | $432.46 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 125 | $432.46 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 11 | $432.43 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 27 | $432.36 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 68 | $432.43 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 5 | $432.41 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 27 | $432.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 1 | $432.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 52 | $432.36 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 78 | $432.39 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $432.36 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 20 | $432.37 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 13 | $432.51 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 5 | $432.48 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 2 | $432.48 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 11 | $432.48 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 17 | $432.46 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 2 | $432.46 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 95 | $432.38 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 5 | $432.39 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 10 | $432.51 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 8 | $432.51 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 11 | $432.51 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 20 | $432.46 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 39 | $432.51 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 3 | $432.51 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 16 | $432.51 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 11 | $432.50 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 9 | $432.50 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 3 | $432.50 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 17 | $432.50 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 6 | $432.44 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 9 | $432.27 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $432.27 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $432.12 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 65 | $432.14 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 52 | $432.18 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 65 | $432.20 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 1 | $432.33 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 10 | $432.30 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 3 | $432.30 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 13 | $432.25 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 55 | $432.32 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 2 | $432.26 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 87 | $432.26 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 1 | $432.19 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 1 | $432.19 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 100 | $432.08 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 79 | $432.08 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 1 | $432.08 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 1 | $432.08 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 94 | $432.03 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 6 | $432.03 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 98 | $432.02 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 11 | $431.99 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 44 | $432.01 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 2 | $432.03 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 4 | $431.99 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 18 | $431.99 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 4 | $431.99 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 4 | $431.99 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 4 | $431.99 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 4 | $432.01 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 4 | $432.01 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 1 | $431.99 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 16 | $431.99 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 14 | $431.99 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 19 | $431.99 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 5 | $432.00 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $431.99 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 10 | $432.00 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 200 | $432.01 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 100 | $432.03 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 79 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 20 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 20 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 20 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 3 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 50 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 20 | $432.05 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 20 | $432.05 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 50 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 40 | $432.07 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 93 | $432.07 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $432.08 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $432.10 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $432.10 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $432.10 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 500 | $432.11 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 51 | $432.11 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $432.11 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $432.185 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 18 | $432.15 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 4 | $432.13 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 4 | $432.14 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 17 | $432.16 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $432.18 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 14 | $432.25 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 8 | $432.23 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 8 | $432.27 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 7 | $432.28 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 100 | $432.27 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 100 | $432.27 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 8 | $432.25 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 8 | $432.25 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 18 | $432.20 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 7 | $432.19 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 2 | $432.27 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 5 | $432.33 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 16 | $432.41 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $432.37 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 10 | $432.35 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 1 | $432.35 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 5 | $432.35 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 5 | $432.34 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 1 | $432.34 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 95 | $432.22 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 4 | $432.19 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 7 | $432.17 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 1 | $432.17 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 6 | $432.20 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 18 | $432.17 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 7 | $432.17 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 5 | $432.23 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 2 | $432.17 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 26 | $432.17 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 10 | $432.17 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 17 | $432.17 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 25 | $432.23 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 9 | $432.23 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 10 | $432.23 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 7 | $432.23 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 5 | $432.23 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 5 | $432.23 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 100 | $432.26 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 9 | $432.30 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 4 | $432.29 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 6 | $432.29 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 10 | $432.35 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 125 | $432.31 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 2 | $432.40 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 5 | $432.35 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 1 | $432.35 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 5 | $432.36 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 50 | $432.47 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 89 | $432.44 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 4 | $432.44 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 1 | $432.50 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 11 | $432.50 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 36 | $432.50 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 16 | $432.51 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 5 | $432.51 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 50 | $432.51 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 16 | $432.51 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 50 | $432.53 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 34 | $432.51 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 8 | $432.57 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $432.56 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 5 | $432.54 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $432.52 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 5 | $432.51 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 10 | $432.51 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $432.50 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 6 | $432.35 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 31 | $432.35 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 188 | $432.35 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 13 | $432.39 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 95 | $432.41 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 5 | $432.41 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 10 | $432.52 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 93 | $432.51 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 5 | $432.52 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 1 | $432.58 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 5 | $432.72 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 95 | $432.72 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 1 | $432.72 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 17 | $432.72 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 5 | $432.73 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 56 | $432.78 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 44 | $432.78 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 100 | $432.77 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 6 | $432.77 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 18 | $432.75 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 18 | $432.75 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 82 | $432.75 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 82 | $432.75 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 24 | $432.75 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $432.75 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 76 | $432.75 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 5 | $432.73 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 20 | $432.71 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $432.68 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 5 | $432.67 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 20 | $432.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 5 | $432.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 54 | $432.65 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 100 | $432.50 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 1 | $432.57 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 27 | $432.57 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 26 | $432.57 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 70 | $432.57 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 73 | $432.57 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 16 | $432.59 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 6 | $432.54 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 8 | $432.48 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 1 | $432.43 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 1 | $432.47 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 25 | $432.43 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 5 | $432.43 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 28 | $432.44 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 1 | $432.44 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 1 | $432.46 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 97 | $432.50 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 3 | $432.50 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 20 | $432.40 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 1 | $432.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 62 | $432.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 28 | $432.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 67 | $432.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 95 | $432.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 38 | $432.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 40 | $432.39 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $432.28 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $432.26 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 8 | $432.20 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 67 | $432.18 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 18 | $432.21 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 8 | $432.21 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 2 | $432.26 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 13 | $432.28 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 9 | $432.28 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 7 | $432.28 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 15 | $432.28 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 2 | $432.28 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 6 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 7 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 4 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 15 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 10 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 1 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 2 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 7 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 12 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 4 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 15 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 85 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 8 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 7 | $432.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 94 | $432.34 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 6 | $432.34 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 10 | $432.31 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 1 | $432.32 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 7 | $432.33 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 1 | $432.33 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 1 | $432.34 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 1 | $432.36 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 5 | $432.39 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 94 | $432.47 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 6 | $432.47 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 30 | $432.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 18 | $432.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 10 | $432.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 2 | $432.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 40 | $432.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 56 | $432.47 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 44 | $432.47 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 92 | $432.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 94 | $432.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 6 | $432.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 8 | $432.48 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 100 | $432.45 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 597 | $432.41 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 100 | $432.41 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 17 | $432.41 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 86 | $432.41 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 57 | $432.41 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 43 | $432.41 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 100 | $432.20 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 1 | $432.18 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 11 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 5 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 19 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 9 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 7 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 5 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 7 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 2 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 20 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 7 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 13 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 28 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 5 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 2 | $432.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 4 | $432.021 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 100 | $432.08 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 56 | $431.99 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 44 | $431.99 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 13 | $432.00 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 41 | $432.00 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 4 | $432.00 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 4 | $432.00 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 21 | $432.00 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 230 | $432.00 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 2 | $431.81 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 4 | $431.81 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $431.81 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 3 | $431.81 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 63 | $431.77 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 5 | $431.77 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 10 | $431.77 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 10 | $431.77 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 71 | $431.77 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 77 | $431.78 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 34 | $431.75 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 66 | $431.75 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 3 | $431.68 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 14 | $431.70 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 5 | $431.72 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $431.73 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 3 | $431.81 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $431.82 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 17 | $431.71 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 88 | $431.76 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 7 | $431.83 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 15 | $431.83 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $431.83 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 7 | $431.81 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 12 | $431.76 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 80 | $431.70 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 55 | $431.64 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 15 | $431.60 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 15 | $431.47 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 7 | $431.47 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 15 | $431.47 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 15 | $431.50 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 9 | $431.48 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 1 | $431.48 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 1 | $431.49 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 5 | $431.51 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 4 | $431.52 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 22 | $431.50 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 16 | $431.47 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 4 | $431.47 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 11 | $431.49 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 15 | $431.47 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 16 | $431.47 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 22 | $431.49 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 6 | $431.48 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 10 | $431.49 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 5 | $431.50 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 11 | $431.50 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 1 | $431.59 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 6 | $431.59 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 2 | $431.61 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 12 | $431.56 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 7 | $431.59 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 10 | $431.63 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 5 | $431.60 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 4 | $431.55 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 6 | $431.55 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 2 | $431.63 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 10 | $431.62 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 9 | $431.56 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 9 | $431.57 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 6 | $431.55 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 44 | $431.56 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 6 | $431.56 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 1 | $431.61 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 200 | $431.58 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 21 | $431.49 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 5 | $431.51 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 79 | $431.49 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 30 | $431.43 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 1 | $431.43 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 3 | $431.43 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 31 | $431.43 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 88 | $431.43 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 2 | $431.43 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 10 | $431.43 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 2 | $431.53 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 1 | $431.51 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 1 | $431.51 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 2 | $431.42 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 2 | $431.42 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 31 | $431.55 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 16 | $431.43 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 15 | $431.43 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 15 | $431.43 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 11 | $431.44 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 1 | $431.44 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 15 | $431.45 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $431.51 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 60 | $431.67 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 20 | $431.67 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $431.67 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 18 | $431.67 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 7 | $431.65 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 12 | $431.65 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $431.52 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $431.41 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 383 | $431.42 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 217 | $431.42 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $431.40 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 86 | $431.40 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 14 | $431.40 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 23 | $431.40 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $431.40 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 11 | $431.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 39 | $431.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $431.32 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 40 | $431.28 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 15 | $431.24 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 14 | $431.16 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 14 | $431.13 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 52 | $431.17 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Sell* | 14 | $431.17 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 13 | $431.13 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 10 | $431.15 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 10 | $431.15 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 10 | $431.15 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 1 | $431.13 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 62 | $431.13 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 38 | $431.13 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 1 | $431.12 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 2 | $431.06 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 2 | $431.06 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 2 | $431.06 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 2 | $431.06 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 4 | $431.07 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $431.06 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 21 | $431.06 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $431.07 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $431.07 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 6 | $431.08 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 4 | $431.08 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 4 | $431.08 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 79 | $431.06 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 10 | $431.07 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 4 | $431.07 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $431.07 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 5 | $431.08 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $431.08 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $431.09 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Unknown* | 100 | $431.145 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Unknown* | 100 | $431.145 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $431.19 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 6 | $431.13 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 4 | $431.14 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 6 | $431.14 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 12 | $431.20 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 4 | $431.18 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $431.07 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 4 | $431.07 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 6 | $431.07 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $431.07 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 7 | $431.07 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 7 | $431.10 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 2 | $431.07 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 10 | $431.13 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 2 | $431.13 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 8 | $431.18 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 10 | $431.20 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $431.16 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 5 | $431.13 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 1 | $431.14 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 1 | $431.15 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Unknown* | 1 | $431.13 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 1 | $431.14 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 2 | $431.19 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 10 | $431.32 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $431.32 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 28 | $431.32 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 2 | $431.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 2 | $431.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 27 | $431.29 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 16 | $431.29 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 6 | $431.25 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 6 | $431.25 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $431.25 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 9 | $431.25 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 23 | $431.25 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 15 | $431.22 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $431.25 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 10 | $431.25 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 10 | $431.25 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 32 | $431.25 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $431.25 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 15 | $431.25 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $431.25 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 88 | $431.23 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 2 | $431.23 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 15 | $431.25 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 6 | $431.23 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 94 | $431.23 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 5 | $431.23 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 5 | $431.23 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 1 | $431.22 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 15 | $431.32 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 6 | $431.27 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 21 | $431.30 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 14 | $431.32 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 1 | $431.23 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 5 | $431.23 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 6 | $431.23 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 8 | $431.23 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 1 | $431.22 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 5 | $431.21 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 13 | $431.23 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 1 | $431.22 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 5 | $431.22 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 89 | $431.17 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 5 | $431.17 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 1 | $431.17 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 5 | $431.18 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 5 | $431.19 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 11 | $431.18 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 9 | $431.18 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 91 | $431.18 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 20 | $431.17 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 23 | $431.17 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 1 | $431.14 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 40 | $431.12 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 2 | $431.07 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 2 | $431.05 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 5 | $431.01 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 10 | $431.01 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 5 | $431.01 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 50 | $431.01 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 5 | $431.04 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 5 | $431.04 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 30 | $431.11 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 2 | $431.05 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 10 | $431.06 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 13 | $431.09 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $431.00 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 12 | $430.99 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 5 | $430.99 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 24 | $431.00 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 1 | $430.98 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 6 | $430.98 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 5 | $430.98 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 1 | $430.97 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 1 | $430.97 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 1 | $430.92 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 2 | $430.92 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 1 | $430.94 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 10 | $430.96 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 2 | $430.96 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 13 | $430.87 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 2 | $430.88 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 240 | $430.89 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $430.89 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 160 | $430.89 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $430.89 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $430.89 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 5 | $430.90 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $430.90 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $430.90 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 5 | $430.91 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 60 | $430.91 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 40 | $430.91 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 45 | $430.92 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 20 | $430.92 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 105 | $430.92 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $430.94 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $430.99 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 8 | $431.00 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 8 | $431.00 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 8 | $430.98 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $431.00 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $431.02 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 10 | $431.00 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $431.01 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $431.04 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $431.02 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 3 | $431.05 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 5 | $431.06 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $431.07 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 5 | $431.08 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 5 | $431.09 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $431.15 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 40 | $431.35 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 5 | $431.33 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 700 | $431.32 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 12 | $431.29 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 11 | $431.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $431.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $431.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $431.25 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $431.26 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 4 | $431.26 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 4 | $431.25 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $431.22 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $431.21 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 4 | $431.19 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $431.17 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 7 | $431.25 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $431.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 100 | $431.24 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $431.25 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 50 | $431.25 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 55 | $431.32 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 30 | $431.32 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 8 | $431.32 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $431.30 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 2 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1,231 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 44 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 564 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 541 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 120 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 50 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 241 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 990 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 44 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 650 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 137 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 488 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 34 | $431.14 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 2 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 2 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 92 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 8 | $431.21 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 96 | $431.22 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 104 | $431.22 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 3 | $431.30 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 100 | $431.40 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 15 | $431.36 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 48 | $431.26 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 31 | $431.26 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 10 | $431.26 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 145 | $431.28 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 3 | $431.26 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 55 | $431.28 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 17 | $431.26 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 8 | $431.26 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 16 | $431.24 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 14 | $431.23 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 49 | $431.19 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 8 | $431.42 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 3 | $431.46 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 3 | $431.46 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 4 | $431.46 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 4 | $431.46 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 5 | $431.46 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 13 | $431.36 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 16 | $431.43 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 22 | $431.36 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 22 | $431.32 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 28 | $431.32 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 21 | $431.32 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 28 | $431.32 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 50 | $431.42 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 1 | $431.40 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 100 | $431.45 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 400 | $431.44 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 125 | $431.44 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 100 | $431.43 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 45 | $431.41 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 100 | $431.39 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 1 | $431.32 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 1 | $431.31 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 200 | $431.29 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 95 | $431.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 100 | $431.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 100 | $431.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 5 | $431.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 11 | $431.33 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 3 | $431.33 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 5 | $431.31 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $431.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $431.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $431.27 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 5 | $431.27 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 100 | $431.17 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $431.17 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 4 | $431.13 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1 | $431.13 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1 | $431.12 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1 | $431.12 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1 | $431.11 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 6 | $431.02 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 9 | $430.98 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 9 | $430.98 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 9 | $430.98 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 172 | $430.97 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 128 | $430.97 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 119 | $430.98 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 20 | $430.98 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 1 | $431.09 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $431.11 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $431.06 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $431.10 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $430.98 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 64 | $431.04 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 11 | $431.04 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 25 | $431.04 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 32 | $431.03 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 226 | $431.04 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 74 | $431.04 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 20 | $431.05 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 17 | $431.07 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 28 | $431.39 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 20 | $431.30 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 10 | $431.39 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 5 | $431.26 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 95 | $431.26 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 5 | $431.25 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 3 | $431.19 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 4 | $431.11 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $431.11 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 95 | $431.12 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $431.12 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 459 | $431.11 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 141 | $431.11 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $431.12 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $431.28 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $431.24 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 4 | $431.41 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 9 | $431.41 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 4 | $431.40 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 1 | $431.39 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 16 | $431.39 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 1 | $431.38 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 4 | $431.37 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 8 | $431.36 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 13 | $431.35 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 13 | $431.29 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $431.27 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 38 | $431.26 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 58 | $431.26 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $431.26 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 10 | $431.26 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 61 | $431.26 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 10 | $431.26 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 4 | $431.26 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 5 | $431.22 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 13 | $431.22 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 6 | $431.19 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 14 | $431.16 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 5 | $431.15 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 1 | $431.14 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 11 | $431.17 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 10 | $431.15 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 5 | $431.13 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 98 | $431.12 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 2 | $431.12 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 1 | $430.93 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $430.96 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Unknown* | 1 | $430.97 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $430.96 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $430.91 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $430.94 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $430.95 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 73 | $431.01 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 1 | $430.98 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 5 | $430.97 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 1 | $430.97 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 5 | $430.97 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $430.96 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 87 | $431.06 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 5 | $430.98 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 1 | $430.98 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 5 | $430.98 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 1 | $430.97 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 1 | $430.97 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 9 | $431.09 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 6 | $431.09 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 20 | $431.03 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 30 | $431.04 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 1 | $431.02 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 1 | $431.01 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 125 | $430.96 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 3 | $430.96 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 83 | $431.00 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 17 | $431.00 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 5 | $430.98 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $430.98 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 38 | $430.98 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $430.96 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 20 | $431.03 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 125 | $430.99 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 75 | $430.99 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 30 | $430.98 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 20 | $430.98 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 200 | $430.96 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $430.96 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 82 | $430.74 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 1 | $430.77 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 100 | $430.77 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 16 | $430.88 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 5 | $430.89 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $430.91 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 11 | $430.91 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $430.85 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 61 | $430.77 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 13 | $430.79 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 45 | $430.79 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 30 | $430.79 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $430.87 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 20 | $430.86 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 57 | $430.84 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 89 | $430.83 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $430.83 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $430.82 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $430.82 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $430.83 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $430.82 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $430.81 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $430.80 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 24 | $430.63 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 125 | $430.64 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $430.64 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 45 | $430.64 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $430.68 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 4 | $430.69 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $430.69 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 1 | $430.69 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $430.70 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 1 | $430.72 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $430.75 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 17 | $430.78 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 2 | $430.81 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 3 | $430.77 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 1 | $430.76 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 1 | $430.75 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 10 | $430.80 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 5 | $430.66 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 5 | $430.66 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $430.66 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 5 | $430.66 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $430.66 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 4 | $430.66 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 5 | $430.70 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 16 | $430.74 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 5 | $430.75 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 200 | $430.75 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $430.80 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $430.81 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 59 | $430.80 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $430.81 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 25 | $430.94 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 75 | $430.94 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 20 | $430.93 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 5 | $430.92 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 13 | $430.84 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 13 | $430.84 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 8 | $430.86 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 5 | $430.87 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 24 | $430.84 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 66 | $430.84 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 47 | $430.87 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 2 | $430.87 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 51 | $430.87 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 8 | $430.85 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 18 | $430.85 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 18 | $430.85 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 8 | $430.85 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 20 | $430.80 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 27 | $430.80 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 45 | $430.82 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 66 | $430.87 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 30 | $430.87 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 2 | $430.87 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $430.88 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $430.88 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $430.93 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $430.96 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 99 | $430.96 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $430.95 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $430.88 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $430.88 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 26 | $430.90 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 74 | $430.90 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $430.90 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 34 | $430.91 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $430.91 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 8 | $430.90 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 61 | $430.90 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $430.93 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 2 | $431.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 9 | $431.00 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 5 | $431.00 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 4 | $431.13 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $431.13 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 8 | $431.13 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $431.13 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 7 | $431.13 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 61 | $431.13 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $431.14 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 12 | $431.215 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 36 | $431.215 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 36 | $431.215 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $431.24 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 23 | $431.24 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 5 | $431.24 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 7 | $431.06 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 77 | $431.06 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 10 | $431.06 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 13 | $431.06 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 137 | $431.07 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 45 | $431.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 13 | $431.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 49 | $431.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 51 | $431.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 13 | $431.28 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $431.25 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 84 | $431.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 84 | $431.27 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 46 | $431.28 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 5 | $431.26 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 3 | $431.16 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $431.26 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 40 | $431.25 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 62 | $431.27 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 62 | $431.27 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 13 | $431.18 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 23 | $431.18 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 79 | $431.10 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $431.09 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 60 | $431.10 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 6 | $431.10 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 194 | $431.10 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 5 | $431.09 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 1 | $431.06 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 21 | $431.10 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 1 | $431.09 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 1 | $431.07 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $430.97 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 16 | $431.04 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 5 | $431.02 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 21 | $431.04 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 13 | $431.00 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 100 | $431.00 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 3 | $431.00 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 100 | $431.00 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 50 | $431.00 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 1 | $431.01 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 1 | $431.01 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 35 | $431.01 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 10 | $431.00 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 2 | $431.00 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 2 | $431.00 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 5 | $431.00 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 45 | $431.01 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 1 | $431.02 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 2 | $431.03 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 1 | $431.04 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 5 | $431.08 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 54 | $431.00 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 79 | $431.01 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 400 | $431.01 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 22 | $431.01 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 67 | $431.01 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 64 | $431.01 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 347 | $431.01 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 80 | $431.02 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 35 | $431.04 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 160 | $431.05 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 4 | $431.05 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 10 | $431.05 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 5 | $431.06 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 5 | $431.06 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 5 | $431.05 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 3 | $431.05 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 94 | $431.05 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 46 | $431.05 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 5 | $431.07 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 20 | $431.10 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 8 | $431.14 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 40 | $431.14 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 300 | $431.14 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 134 | $431.15 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 15 | $431.18 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 8 | $431.31 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 34 | $431.19 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 66 | $431.19 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 10 | $431.20 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 5 | $431.21 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 1 | $431.21 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 14 | $431.29 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 4 | $431.27 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 4 | $431.29 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $431.32 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 5 | $431.31 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 1 | $431.30 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 5 | $431.29 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 1 | $431.29 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 1 | $431.28 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 20 | $431.23 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 5 | $431.44 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 20 | $431.54 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 20 | $431.41 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 20 | $431.39 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 10 | $431.41 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 6 | $431.38 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 90 | $431.38 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 4 | $431.38 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $431.36 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 95 | $431.35 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $431.35 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $431.38 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $431.38 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $431.35 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $431.35 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $431.35 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $431.35 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $431.38 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 200 | $431.37 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $431.35 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 26 | $431.29 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 11 | $431.29 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 6 | $431.28 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 37 | $431.28 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 20 | $431.28 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 17 | $431.28 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 20 | $431.28 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 17 | $431.25 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 20 | $431.25 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $431.25 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 5 | $431.245 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 1 | $431.23 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $431.20 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 9 | $431.245 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 20 | $431.11 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 78 | $431.11 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 722 | $431.11 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 28 | $431.12 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 20 | $431.12 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $431.14 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $431.16 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 20 | $431.21 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 16 | $431.21 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 50 | $431.20 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $431.17 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 16 | $431.21 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 2 | $431.18 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $431.20 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $431.20 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 1 | $431.21 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 1 | $431.22 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 100 | $431.22 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 1 | $431.22 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 99 | $431.22 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 1 | $431.21 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 100 | $431.20 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 62 | $431.11 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 22 | $431.11 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 40 | $431.16 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 50 | $431.17 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 2 | $431.17 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 12 | $431.25 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 8 | $431.25 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 1 | $431.26 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 1 | $431.27 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 5 | $431.30 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 5 | $431.32 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 20 | $431.34 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 2 | $431.26 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 50 | $431.26 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 30 | $431.30 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $431.21 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 1 | $431.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $431.36 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 2 | $431.35 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 2 | $431.35 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 96 | $431.35 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 1 | $431.36 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 6 | $431.36 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 100 | $431.36 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 1 | $431.38 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 4 | $431.40 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 1 | $431.53 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 100 | $431.62 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 197 | $431.62 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 3 | $431.62 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 4 | $431.52 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $431.65 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 2 | $431.65 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $431.65 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 37 | $431.44 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 100 | $431.42 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 100 | $431.42 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 195 | $431.42 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 5 | $431.42 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 1 | $431.40 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 1 | $431.39 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 8 | $431.32 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 5 | $431.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 5 | $431.36 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 32 | $431.30 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 21 | $431.30 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $431.29 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1 | $431.11 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $431.15 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 12 | $431.10 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $431.11 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $431.11 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 8 | $431.13 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $431.27 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 10 | $431.59 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 11 | $431.46 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 60 | $431.51 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $431.53 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 30 | $431.48 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 22 | $431.50 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 82 | $431.41 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 18 | $431.41 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 18 | $431.36 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 82 | $431.36 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $431.36 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 18 | $431.33 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 2 | $431.33 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 17 | $431.31 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 5 | $431.28 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 7 | $431.22 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $431.33 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 13 | $431.33 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 130 | $431.33 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 70 | $431.33 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 20 | $431.34 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 123 | $431.34 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 50 | $431.49 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 100 | $431.49 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 5 | $431.36 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 1 | $431.37 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 45 | $431.38 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 5 | $431.39 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 1 | $431.40 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 1 | $431.38 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 50 | $431.40 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 11 | $431.40 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 83 | $431.49 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 19 | $431.41 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 1 | $431.41 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 45 | $431.41 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 22 | $431.41 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 5 | $431.42 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 40 | $431.48 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 2 | $431.40 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 1 | $431.41 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 2 | $431.52 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 79 | $431.48 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 3 | $431.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $431.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $431.47 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $431.45 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $431.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $431.48 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 84 | $431.63 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 5 | $431.61 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $431.58 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 37 | $431.57 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $431.55 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 78 | $431.55 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 2 | $431.55 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 100 | $431.55 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 22 | $431.55 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 26 | $431.54 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 55 | $431.59 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 100 | $431.61 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 2 | $431.61 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 2 | $431.61 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 5 | $431.59 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 2 | $431.58 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 18 | $431.58 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 13 | $431.50 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $431.50 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 74 | $431.51 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 7 | $431.51 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 46 | $431.59 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 10 | $431.59 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 46 | $431.59 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 46 | $431.59 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 46 | $431.59 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 7 | $431.59 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 87 | $431.50 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 13 | $431.51 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $431.50 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $431.55 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 5 | $431.59 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 5 | $431.59 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 5 | $431.68 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $431.65 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $431.65 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $431.64 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 3 | $431.69 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $431.69 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 5 | $431.69 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 42 | $431.60 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 45 | $431.60 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 1 | $431.62 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 5 | $431.63 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 5 | $431.63 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 1 | $431.65 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 1 | $431.66 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 20 | $431.715 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 20 | $431.69 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 55 | $431.66 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 56 | $431.64 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 1 | $431.63 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 18 | $431.62 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 160 | $431.68 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 2 | $431.68 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 20 | $431.67 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 20 | $431.64 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 41 | $431.62 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 93 | $431.50 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 44 | $431.50 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 1 | $431.50 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 5 | $431.50 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 5 | $431.54 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 1 | $431.55 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 1 | $431.55 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 75 | $431.47 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 14 | $431.53 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $431.53 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 1 | $431.51 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 700 | $431.51 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 30 | $431.60 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 30 | $431.60 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 30 | $431.65 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 45 | $431.60 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 45 | $431.65 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $431.61 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 5 | $431.61 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 45 | $431.65 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 80 | $431.61 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 4 | $431.75 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 15 | $431.75 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 4 | $431.73 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 9 | $431.73 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 13 | $431.71 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 1 | $431.65 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 2 | $431.73 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $431.72 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $431.72 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 4 | $431.72 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1 | $431.71 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 404 | $431.60 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $431.60 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 46 | $431.60 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 50 | $431.60 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $431.53 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 21 | $431.53 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 102 | $431.53 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 77 | $431.53 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 25 | $431.53 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 75 | $431.53 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 2 | $431.53 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 200 | $431.53 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 44 | $431.55 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 98 | $431.45 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 44 | $431.45 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 471 | $431.45 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 45 | $431.47 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 10 | $431.53 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $431.56 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 89 | $431.52 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 10 | $431.53 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $431.55 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 90 | $431.55 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 10 | $431.55 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 15 | $431.65 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 34 | $431.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 44 | $431.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 110 | $431.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 12 | $431.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 3 | $431.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $431.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 29 | $431.41 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 50 | $431.41 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $431.41 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 21 | $431.41 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 79 | $431.41 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 21 | $431.41 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $431.41 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 21 | $431.40 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $431.39 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $431.38 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $431.37 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $431.36 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $431.37 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $431.36 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $431.36 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $431.37 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 60 | $431.34 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 6 | $431.34 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 94 | $431.33 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 6 | $431.33 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 45 | $431.34 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $431.32 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 98 | $431.32 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 2 | $431.32 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 60 | $431.24 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 40 | $431.22 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 2 | $431.20 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 10 | $431.20 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 95 | $431.18 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 1 | $431.00 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 172 | $431.00 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1 | $431.00 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1 | $431.00 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1 | $430.93 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1 | $430.90 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1 | $430.91 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 18 | $430.80 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 4 | $430.81 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $430.81 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 5 | $430.81 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $430.82 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 50 | $430.86 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 5 | $430.81 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 9 | $430.81 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 5 | $430.82 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 16 | $430.89 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $430.90 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 1 | $430.93 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 100 | $430.94 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 2 | $430.93 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 95 | $430.93 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 5 | $430.93 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 6 | $430.91 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 6 | $430.91 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 200 | $430.945 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 5 | $430.91 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 100 | $430.95 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 3 | $430.92 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 700 | $430.98 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 150 | $431.01 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 91 | $431.00 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $431.00 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 60 | $431.01 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 65 | $431.00 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 36 | $431.01 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $431.01 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 43 | $431.01 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 97 | $431.06 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 98 | $431.06 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 1 | $431.08 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 1 | $431.09 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 5 | $431.01 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 95 | $431.01 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 1 | $431.01 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 20 | $431.01 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 150 | $431.01 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 121 | $431.00 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 100 | $431.00 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 150 | $431.01 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 3 | $431.01 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 14 | $431.02 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 73 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 42 | $431.01 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $431.01 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 8 | $431.01 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 16 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 65 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 86 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 3 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 3 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 148 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 2 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 5 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 50 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 2 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 200 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 40 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 7 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 25 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 2 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 10 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 300 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 262 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 3 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 135 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 3 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 2 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 3 | $431.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 150 | $431.01 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 10 | $431.03 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 33 | $431.04 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 67 | $431.04 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.18 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 99 | $431.18 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.19 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 6 | $431.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 6 | $431.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 94 | $431.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 5 | $431.26 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.27 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 94 | $431.25 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $431.26 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 5 | $431.27 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 39 | $431.24 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 61 | $431.24 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $431.24 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 3 | $431.20 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $431.18 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 42 | $431.20 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 99 | $431.24 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $431.24 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $431.24 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $431.24 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $431.25 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $431.28 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $431.23 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $431.25 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 18 | $431.23 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $431.25 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $431.25 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $431.23 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 50 | $431.23 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 50 | $431.23 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $431.24 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $431.24 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 28 | $431.35 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 165 | $431.35 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 3 | $431.40 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 90 | $431.43 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 5 | $431.44 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 5 | $431.44 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 3 | $431.44 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 17 | $431.40 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 8 | $431.41 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 81 | $431.51 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 1 | $431.53 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 1 | $431.56 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 5 | $431.56 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 1 | $431.57 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 50 | $431.56 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 1 | $431.55 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 31 | $431.40 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 4 | $431.40 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $431.40 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 300 | $431.43 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $431.50 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $431.58 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 2 | $431.44 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 18 | $431.44 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 7 | $431.50 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 10 | $431.50 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 3 | $431.50 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 7 | $431.51 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 10 | $431.51 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 7 | $431.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 5 | $431.60 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 16 | $431.58 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 90 | $431.58 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 5 | $431.59 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $431.59 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 5 | $431.59 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 26 | $431.655 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 294 | $431.70 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 6 | $431.70 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $431.60 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 19 | $431.65 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $431.63 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 97 | $431.65 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $431.65 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 3 | $431.65 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $431.62 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $431.77 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $431.84 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 4 | $431.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 10 | $431.86 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 293 | $431.86 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 307 | $431.86 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $431.88 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 10 | $431.92 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 100 | $432.02 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 22 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 78 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 16 | $431.93 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 1 | $431.95 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 5 | $431.94 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 23 | $431.90 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 38 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 50 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 9 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 26 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 25 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 3 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 10 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 4 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 3 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 3 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 5 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 4 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 5 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 200 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 5 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $432.00 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $432.03 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 3 | $432.05 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 3 | $432.07 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 4 | $432.07 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $432.16 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 192 | $432.20 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 17 | $432.20 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $432.28 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 3 | $432.06 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $432.10 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $432.15 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 31 | $432.16 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 76 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 56 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 24 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 44 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 97 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 3 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 56 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 44 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 56 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 44 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 56 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 44 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 56 | $432.20 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 44 | $432.20 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 10 | $432.16 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $432.16 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 55 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 44 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 100 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 34 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 61 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 2 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 3 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 39 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 61 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 59 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 41 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 10 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 90 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 90 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 10 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $432.21 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $432.22 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 5 | $432.23 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 5 | $432.23 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $432.30 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 6 | $432.34 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 100 | $432.34 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 62 | $432.48 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 49 | $432.49 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 61 | $432.46 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 110 | $432.39 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 90 | $432.39 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 5 | $432.28 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $432.34 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $432.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 88 | $432.27 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 12 | $432.27 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $432.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 62 | $432.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 62 | $432.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 70 | $432.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 30 | $432.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 30 | $432.31 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 5 | $432.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 225 | $432.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 10 | $432.31 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $432.31 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 125 | $432.31 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 45 | $432.31 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $432.37 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $432.38 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 50 | $432.39 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 200 | $432.39 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 51 | $432.48 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 5 | $432.38 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 33 | $432.38 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 10 | $432.38 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 10 | $432.38 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 30 | $432.38 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 7 | $432.59 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 7 | $432.59 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 4 | $432.55 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 41 | $432.55 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 4 | $432.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 5 | $432.45 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 5 | $432.37 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $432.31 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 17 | $432.31 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 8 | $432.31 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 7 | $432.33 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 6 | $432.33 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 7 | $432.36 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $432.36 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 33 | $432.41 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 2 | $432.50 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 25 | $432.50 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 2 | $432.50 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $432.50 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 90 | $432.54 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 8 | $432.53 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 32 | $432.53 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 12 | $432.53 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 20 | $432.53 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 8 | $432.53 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $432.58 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 62 | $432.59 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $432.69 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 11 | $432.68 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 89 | $432.64 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 11 | $432.655 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 8 | $432.62 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 12 | $432.62 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 11 | $432.64 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $432.645 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 12 | $432.64 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $432.78 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 3 | $432.79 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 40 | $432.86 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 82 | $432.83 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 3 | $432.95 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 3 | $433.03 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $433.00 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $432.99 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $433.00 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 53 | $432.95 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 5 | $432.95 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 20 | $432.94 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 9 | $432.98 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $432.97 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 5 | $432.96 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $432.96 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $432.96 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 5 | $432.94 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $432.94 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 7 | $432.90 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 1 | $432.86 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 100 | $432.86 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 1 | $432.94 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $432.87 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $432.88 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $432.88 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 2 | $432.88 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 3 | $432.89 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 2 | $432.89 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $432.89 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $432.94 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $432.99 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1 | $433.01 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $433.02 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $433.14 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 57 | $433.15 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 199 | $433.15 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 1 | $433.15 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 1 | $433.22 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $433.22 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 91 | $433.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 9 | $433.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 17 | $433.22 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 20 | $433.21 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 22 | $433.21 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 20 | $433.20 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 30 | $433.19 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 17 | $433.14 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 10 | $433.12 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 90 | $433.12 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 68 | $433.11 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 32 | $433.11 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 16 | $433.20 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 3 | $433.20 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 30 | $433.19 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $433.17 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 2 | $433.07 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $433.03 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 60 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 44 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 10 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 4 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 20 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 75 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 5 | $433.01 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $433.02 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 55 | $433.02 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $433.02 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 45 | $433.03 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $433.03 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 2 | $433.04 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 3 | $433.05 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $433.05 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $433.06 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 20 | $433.06 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $433.06 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 80 | $433.06 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 120 | $433.09 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 3 | $433.07 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 3 | $433.23 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 1 | $433.21 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 1 | $433.18 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $433.17 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $433.18 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $433.12 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 40 | $433.12 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 20 | $433.18 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 80 | $433.18 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 20 | $433.19 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 3 | $433.33 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $433.38 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $433.38 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 11 | $433.38 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 20 | $433.36 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 30 | $433.35 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 30 | $433.34 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 20 | $433.34 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $433.35 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 133 | $433.27 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 5 | $433.32 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 10 | $433.31 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 5 | $433.29 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 400 | $433.29 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 28 | $433.27 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $433.24 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $433.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $433.24 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 14 | $433.24 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $433.24 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 72 | $433.21 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 16 | $433.09 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 10 | $433.09 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 15 | $433.10 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 96 | $433.10 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 3 | $433.26 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 160 | $433.20 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 78 | $433.17 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 70 | $433.17 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $433.17 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 16 | $433.17 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 17 | $433.17 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 9 | $433.17 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 28 | $433.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 52 | $433.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 55 | $433.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $433.25 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 8 | $433.285 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 45 | $433.20 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 55 | $433.20 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 26 | $433.20 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $433.29 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 1 | $433.29 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 24 | $433.25 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 1 | $433.37 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 1 | $433.36 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $433.31 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $433.30 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 38 | $433.30 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $433.31 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 3 | $433.43 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 1 | $433.40 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 1 | $433.38 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 1 | $433.37 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 30 | $433.32 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 7 | $433.30 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 30 | $433.30 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 2 | $433.30 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 68 | $433.30 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 27 | $433.33 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $433.33 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 200 | $433.32 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 65 | $433.33 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $433.38 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 57 | $433.57 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 5 | $433.53 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 5 | $433.53 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $433.52 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $433.52 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $433.50 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $433.50 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 45 | $433.51 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 30 | $433.50 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $433.50 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 5 | $433.50 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 6 | $433.53 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 3 | $433.55 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $433.55 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 5 | $433.55 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $433.56 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 200 | $433.57 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 40 | $433.58 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 45 | $433.58 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $433.64 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 25 | $433.64 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 37 | $433.64 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 16 | $433.74 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $433.74 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $433.74 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 10 | $433.66 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 90 | $433.66 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 100 | $433.63 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 20 | $433.60 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 80 | $433.60 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 20 | $433.57 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 10 | $433.59 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 1 | $433.54 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $433.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 99 | $433.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $433.49 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 6 | $433.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 94 | $433.50 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $433.48 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $433.47 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 10 | $433.39 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $433.49 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $433.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 4 | $433.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 83 | $433.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 17 | $433.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $433.55 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $433.55 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $433.60 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 76 | $433.57 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $433.59 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $433.68 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 5 | $433.68 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 10 | $433.68 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $433.69 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $433.70 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 20 | $433.79 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 20 | $433.78 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 101 | $433.74 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 99 | $433.74 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 5 | $433.70 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 5 | $433.69 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 5 | $433.69 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 59 | $433.69 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 20 | $433.69 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 2 | $433.78 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 7 | $433.76 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 25 | $433.80 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 4 | $433.79 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 67 | $433.85 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 3 | $433.87 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 26 | $433.87 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 17 | $433.87 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 90 | $433.87 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $434.10 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 6 | $434.11 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 22 | $434.11 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 4 | $434.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 1 | $434.07 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 1 | $434.04 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 31 | $434.02 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $433.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $433.87 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 7 | $433.85 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 3 | $433.84 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $433.84 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $433.85 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 2 | $433.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 20 | $433.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 7 | $433.89 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 15 | $433.89 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 200 | $433.89 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 45 | $433.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 40 | $433.94 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 2 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 2 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 23 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 6 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 71 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 17 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 24 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 46 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 21 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 20 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 40 | $434.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 2 | $434.10 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $434.10 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $434.10 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $434.09 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 4 | $434.10 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 40 | $434.18 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $434.19 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $434.27 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 28 | $434.32 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 126 | $434.32 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 150 | $434.34 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $434.40 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $434.43 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 199 | $434.43 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $434.43 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 200 | $434.43 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 6 | $434.47 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 96 | $434.47 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 8 | $434.47 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 3 | $434.47 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 4 | $434.47 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 5 | $434.48 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 2 | $434.50 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 10 | $434.52 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 9 | $434.52 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 10 | $434.52 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 5 | $434.73 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 5 | $434.89 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 5 | $434.89 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 55 | $434.73 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 44 | $434.73 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 1 | $434.73 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 68 | $434.74 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 32 | $434.74 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1 | $434.73 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1 | $434.73 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 5 | $434.72 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 7 | $434.74 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 20 | $434.74 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 85 | $434.74 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 5 | $434.73 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1 | $434.72 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1 | $434.72 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 6 | $434.83 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 7 | $434.83 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 2 | $434.67 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 3 | $434.67 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 10 | $434.71 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 12 | $434.73 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 10 | $434.83 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 32 | $434.83 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 16 | $434.84 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 40 | $434.98 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 5 | $435.00 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 8 | $435.00 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 56 | $435.01 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 3 | $435.01 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $435.01 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 13 | $435.01 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 13 | $435.01 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $435.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 165 | $435.17 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 135 | $435.17 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 4 | $435.19 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $435.19 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $435.16 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 57 | $435.16 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 43 | $435.16 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 95 | $435.25 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 122 | $435.24 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 78 | $435.24 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $435.25 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 5 | $435.25 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 12 | $435.24 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 10 | $435.20 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 35 | $435.24 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 10 | $435.19 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 8 | $435.20 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 10 | $435.19 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 5 | $435.16 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 2 | $435.10 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $435.10 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 26 | $435.06 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $435.01 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 3 | $435.06 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 3 | $435.05 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 94 | $434.89 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 6 | $434.89 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 4 | $434.87 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 12 | $434.85 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 7 | $434.85 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 200 | $434.80 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1 | $434.69 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1 | $434.68 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 2 | $434.70 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 13 | $434.70 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 5 | $434.65 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 5 | $434.63 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 5 | $434.64 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 5 | $434.64 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $434.62 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $434.62 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $434.62 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $434.62 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $434.62 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $434.62 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $434.62 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $434.63 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 50 | $434.61 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 134 | $434.61 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 66 | $434.61 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 5 | $434.58 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 284 | $434.50 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 16 | $434.50 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $434.50 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $434.57 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 40 | $434.66 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 197 | $434.66 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 4 | $434.70 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $434.72 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 6 | $434.72 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $434.73 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 48 | $434.70 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 4 | $434.72 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 5 | $434.72 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 3 | $434.73 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $434.74 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $434.875 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 20 | $434.94 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $434.94 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $434.95 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 95 | $435.20 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 5 | $435.18 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 20 | $435.12 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 100 | $435.08 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 5 | $435.08 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 114 | $435.02 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 91 | $435.02 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 37 | $435.01 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 5 | $435.00 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 3 | $435.01 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 10 | $435.01 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 50 | $435.01 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $434.91 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 20 | $434.92 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $434.92 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $434.84 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 10 | $434.77 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 30 | $434.77 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 10 | $434.76 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 90 | $434.75 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 30 | $434.76 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 5 | $434.76 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $434.76 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 1 | $434.66 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 10 | $434.68 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 15 | $434.74 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 10 | $434.75 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 14 | $434.71 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 6 | $434.71 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Unknown* | 10 | $434.70 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 5 | $434.74 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 17 | $434.70 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 2 | $434.69 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 9 | $434.65 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 23 | $434.64 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 183 | $434.65 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 6 | $434.65 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 10 | $434.65 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $434.65 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $434.67 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $434.78 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 25 | $434.78 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 12 | $434.78 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 60 | $434.78 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $434.78 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 54 | $434.78 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 4 | $434.80 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $434.80 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 40 | $434.85 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 60 | $434.85 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $434.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $434.91 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 1 | $434.91 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 5 | $434.92 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 10 | $435.00 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 19 | $434.97 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 20 | $434.94 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 12 | $435.11 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 2 | $435.11 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 16 | $435.06 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $435.04 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 30 | $435.04 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $435.07 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $435.04 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 25 | $435.03 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 39 | $434.915 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 6 | $435.08 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $435.04 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $435.04 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 33 | $435.03 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 1 | $435.03 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 10 | $435.01 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 5 | $435.01 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 16 | $434.96 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 62 | $434.92 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 38 | $434.92 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 117 | $434.99 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 3 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 97 | $434.99 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 3 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 8 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 9 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 9 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 3 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 33 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 9 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1,477 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 20 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 3 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 75 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 659 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 25 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 89 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 43 | $434.98 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 2 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 6 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 9 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $434.975 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $435.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 100 | $434.975 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 1 | $434.95 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 14 | $434.95 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 147 | $434.95 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 53 | $434.95 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $434.85 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $434.74 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 20 | $434.735 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 20 | $434.735 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $434.80 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $434.79 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 4 | $434.79 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $434.78 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 5 | $434.67 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 10 | $434.67 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 10 | $434.67 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1,000 | $434.60 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 100 | $434.60 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 10 | $434.60 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $434.53 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $434.63 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $434.63 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 95 | $434.54 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 5 | $434.54 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 143 | $434.53 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 100 | $434.53 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 45 | $434.54 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 100 | $434.54 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 1 | $434.54 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 5 | $434.55 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 5 | $434.55 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 1 | $434.57 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 2 | $434.56 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 5 | $434.57 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 5 | $434.57 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $434.64 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 9 | $434.56 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 8 | $434.55 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 68 | $434.55 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 67 | $434.55 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 4 | $434.55 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 253 | $434.55 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 40 | $434.70 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $434.75 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $434.75 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 99 | $434.75 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 5 | $434.75 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 11 | $434.75 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $434.77 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $434.76 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 11 | $434.83 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $434.83 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 104 | $434.81 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $434.82 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 94 | $434.93 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 1 | $434.92 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 5 | $434.91 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 1,752 | $434.90 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 5 | $434.90 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 248 | $434.90 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 1 | $434.89 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 1 | $434.89 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 19 | $434.85 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 16 | $434.84 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $434.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 2 | $434.81 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 3 | $434.81 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 2 | $434.81 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 1 | $434.80 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 54 | $434.76 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 1 | $434.76 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 45 | $434.76 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 5 | $434.77 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 5 | $434.85 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 10 | $434.85 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 10 | $434.85 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 10 | $434.85 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 10 | $434.82 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 5 | $434.73 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 1 | $434.67 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 19 | $434.65 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $434.64 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 100 | $434.58 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 83 | $434.81 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 5 | $434.81 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 12 | $434.82 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 9 | $434.61 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 8 | $434.54 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 25 | $434.53 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 3 | $434.61 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 11 | $434.66 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 12 | $434.66 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 20 | $434.48 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 20 | $434.47 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 20 | $434.46 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1 | $434.51 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1 | $434.49 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 27 | $434.43 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 27 | $434.43 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 7 | $434.44 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 20 | $434.44 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 5 | $434.43 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $434.42 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $434.39 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $434.34 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 101 | $434.23 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 80 | $434.22 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 40 | $434.26 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 8 | $434.29 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 1 | $434.29 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 100 | $434.285 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 4 | $434.49 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $434.50 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $434.50 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $434.68 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $434.68 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 50 | $434.69 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 50 | $434.69 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 50 | $434.70 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 50 | $434.70 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $434.70 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 97 | $434.70 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 3 | $434.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 100 | $434.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 100 | $434.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 88 | $434.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 100 | $434.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 12 | $434.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 100 | $434.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 100 | $434.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 100 | $434.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 100 | $434.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 1 | $434.71 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 10 | $434.71 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 90 | $434.71 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 5 | $434.74 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 1 | $434.74 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 4 | $434.74 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 2 | $434.74 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 5 | $434.67 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 5 | $434.66 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 8 | $434.66 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 19 | $434.67 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 19 | $434.67 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 10 | $434.62 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 90 | $434.645 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 10 | $434.645 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 81 | $434.67 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 20 | $434.66 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 17 | $434.62 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 78 | $434.62 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 5 | $434.62 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 10 | $434.64 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 34 | $434.56 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 19 | $434.56 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 9 | $434.56 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $434.56 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $434.56 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 1 | $434.57 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $434.57 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 94 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 6 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 97 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 3 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $434.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 97 | $434.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 3 | $434.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $434.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 10 | $434.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $434.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 99 | $434.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $434.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 85 | $434.56 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 99 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 15 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 6 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 9 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 75 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 76 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 24 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 56 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 44 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 56 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 44 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $434.57 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $434.56 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 69 | $434.53 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $434.52 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 5 | $434.51 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 5 | $434.51 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 20 | $434.50 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 39 | $434.50 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 61 | $434.50 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $434.58 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 139 | $434.58 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 61 | $434.58 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 134 | $434.59 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 5 | $434.60 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 3 | $434.65 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $434.75 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 250 | $434.68 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 7 | $434.65 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 15 | $434.65 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 27 | $434.68 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 16 | $434.60 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 8 | $434.67 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 19 | $434.54 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 31 | $434.50 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $434.49 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $434.49 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 50 | $434.42 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 57 | $434.38 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 43 | $434.38 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $434.38 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 33 | $434.33 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 8 | $434.37 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 4 | $434.26 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 100 | $434.29 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 3 | $434.35 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 10 | $434.36 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 277 | $434.31 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 100 | $434.31 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 16 | $434.31 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 100 | $434.31 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 7 | $434.31 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 3 | $434.30 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 75 | $434.30 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 22 | $434.30 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 22 | $434.30 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 14 | $434.23 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 31 | $434.17 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $434.17 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 8 | $434.16 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 4 | $434.07 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 2 | $434.13 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 10 | $434.12 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 3 | $434.00 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 2 | $434.00 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 25 | $433.93 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 4 | $433.82 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $433.81 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 200 | $433.81 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 5 | $433.80 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 25 | $433.78 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 28 | $433.78 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 2 | $433.73 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 3 | $433.69 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 2 | $433.69 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $433.68 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 16 | $433.66 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 1 | $433.66 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $433.66 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 10 | $433.66 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $433.66 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 1 | $433.61 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 1 | $433.60 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 75 | $433.60 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $433.60 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 16 | $433.57 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $433.60 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 19 | $433.60 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 99 | $433.60 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 1 | $433.56 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 1 | $433.57 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 1 | $433.50 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 400 | $433.49 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 3 | $433.505 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 3 | $433.50 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 5 | $433.49 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 29 | $433.61 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 60 | $433.64 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 20 | $433.61 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 20 | $433.60 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 5 | $433.58 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 20 | $433.54 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 18 | $433.56 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 17 | $433.54 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 7 | $433.53 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 1 | $433.53 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 1 | $433.52 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 1 | $433.52 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 9 | $433.50 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 20 | $433.47 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 189 | $433.46 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 18 | $433.46 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 8 | $433.45 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 33 | $433.43 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 18 | $433.39 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 11 | $433.41 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 10 | $433.38 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 2 | $433.38 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 10 | $433.38 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 8 | $437.87 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 5 | $437.87 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $437.82 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 50 | $437.79 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 70 | $437.86 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 130 | $437.86 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 20 | $437.87 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 50 | $437.87 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 100 | $437.99 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 20 | $437.99 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 80 | $437.99 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 20 | $438.00 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 1 | $438.06 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $438.06 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $438.07 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $438.05 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $438.06 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 1 | $438.07 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 1 | $438.07 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 1 | $438.08 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 47 | $438.03 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 21 | $438.09 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 79 | $438.09 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $438.165 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $438.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $438.05 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 20 | $438.04 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 20 | $438.03 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 7 | $438.08 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 100 | $438.00 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 49 | $437.92 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 1 | $437.89 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1 | $437.92 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 5 | $437.92 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 45 | $437.92 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 100 | $437.93 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 42 | $437.92 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 30 | $437.93 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 3 | $437.92 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 5 | $437.90 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1 | $437.89 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 5 | $437.87 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1 | $437.86 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 5 | $437.84 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 15 | $437.91 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 10 | $437.91 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 40 | $437.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $437.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 40 | $437.63 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $437.64 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 38 | $437.68 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $437.65 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 20 | $437.66 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $437.76 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 5 | $437.74 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 1 | $437.75 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 5 | $437.77 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 1 | $437.72 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $437.73 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $437.85 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $437.85 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $437.85 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $437.85 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 20 | $437.91 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $437.86 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 12 | $437.84 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $437.66 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 95 | $437.64 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $437.59 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 15 | $437.66 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 10 | $437.63 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 80 | $437.47 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 6 | $437.40 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 5 | $437.51 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 5 | $437.52 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $437.54 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $437.53 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $437.52 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $437.53 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 5 | $437.40 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 25 | $437.40 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $437.41 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $437.41 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 7 | $437.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $437.63 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 44 | $437.63 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 100 | $437.59 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 10 | $437.46 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 90 | $437.46 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 3 | $437.39 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $437.46 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 5 | $437.46 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 5 | $437.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 5 | $437.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 8 | $437.43 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 692 | $437.43 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 20 | $437.44 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $437.50 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $437.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 17 | $437.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 2 | $437.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 20 | $437.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $437.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 10 | $437.55 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 20 | $437.59 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 80 | $437.59 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 20 | $437.60 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 38 | $437.70 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 10 | $437.89 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 4 | $437.92 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 5 | $437.93 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 1 | $437.96 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 100 | $437.94 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 11 | $437.86 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 1 | $437.60 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 19 | $437.69 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 82 | $437.76 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 12 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 57 | $437.98 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 15 | $437.90 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $437.95 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $437.99 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 2 | $437.99 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 37 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 10 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 25 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 2 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 19 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 3 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 25 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 28 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 200 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 20 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 10 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 250 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 50 | $438.01 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 55 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 2 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 50 | $438.02 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 3 | $438.00 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 3 | $438.16 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 8 | $438.24 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 133 | $438.24 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 359 | $438.24 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 2 | $438.25 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $438.30 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 13 | $438.31 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 10 | $438.33 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 9 | $438.37 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $438.41 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 8 | $438.36 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $438.40 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 51 | $438.44 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 49 | $438.44 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $438.39 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 27 | $438.39 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 73 | $438.39 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $438.31 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 8 | $438.36 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 4 | $438.32 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 39 | $438.35 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 18 | $438.35 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 2 | $438.35 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 59 | $438.35 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 1 | $438.38 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 1 | $438.38 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 10 | $438.35 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 29 | $438.35 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 20 | $438.36 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 21 | $438.36 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 55 | $438.37 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 100 | $438.43 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 4 | $438.44 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 40 | $438.44 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 3 | $438.53 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 77 | $438.53 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 3 | $438.54 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 3 | $438.54 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 92 | $438.58 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 30 | $438.59 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 90 | $438.59 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 10 | $438.59 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $438.50 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 16 | $438.57 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $438.52 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $438.52 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 1 | $438.49 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 400 | $438.50 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 100 | $438.50 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 20 | $438.50 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 200 | $438.50 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $438.51 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 114 | $438.60 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $438.68 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 28 | $438.68 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $438.70 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 41 | $438.69 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $438.87 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 8 | $438.82 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 10 | $438.82 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 5 | $438.76 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $438.76 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $438.74 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 5 | $438.73 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $438.73 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $438.63 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 225 | $438.60 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 69 | $438.63 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $438.65 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 90 | $438.55 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 76 | $438.65 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 34 | $438.72 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 7 | $438.72 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 5 | $438.73 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $438.73 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 5 | $438.74 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 10 | $438.71 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 6 | $438.65 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 21 | $438.65 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 10 | $438.65 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 90 | $438.65 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 73 | $438.65 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 62 | $438.66 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 20 | $438.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 110 | $438.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 7 | $438.89 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 51 | $438.89 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $438.85 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 15 | $438.81 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 18 | $438.77 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $438.77 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 7 | $438.76 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 19 | $438.80 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 81 | $438.80 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 19 | $438.79 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 103 | $438.78 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $438.76 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 5 | $438.75 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 50 | $438.735 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 49 | $438.82 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 51 | $438.82 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $438.83 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $438.86 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 74 | $438.86 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 26 | $438.86 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $438.86 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 63 | $438.86 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 37 | $438.86 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $438.85 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $438.86 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 86 | $438.86 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 14 | $438.86 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $438.84 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 56 | $438.84 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 44 | $438.84 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 85 | $438.83 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 15 | $438.83 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $438.83 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 15 | $438.82 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 20 | $438.83 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 7 | $438.85 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 44 | $438.85 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 93 | $438.84 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 90 | $438.83 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 10 | $438.83 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 7 | $438.84 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 50 | $438.84 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 50 | $438.84 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $438.84 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 20 | $438.82 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 50 | $438.82 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 56 | $438.82 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 44 | $438.82 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $438.82 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $438.82 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $438.80 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 10 | $438.80 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 90 | $438.80 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $438.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $438.80 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 20 | $438.75 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 80 | $438.75 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 1 | $438.75 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 20 | $438.76 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 35 | $438.75 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 21 | $438.75 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 1 | $438.94 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 6 | $438.96 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 9 | $438.89 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 118 | $438.83 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 10 | $438.92 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 10 | $438.92 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 10 | $438.92 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 3 | $438.90 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 5 | $438.87 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 12 | $438.93 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 5 | $438.88 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 5 | $438.87 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 20 | $438.76 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 20 | $438.73 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 100 | $438.69 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 100 | $438.68 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 100 | $438.68 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $438.68 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $438.68 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 92 | $438.68 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 8 | $438.68 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $438.70 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $438.725 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 13 | $438.725 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $438.72 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $438.69 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 7 | $438.69 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 83 | $438.68 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 17 | $438.68 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 31 | $438.69 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 169 | $438.69 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $438.69 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $438.69 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $438.69 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 17 | $438.68 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 18 | $438.57 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 32 | $438.60 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 93 | $438.68 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 22 | $438.57 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 125 | $438.64 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 22 | $438.62 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 99 | $438.65 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 1 | $438.63 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 6 | $438.55 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 100 | $438.52 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 60 | $438.52 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $438.55 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 49 | $438.55 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $438.57 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $438.65 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $438.65 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 23 | $438.66 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 9 | $438.67 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 21 | $438.71 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 79 | $438.71 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 2 | $438.62 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 100 | $438.71 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 100 | $438.71 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 21 | $438.68 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 100 | $438.64 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 29 | $438.57 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 40 | $438.51 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 5 | $438.50 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 20 | $438.50 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 50 | $438.50 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 5 | $438.53 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $438.56 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 5 | $438.57 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $438.59 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 5 | $438.63 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 49 | $438.57 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 70 | $438.82 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 50 | $438.61 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 5 | $438.51 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 1 | $438.56 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 30 | $438.58 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 51 | $438.64 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 67 | $438.70 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $438.70 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 10 | $438.70 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 60 | $438.75 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 10 | $438.75 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $438.76 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 2 | $438.77 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 7 | $438.85 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 65 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 35 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 92 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 8 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 4 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 40 | $439.02 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 95 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 5 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 56 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 44 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 56 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 44 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 56 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 44 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 56 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 44 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $439.01 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $438.99 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 83 | $438.99 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 13 | $438.99 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 192 | $438.97 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 24 | $438.97 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 4 | $438.99 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 13 | $438.97 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 10 | $438.97 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 10 | $438.97 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 100 | $438.98 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 16 | $438.92 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 49 | $438.87 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 200 | $438.88 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 100 | $438.91 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 3 | $438.76 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 28 | $438.80 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 3 | $438.76 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 4 | $438.76 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 3 | $438.80 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 16 | $438.80 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 100 | $438.86 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $438.77 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 100 | $438.86 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 90 | $438.79 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 10 | $438.80 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 11 | $438.94 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 40 | $438.94 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 160 | $438.94 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 200 | $438.95 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 24 | $438.76 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $438.77 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 5 | $438.78 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 5 | $438.80 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $438.855 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $438.855 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 25 | $438.85 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 3 | $439.00 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 1 | $439.00 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 5 | $438.99 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 1 | $438.99 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 13 | $439.08 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 22 | $439.00 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 12 | $439.01 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 5 | $439.10 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 5 | $438.99 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 2 | $438.95 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 8 | $438.95 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 1 | $438.94 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 1 | $438.93 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 2 | $438.90 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 2 | $438.90 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 2 | $438.90 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 56 | $438.90 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 1 | $438.92 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 1 | $438.93 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 30 | $438.88 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 20 | $438.90 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $438.90 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 50 | $438.92 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 12 | $438.90 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 19 | $438.90 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 7 | $438.88 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 5 | $438.88 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 5 | $438.88 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 1 | $438.88 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 1 | $438.88 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 31 | $438.88 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 1 | $438.81 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $438.88 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 50 | $438.88 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 50 | $438.87 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $438.86 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 1 | $438.80 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 5 | $438.80 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 5 | $438.87 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 10 | $438.86 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 5 | $438.79 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 5 | $438.78 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $438.74 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $438.73 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 5 | $438.78 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $438.75 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $438.73 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 592 | $438.72 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 73 | $438.72 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 135 | $438.72 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 58 | $438.75 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 41 | $438.75 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 100 | $438.77 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 79 | $438.77 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 2 | $438.85 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 10 | $438.77 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 11 | $438.77 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 38 | $438.82 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 1 | $438.93 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 2 | $438.94 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 18 | $439.17 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 8 | $439.13 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 7 | $439.07 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 2 | $439.07 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 60 | $439.00 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 200 | $439.00 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 5 | $439.00 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 6 | $438.98 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $438.98 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 7 | $438.88 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 5 | $438.94 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 16 | $438.94 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 5 | $438.93 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 20 | $438.93 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 280 | $438.93 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 20 | $438.88 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 5 | $438.89 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 5 | $438.89 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 3 | $438.89 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 5 | $438.87 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 14 | $438.89 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 5 | $438.86 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 10 | $438.92 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 20 | $438.87 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 18 | $438.85 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 21 | $438.77 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 5 | $438.73 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 30 | $438.71 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 18 | $438.71 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 95 | $438.71 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 5 | $438.73 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 45 | $438.71 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 1 | $438.72 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 1 | $438.75 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 7 | $438.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 9 | $438.73 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 60 | $438.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 7 | $438.75 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 6 | $438.75 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 40 | $438.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 100 | $438.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 4 | $438.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 3 | $438.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 75 | $438.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 18 | $438.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 100 | $438.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 2 | $438.70 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $438.70 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 2 | $438.70 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 20 | $438.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 45 | $438.75 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 5 | $438.75 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 50 | $438.77 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 44 | $438.73 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 5 | $438.75 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $438.75 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 50 | $438.76 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 5 | $438.77 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 2 | $438.84 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1 | $438.84 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 100 | $438.75 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 105 | $438.73 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 19 | $438.84 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 1 | $438.82 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 14 | $438.81 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 5 | $438.77 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 1 | $438.76 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 10 | $438.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 6 | $438.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $438.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $438.71 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 6 | $438.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 14 | $438.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 5 | $438.71 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $438.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 45 | $438.65 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 20 | $438.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 45 | $438.65 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 2 | $438.75 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 30 | $438.68 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $438.68 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $438.68 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $438.69 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 5 | $438.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 65 | $438.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $438.75 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 50 | $438.83 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 50 | $438.82 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 100 | $438.75 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 100 | $438.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $438.85 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 56 | $438.62 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 15 | $438.62 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 110 | $438.63 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 5 | $438.63 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 1 | $438.64 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 40 | $438.73 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $438.72 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 11 | $438.78 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 5 | $438.77 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 8 | $438.78 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 25 | $438.77 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 25 | $438.665 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 7 | $438.75 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 12 | $438.69 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1,930 | $438.65 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 19 | $438.58 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 3 | $438.53 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 10 | $438.53 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 5 | $438.53 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 100 | $438.49 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 25 | $438.45 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 21 | $438.31 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 175 | $438.31 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 100 | $438.32 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 125 | $438.32 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 1 | $438.49 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 5 | $438.50 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 70 | $438.65 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 30 | $438.61 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 100 | $438.60 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 55 | $438.60 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 45 | $438.58 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 15 | $438.53 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 12 | $438.48 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 6 | $438.50 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 1 | $438.49 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 100 | $438.37 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 26 | $438.08 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 8 | $438.33 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 10 | $438.31 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 400 | $438.30 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 200 | $438.30 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 18 | $438.25 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 4 | $438.10 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $438.10 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 40 | $438.06 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $438.06 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 11 | $438.16 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 90 | $438.30 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 5 | $438.38 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 5 | $438.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $438.40 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 5 | $438.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 16 | $438.43 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $438.36 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 73 | $438.18 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 40 | $438.19 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 27 | $438.18 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 20 | $438.19 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 20 | $438.32 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 3 | $438.19 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 3 | $438.19 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 11 | $438.19 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 3 | $438.19 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 11 | $438.19 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 11 | $438.19 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 89 | $438.18 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $438.18 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 11 | $438.18 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 11 | $438.19 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 11 | $438.19 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 11 | $438.19 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 11 | $438.19 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 11 | $438.19 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 175 | $438.08 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 12 | $438.08 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 2 | $438.08 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 125 | $438.09 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $438.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 1 | $438.11 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 5 | $438.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 21 | $438.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 21 | $438.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $438.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 79 | $438.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 21 | $438.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 21 | $438.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 19 | $438.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 13 | $438.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $438.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 81 | $438.15 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 11 | $438.18 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 11 | $438.18 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 88 | $438.25 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 12 | $438.25 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 12 | $438.26 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $438.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 1 | $438.13 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 5 | $438.13 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 188 | $438.26 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $438.25 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 5 | $438.23 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $438.21 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 5 | $438.18 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 1 | $438.17 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 12 | $438.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 1 | $438.16 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 1 | $438.25 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 70 | $438.29 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 70 | $438.29 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 1 | $438.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 7 | $438.39 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $438.39 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 66 | $438.47 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 34 | $438.47 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 11 | $438.58 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 29 | $438.58 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 21 | $438.58 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 21 | $438.41 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 11 | $438.47 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 5 | $438.47 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 10 | $438.51 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $438.52 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 19 | $438.48 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 3 | $438.39 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 17 | $438.39 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 20 | $438.36 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 19 | $438.31 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $438.31 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 76 | $438.38 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 24 | $438.38 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 1 | $438.39 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 5 | $438.39 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 5 | $438.41 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 8 | $438.60 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 6 | $438.60 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 8 | $438.59 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $438.50 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 200 | $438.50 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 20 | $438.30 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 14 | $438.36 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 20 | $438.27 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 80 | $438.27 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 20 | $438.26 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 15 | $438.13 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 51 | $438.08 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 49 | $438.08 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 47 | $438.08 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 10 | $438.25 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 45 | $438.25 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 15 | $438.25 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 4 | $438.25 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 26 | $438.25 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 4 | $438.25 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 6 | $438.25 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 29 | $438.22 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 71 | $438.22 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 29 | $438.19 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 20 | $438.12 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 20 | $438.11 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $438.09 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 10 | $437.97 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 98 | $437.90 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 302 | $437.90 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 500 | $437.90 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 73 | $437.89 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 20 | $437.86 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 22 | $437.84 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $437.81 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 18 | $437.81 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $437.80 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 15 | $437.71 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 80 | $437.62 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 20 | $437.62 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 20 | $437.63 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 75 | $437.65 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 28 | $437.68 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 5 | $437.70 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 5 | $437.71 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 1 | $437.71 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 100 | $437.75 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 21 | $437.79 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 8 | $437.65 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 1 | $437.57 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 7 | $437.50 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $437.50 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 4 | $437.50 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $437.49 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 22 | $437.46 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $437.39 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 6 | $437.33 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 7 | $437.33 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 90 | $437.33 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 10 | $437.31 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 3 | $437.33 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 10 | $437.30 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 87 | $437.24 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 20 | $437.23 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 33 | $437.20 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 7 | $437.20 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 17 | $437.20 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 78 | $437.16 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $437.14 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 45 | $436.97 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 94 | $437.03 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 44 | $437.03 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $437.00 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 51 | $437.00 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 10 | $437.00 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 30 | $437.13 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 20 | $437.05 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 480 | $437.05 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 20 | $437.06 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 51 | $437.26 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 69 | $437.26 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 31 | $437.26 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $437.25 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 17 | $437.07 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 9 | $437.28 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 54 | $437.24 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 5 | $437.28 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 46 | $437.24 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 3 | $437.19 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 5 | $437.19 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 60 | $437.10 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 40 | $437.10 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $437.07 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 80 | $436.94 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 20 | $436.95 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 2 | $436.99 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 7 | $436.99 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1 | $436.99 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 20 | $437.00 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 5 | $437.00 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $437.03 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $437.02 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $437.02 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1 | $437.02 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 200 | $437.03 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 20 | $437.16 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 80 | $437.16 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $437.16 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 20 | $437.17 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 34 | $437.21 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 45 | $437.20 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 10 | $437.26 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 11 | $437.20 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $437.20 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 20 | $437.21 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 5 | $437.47 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 74 | $437.47 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 26 | $437.47 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 22 | $437.43 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 74 | $437.26 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 7 | $437.42 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $437.42 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 5 | $437.40 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 5 | $437.37 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $437.31 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 5 | $437.31 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 5 | $437.37 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 5 | $437.33 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $437.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 5 | $437.39 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 6 | $437.37 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 6 | $437.37 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 56 | $437.15 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $437.20 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 6 | $437.35 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 6 | $437.35 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 5 | $437.31 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 5 | $437.32 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $437.32 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 5 | $437.20 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1 | $437.07 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $437.06 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1 | $437.11 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1 | $437.13 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 5 | $437.13 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 50 | $437.08 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $437.08 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 40 | $437.10 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 19 | $437.17 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 10 | $437.17 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 7 | $437.14 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 10 | $437.14 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 19 | $437.17 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 19 | $437.17 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 7 | $437.14 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1 | $437.14 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 12 | $437.16 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 7 | $437.17 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1 | $437.22 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 8 | $437.39 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 15 | $437.40 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 12 | $437.40 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 100 | $437.46 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 8 | $437.57 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 13 | $437.57 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 26 | $437.495 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $437.37 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 19 | $437.51 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 55 | $437.56 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 45 | $437.54 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 62 | $437.50 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 30 | $437.50 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 62 | $437.50 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 18 | $437.51 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 55 | $437.51 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 45 | $437.49 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 2 | $437.35 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 74 | $437.41 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $437.41 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $437.37 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 140 | $437.35 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 44 | $437.35 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 16 | $437.36 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $437.38 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $437.37 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 9 | $437.39 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 7 | $437.39 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 10 | $437.39 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 10 | $437.39 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $437.37 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $437.37 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $437.35 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $437.39 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 14 | $437.38 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 2 | $437.38 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 6 | $437.40 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 14 | $437.40 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 40 | $437.38 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 14 | $437.40 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 44 | $437.38 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 2 | $437.38 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 14 | $437.38 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 46 | $437.40 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 44 | $437.40 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 110 | $437.40 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $437.40 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $437.38 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 200 | $437.38 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 15 | $437.41 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 21 | $437.51 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 5 | $437.51 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 10 | $437.41 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 73 | $437.41 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $437.34 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $437.42 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $437.42 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 17 | $437.52 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 6 | $437.56 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 20 | $437.56 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 20 | $437.53 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 17 | $437.52 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 2 | $437.49 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 63 | $437.47 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 77 | $437.41 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 19 | $437.32 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $437.29 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $437.23 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $437.21 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 87 | $437.14 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 24 | $437.23 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 65 | $437.14 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 45 | $437.14 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 55 | $437.15 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $437.15 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 45 | $437.10 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 52 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 44 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 38 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 10 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 8 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 44 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 46 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 56 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 44 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 44 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 110 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 56 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 44 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 3 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 97 | $437.19 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 46 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 44 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 110 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $437.15 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 56 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 44 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $437.15 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 3 | $437.15 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 7 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 156 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 44 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 13 | $437.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 87 | $437.185 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 14 | $437.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 13 | $437.185 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $437.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $437.185 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $437.185 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $437.185 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $437.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 3 | $437.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 3 | $437.22 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $437.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $437.14 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 200 | $437.12 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $437.14 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $437.24 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 10 | $437.27 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $437.24 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 90 | $437.27 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 7 | $437.23 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 7 | $437.18 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 20 | $437.15 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 20 | $437.13 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 20 | $437.13 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 100 | $437.13 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $437.085 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 19 | $437.15 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 5 | $437.09 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 21 | $437.15 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 5 | $437.08 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 38 | $437.14 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $437.045 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 100 | $437.045 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 100 | $437.045 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 50 | $437.04 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $437.01 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 4 | $437.01 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 19 | $437.01 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $437.00 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 2 | $436.99 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $436.95 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 13 | $436.98 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $437.01 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 2 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 10 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 3 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 18 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 5 | $437.01 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 110 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 18 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 10 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 30 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 17 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 55 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $437.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 20 | $437.01 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 180 | $437.01 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 20 | $437.02 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 73 | $437.05 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $437.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 184 | $437.05 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 50 | $437.05 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 2 | $437.07 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $437.11 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 4 | $437.11 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $437.12 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $437.10 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $437.11 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 5 | $437.20 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $437.20 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $437.355 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 86 | $437.37 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 14 | $437.37 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $437.35 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $437.35 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 20 | $437.33 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 20 | $437.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 5 | $437.27 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 31 | $437.27 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 5 | $437.24 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $437.14 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 53 | $437.25 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 150 | $437.11 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 40 | $437.08 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 660 | $437.08 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 40 | $437.12 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $437.15 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 5 | $437.17 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 200 | $437.36 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 31 | $437.33 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 62 | $437.36 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 81 | $437.33 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $437.36 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 19 | $437.33 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 200 | $437.33 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 33 | $437.33 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $437.33 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 13 | $437.33 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 33 | $437.29 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 2 | $437.29 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 8 | $437.20 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $437.20 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $437.37 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $437.37 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $437.32 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 56 | $437.30 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 44 | $437.30 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 56 | $437.30 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 44 | $437.30 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1 | $437.29 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 200 | $437.38 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 14 | $437.34 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 11 | $437.31 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 2 | $437.34 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 16 | $437.33 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 16 | $437.33 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $437.31 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 1 | $437.31 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 1 | $437.29 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 48 | $437.28 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 26 | $437.28 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 8 | $437.38 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 19 | $437.40 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 25 | $437.40 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 100 | $437.29 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $437.38 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 5 | $437.38 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 66 | $437.38 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 6 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 9 | $437.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 56 | $437.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 7 | $437.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 93 | $437.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 44 | $437.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $437.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $437.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $437.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 56 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 44 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 56 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 44 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 200 | $437.31 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $437.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $437.31 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $437.31 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $437.28 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 20 | $437.31 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 20 | $437.31 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 20 | $437.31 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 20 | $437.31 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 11 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 11 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 10 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 69 | $437.34 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 16 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 131 | $437.34 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 90 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 30 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 70 | $437.32 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 34 | $437.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 2 | $437.26 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 13 | $437.26 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 69 | $437.26 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 9 | $437.26 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 40 | $437.27 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 5 | $437.27 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 23 | $437.24 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 10 | $437.24 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 17 | $437.24 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 50 | $437.24 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 69 | $437.24 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $437.22 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $437.25 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 200 | $437.25 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 11 | $437.26 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $437.26 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 12 | $437.29 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 12 | $437.29 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 500 | $437.32 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 1 | $437.51 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 15 | $437.41 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 15 | $437.41 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 48 | $437.38 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 5 | $437.45 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 2 | $437.50 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 3 | $437.78 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 1 | $437.79 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 4 | $437.80 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 43 | $437.75 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $437.56 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $437.55 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $437.54 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 1 | $437.55 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 12 | $437.69 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 7 | $437.70 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 47 | $437.50 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 6 | $437.50 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $437.36 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $437.42 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 1 | $437.44 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 4 | $437.47 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 2 | $437.50 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 2 | $437.55 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $437.63 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 5 | $437.64 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $437.68 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $437.74 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 69 | $437.90 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 76 | $437.89 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 50 | $437.97 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $437.98 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 5 | $438.02 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 5 | $438.03 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 23 | $438.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 36 | $438.15 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 30 | $438.15 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 45 | $438.15 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 30 | $438.15 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 44 | $438.15 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 30 | $438.15 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $438.16 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 5 | $438.11 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 8 | $438.11 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $437.905 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 63 | $437.91 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $437.92 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $438.08 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $438.08 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $438.06 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 12 | $438.05 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 7 | $438.00 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 112 | $437.89 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 200 | $437.89 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 5 | $437.76 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 5 | $437.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 50 | $437.81 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 8 | $438.00 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 2 | $438.00 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $437.91 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 10 | $437.68 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 25 | $437.75 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 40 | $437.96 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 26 | $437.95 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 36 | $438.03 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 36 | $438.01 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 10 | $438.06 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $438.06 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 2 | $437.98 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 5 | $438.03 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 12 | $438.03 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $438.02 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 7 | $438.11 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 10 | $438.15 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 5 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 95 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 95 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 5 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 200 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 50 | $437.915 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 5 | $437.96 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $438.04 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 49 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 30 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 21 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 1 | $437.97 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 127 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 9 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 10 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 10 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 44 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 25 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 75 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 56 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 44 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 4 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 3 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 3 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 40 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 60 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 59 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 4 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 104 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 44 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 4 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 7 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 12 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 2 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 8 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 10 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 36 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 26 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 16 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 58 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 27 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 99 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 1 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 14 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 50 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 8 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 44 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 27 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 14 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 7 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 56 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 44 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 156 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 44 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 200 | $438.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $438.04 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 56 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 44 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 6 | $438.03 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 56 | $438.03 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 44 | $438.03 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 64 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 36 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 6 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 98 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 1 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 1 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 1 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 200 | $438.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 1 | $438.06 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 8 | $438.15 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 2 | $438.15 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 3 | $438.13 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 3 | $438.14 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 20 | $438.05 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 7 | $437.96 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 10 | $437.96 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 2 | $437.96 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 43 | $437.86 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 91 | $437.88 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $437.88 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $437.89 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 97 | $437.85 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 9 | $437.85 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $437.86 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $437.87 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 5 | $437.88 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $437.89 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 5 | $437.89 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $437.87 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 5 | $437.88 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 5 | $437.89 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 5 | $437.90 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 5 | $437.91 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 50 | $438.00 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 18 | $437.97 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 25 | $438.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 200 | $437.94 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 16 | $437.81 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 2 | $437.64 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 12 | $437.58 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 8 | $437.66 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $437.66 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 200 | $437.65 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 20 | $437.66 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 2 | $437.86 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 138 | $437.66 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $437.66 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 5 | $437.64 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 5 | $437.65 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 80 | $437.64 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 13 | $437.64 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 1 | $437.64 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 8 | $437.65 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 13 | $437.64 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 1 | $437.69 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $437.69 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $437.705 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 125 | $437.62 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $437.63 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 4 | $437.67 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $437.705 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 11 | $437.67 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 16 | $437.73 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 5 | $437.75 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 3 | $437.93 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 3 | $437.98 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 4 | $438.05 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $437.98 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $437.98 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 75 | $438.00 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 25 | $438.02 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $438.10 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 4 | $438.05 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 24 | $438.13 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 26 | $438.20 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $438.19 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $438.26 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1 | $438.60 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 9 | $438.56 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 10 | $438.56 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 53 | $438.64 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $438.64 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 5 | $438.54 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $438.53 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $438.52 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 48 | $438.55 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $438.55 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $438.54 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $438.50 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 1 | $438.47 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 10 | $438.47 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 10 | $438.47 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 21 | $438.47 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 2 | $438.34 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 2 | $438.36 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 22 | $438.34 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 10 | $438.27 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 74 | $438.40 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 8 | $438.26 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 100 | $438.17 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 12 | $438.15 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 12 | $438.13 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 19 | $438.13 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 20 | $438.05 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 86 | $437.97 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 14 | $437.97 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $437.94 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 40 | $437.89 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 5 | $437.73 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 44 | $437.81 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 5 | $437.96 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 26 | $438.01 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $438.05 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 1 | $438.01 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 53 | $437.98 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $437.96 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 20 | $437.91 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 54 | $437.88 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 46 | $437.88 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 18 | $437.87 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 84 | $437.79 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 16 | $437.79 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 274 | $437.78 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 25 | $437.78 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $437.82 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $437.78 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 11 | $437.87 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 7 | $437.86 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 11 | $437.86 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 11 | $437.81 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 4 | $437.82 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 5 | $437.81 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $437.76 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 5 | $437.61 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 5 | $437.62 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1 | $437.65 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 95 | $437.63 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $437.61 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $437.60 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 87 | $437.53 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $437.53 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 12 | $437.53 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 20 | $437.54 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 33 | $437.54 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $437.61 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $437.68 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 15 | $437.78 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $437.67 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 13 | $437.68 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 12 | $437.68 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $437.86 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 41 | $437.86 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $437.87 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $437.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 5 | $438.11 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $438.12 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $438.11 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $438.13 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 5 | $438.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $438.11 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $437.98 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 20 | $437.90 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $437.87 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 80 | $437.88 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 20 | $437.89 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $437.90 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $437.91 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10 | $438.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10 | $438.01 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 5 | $438.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 7 | $438.04 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 41 | $438.04 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 5 | $438.07 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $438.08 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $438.10 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 26 | $438.16 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 40 | $438.28 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 6 | $438.25 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 14 | $438.25 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $438.24 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 5 | $438.21 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 43 | $438.19 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 43 | $438.24 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 7 | $438.32 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 12 | $438.32 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $438.32 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 188 | $438.28 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 12 | $438.28 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 31 | $438.12 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 40 | $438.02 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 3 | $438.12 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 42 | $438.02 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 10 | $438.02 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 1 | $438.06 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 52 | $438.09 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 8 | $438.20 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 36 | $438.20 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 75 | $438.45 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 4 | $438.35 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 3 | $438.48 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 9 | $438.52 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 5 | $438.50 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 8 | $438.53 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 5 | $438.54 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $438.55 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 7 | $438.64 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $438.61 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 95 | $438.64 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $438.64 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $438.62 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $438.57 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 106 | $438.57 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 20 | $438.57 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 74 | $438.57 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 8 | $438.60 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 28 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 139 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 44 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 47 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 44 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 9 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 8 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 9 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 47 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 9 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 44 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 5 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 14 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 58 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 56 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 44 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 9 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 9 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 8 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 8 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 43 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 14 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 10 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 8 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 4 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 29 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 93 | $438.57 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 7 | $438.57 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 18 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 4 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 200 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 10 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 46 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 1 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 9 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 44 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 34 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 8 | $438.60 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 44 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 14 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 26 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 44 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 8 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 14 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 8 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 8 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 94 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 6 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 76 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 4 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 42 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 10 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 44 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 4 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 8 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 12 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 4 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 22 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 78 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 6 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 8 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 86 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 14 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 82 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 18 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 26 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 98 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 26 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 18 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 2 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 44 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 2 | $438.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $438.57 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 10 | $438.59 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 41 | $438.60 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 3 | $438.60 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 56 | $438.60 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 97 | $438.60 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 3 | $438.60 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 56 | $438.60 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 44 | $438.60 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 37 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 10 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 43 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 27 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 10 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 16 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 8 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 10 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 24 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 7 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 8 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 56 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 44 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $438.51 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 19 | $438.47 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 20 | $438.50 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 16 | $438.47 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $438.49 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 5 | $438.50 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 17 | $438.43 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 17 | $438.37 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 1 | $438.37 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 30 | $442.20 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 6 | $442.25 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 3 | $442.25 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $442.25 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 6 | $442.25 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 6 | $442.25 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 6 | $442.25 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 5 | $442.25 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 5 | $442.25 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 13 | $442.26 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $442.30 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 10 | $442.28 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $442.32 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 4 | $442.32 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $442.32 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 5 | $442.32 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 3 | $442.61 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 1 | $442.58 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 53 | $442.60 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 162 | $442.60 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 38 | $442.60 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 200 | $442.61 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 5 | $442.62 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 10 | $442.67 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 5 | $442.68 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 99 | $442.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 99 | $442.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $442.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 35 | $442.55 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2 | $442.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $442.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 5 | $442.62 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $442.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 6 | $442.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $442.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $442.42 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $442.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $442.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $442.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $442.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $442.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 62 | $442.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 62 | $442.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 95 | $442.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $442.70 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 2 | $442.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $442.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $442.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $442.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $442.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $442.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $442.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $442.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $442.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $442.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $442.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 74 | $442.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $442.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $442.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $442.595 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $442.595 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 68 | $442.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $442.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $442.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 80 | $442.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $442.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $442.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $442.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $442.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $442.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $442.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $442.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $442.79 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 6 | $442.78 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 5 | $442.76 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 91 | $442.69 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 97 | $442.69 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 12 | $442.69 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 62 | $442.50 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 13 | $442.51 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 20 | $442.63 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 2 | $442.64 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 20 | $442.63 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 138 | $442.50 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 1 | $442.50 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 43 | $442.52 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 57 | $442.52 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 8 | $442.56 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 20 | $442.56 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 4 | $442.70 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 2 | $442.69 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $442.60 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 5 | $442.61 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 18 | $442.69 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 182 | $442.69 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 18 | $442.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 8 | $442.70 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 4 | $442.70 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 4 | $442.74 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 44 | $443.07 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 2 | $443.08 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 5 | $443.10 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 10 | $443.12 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 2 | $443.15 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 12 | $443.37 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 10 | $443.36 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 98 | $443.21 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 2 | $443.21 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 2 | $443.21 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 22 | $443.21 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 14 | $443.36 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 8 | $443.35 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 2 | $443.30 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 4 | $443.05 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 10 | $443.09 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 2 | $443.11 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 3 | $443.12 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 5 | $443.13 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 2 | $443.12 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 2 | $443.18 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 5 | $443.21 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 62 | $443.14 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 2 | $443.19 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 2 | $443.19 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $443.12 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 8 | $442.94 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 2 | $443.01 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 33 | $443.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 10 | $443.04 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 18 | $442.85 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 90 | $442.85 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 60 | $442.99 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 3 | $443.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 10 | $443.06 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 29 | $443.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $443.04 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 2 | $443.05 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 2 | $443.06 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $443.06 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $443.12 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 2 | $443.14 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 22 | $443.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 20 | $443.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 28 | $443.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 6 | $443.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 20 | $443.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 24 | $443.15 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 23 | $443.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 8 | $443.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $443.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 62 | $443.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 62 | $443.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $443.00 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 41 | $442.96 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 60 | $442.96 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 91 | $442.96 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 8 | $442.96 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 8 | $442.93 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 23 | $442.81 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 17 | $442.81 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 60 | $442.81 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 20 | $442.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 20 | $442.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $442.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 2 | $442.54 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 58 | $442.69 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 3 | $442.615 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 5 | $442.64 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 5 | $442.67 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 5 | $442.66 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $442.605 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 8 | $442.71 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 5 | $442.72 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 10 | $442.71 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 4 | $442.53 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 2 | $442.52 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 2 | $442.49 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $442.55 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 2 | $442.54 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 5 | $442.53 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $442.45 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 93 | $442.38 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 16 | $442.44 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 50 | $442.53 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 3 | $442.75 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $442.64 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $442.64 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $442.64 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 2 | $442.72 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 3 | $442.74 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 5 | $442.75 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 10 | $442.76 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 2 | $442.77 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 2 | $442.71 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 3 | $442.73 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 10 | $442.75 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 5 | $442.76 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 2 | $442.76 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 27 | $442.80 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 5 | $442.78 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 57 | $442.88 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 10 | $442.88 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $442.87 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 5 | $442.77 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $442.65 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 3 | $442.63 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 6 | $442.63 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 11 | $442.63 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 3 | $442.65 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 2 | $442.65 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 54 | $442.64 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 94 | $442.64 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 106 | $442.64 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 17 | $442.65 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 6 | $442.65 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 46 | $442.65 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 2 | $442.65 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 6 | $442.65 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 83 | $442.60 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 2 | $442.60 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 5 | $442.59 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 10 | $442.58 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 2 | $442.50 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 11 | $442.55 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 2 | $442.13 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 8 | $442.13 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 10 | $442.33 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $442.33 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $442.22 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 14 | $442.20 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 86 | $442.20 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $442.20 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 4 | $442.20 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 5 | $442.06 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $442.00 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 497 | $442.05 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 3 | $442.05 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 10 | $441.94 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 2 | $441.91 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 5 | $441.88 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 2 | $441.87 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 31 | $441.80 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 5 | $441.81 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 2 | $441.81 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 50 | $441.81 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 10 | $441.82 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 2 | $441.86 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 10 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 60 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 3 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 197 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 3 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 200 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 5 | $441.78 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 12 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 3 | $441.78 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 123 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 28 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 197 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 200 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 160 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 3 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 200 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 200 | $441.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 79 | $441.83 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 3 | $441.91 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $441.87 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 2 | $441.91 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 8 | $441.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 51 | $441.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 41 | $441.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 5 | $441.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 5 | $441.90 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $442.035 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 2 | $441.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 49 | $442.19 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 36 | $442.21 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $442.20 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $442.14 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 8 | $442.00 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 10 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 4 | $441.96 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 1 | $442.02 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 80 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 200 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 5 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 5 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 5 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 14 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 3 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 294 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 50 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 120 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 10 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 10 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 3 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 168 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 165 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 5 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 12 | $442.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 5 | $442.01 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 73 | $442.11 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $442.15 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 91 | $442.27 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $442.28 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 7 | $442.27 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $442.27 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 25 | $442.30 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 3 | $442.31 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 52 | $442.40 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $442.40 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 26 | $442.53 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 20 | $442.40 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 80 | $442.44 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 20 | $442.44 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $442.55 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $442.51 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 8 | $442.44 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 73 | $442.44 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 2 | $442.46 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 4 | $442.46 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 2 | $442.47 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 75 | $442.48 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 1 | $442.53 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 1 | $442.55 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 5 | $442.55 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 2 | $442.54 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 1 | $442.55 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 2 | $442.54 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 73 | $442.46 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 28 | $442.43 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $442.43 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 41 | $442.43 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 9 | $442.42 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $442.44 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 450 | $442.44 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 250 | $442.44 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 15 | $442.55 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 5 | $442.54 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 2 | $442.53 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 5 | $442.53 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 10 | $442.52 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 3 | $442.50 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 8 | $442.50 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 200 | $442.51 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 5 | $442.70 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 8 | $442.70 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 10 | $442.69 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 2 | $442.66 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 2 | $442.63 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 5 | $442.63 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 39 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 256 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 44 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 179 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 77 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 44 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 56 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 44 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 200 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 300 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 12 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 300 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 12 | $442.65 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 289 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 11 | $442.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $442.631 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 34 | $442.63 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 8 | $442.84 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 2 | $442.80 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 5 | $442.80 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 5 | $442.79 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 2 | $442.77 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Unknown* | 100 | $442.78 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $442.74 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 5 | $442.96 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 3 | $443.08 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 17 | $442.88 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $442.75 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $442.75 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $442.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $442.80 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $442.80 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 99 | $442.81 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 2 | $442.85 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 17 | $442.80 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 25 | $442.85 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 10 | $442.99 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 5 | $442.99 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 2 | $442.97 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 8 | $443.06 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 4 | $443.06 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 1 | $442.935 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $442.93 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $442.93 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 5 | $442.93 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 9 | $442.87 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 164 | $442.87 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $442.88 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 36 | $442.87 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $442.87 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 76 | $443.05 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 5 | $443.05 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $443.05 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 5 | $443.04 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $443.04 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $443.04 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 50 | $442.90 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $442.90 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $442.90 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $442.91 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 12 | $442.91 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $442.98 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 12 | $442.98 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 20 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 54 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 5 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 6 | $443.06 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 18 | $443.06 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $443.03 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 50 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 200 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 18 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 4 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 36 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1,464 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 20 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 3 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 19 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $443.03 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $443.03 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1,100 | $443.03 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 6 | $443.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 94 | $443.08 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 6 | $443.08 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $443.11 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $443.08 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $443.11 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $443.11 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 50 | $443.11 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 75 | $443.20 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 125 | $443.20 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 300 | $443.22 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 10 | $443.31 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 300 | $443.23 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 50 | $443.28 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 62 | $443.37 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 54 | $443.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 54 | $443.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 10 | $443.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 41 | $443.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $443.43 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 64 | $443.50 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $443.56 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $443.56 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $443.56 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 50 | $443.46 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 7 | $443.50 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 7 | $443.48 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $443.50 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 96 | $443.57 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 4 | $443.57 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 7 | $443.49 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 10 | $443.72 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 20 | $443.75 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 20 | $443.73 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 18 | $443.69 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 11 | $443.69 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 25 | $443.47 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 20 | $443.58 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 180 | $443.58 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 20 | $443.59 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 6 | $443.60 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 7 | $443.57 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 4 | $443.48 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 75 | $443.29 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 125 | $443.30 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 85 | $443.51 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 124 | $443.52 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 66 | $443.52 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 10 | $443.52 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1 | $443.48 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 5 | $443.47 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 10 | $443.45 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 6 | $443.43 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 2 | $443.40 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 4 | $443.38 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 3 | $443.36 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 2 | $443.36 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 111 | $443.15 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $443.16 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $443.20 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $443.20 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 95 | $443.20 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 5 | $443.20 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 10 | $443.20 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 10 | $443.27 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $443.27 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 8 | $443.37 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 83 | $443.28 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 17 | $443.30 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 28 | $443.25 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 9 | $443.26 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 1 | $443.28 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 3 | $443.26 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 1 | $443.26 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 1 | $443.30 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 8 | $443.31 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 13 | $443.31 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 11 | $443.31 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 13 | $443.31 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 12 | $443.31 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 12 | $443.38 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 2 | $443.38 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 10 | $443.38 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 5 | $443.38 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 10 | $443.35 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 10 | $443.35 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 8 | $443.34 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 20 | $443.34 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 10 | $443.30 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 2 | $443.33 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 12 | $443.31 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 2 | $443.35 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 2 | $443.35 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 45 | $443.33 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 55 | $443.33 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 45 | $443.38 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 45 | $443.40 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 45 | $443.40 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 45 | $443.41 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 45 | $443.41 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 45 | $443.43 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 76 | $443.67 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $443.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 10 | $443.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $443.63 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 2 | $443.63 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 2 | $443.62 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 100 | $443.59 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $443.59 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 3 | $443.55 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 5 | $443.53 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 8 | $443.52 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 2 | $443.51 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 2 | $443.52 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 1 | $443.52 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 2 | $443.51 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 5 | $443.50 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 8 | $443.47 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 200 | $443.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 112 | $443.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $443.45 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $443.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 99 | $443.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 2 | $443.47 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 50 | $443.50 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 5 | $443.61 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 24 | $443.63 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 200 | $443.72 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $443.81 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 14 | $443.82 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 86 | $443.82 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $443.84 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $443.85 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 10 | $443.87 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 29 | $443.97 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 10 | $443.95 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 5 | $443.94 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 2 | $443.93 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 12 | $443.89 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 7 | $443.86 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 93 | $443.86 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 11 | $444.07 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 16 | $444.03 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 184 | $444.03 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 12 | $443.99 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 1 | $443.99 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $443.895 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 40 | $443.71 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 60 | $443.71 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 99 | $443.72 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 1 | $443.72 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $443.72 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $443.75 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $443.92 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 50 | $443.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 12 | $443.87 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 8 | $443.87 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 3 | $443.87 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 2 | $443.87 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $443.72 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 5 | $443.71 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 2 | $443.70 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 19 | $443.63 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 53 | $443.64 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 20 | $443.64 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $443.69 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 8 | $443.49 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $443.48 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 5 | $443.48 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 5 | $443.47 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 70 | $443.51 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 40 | $443.53 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 17 | $443.56 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 25 | $443.56 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 5 | $443.57 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 2 | $443.57 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 10 | $443.60 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 1 | $443.60 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $443.70 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 2 | $443.70 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 70 | $443.68 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 8 | $443.80 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $443.80 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 17 | $443.70 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $443.69 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 17 | $443.69 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 17 | $443.69 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 16 | $443.57 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 2 | $443.58 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 50 | $443.63 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 50 | $443.64 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 60 | $443.69 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 60 | $443.68 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $443.67 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 60 | $443.68 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 40 | $443.64 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 40 | $443.64 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 40 | $443.64 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 40 | $443.44 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 29 | $443.38 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 71 | $443.38 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $443.38 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 5 | $443.30 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 2 | $443.39 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 2 | $443.38 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 5 | $443.32 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $443.32 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $443.31 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $443.31 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $443.31 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 10 | $443.36 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 7 | $443.42 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 1 | $443.56 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 5 | $443.54 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 25 | $443.50 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 3 | $443.50 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 53 | $443.53 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 56 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 44 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 156 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 44 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 56 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 56 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 44 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 44 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 85 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 13 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 5 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 43 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 44 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 5 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 56 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 44 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 44 | $443.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 52 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 4 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 44 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 82 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 8 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 56 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 44 | $443.67 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $443.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $443.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 3 | $443.72 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 54 | $443.72 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 9 | $443.85 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 9 | $443.88 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 1 | $443.78 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 8 | $443.78 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 1 | $443.72 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 99 | $443.72 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $443.73 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $443.72 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 100 | $443.72 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 75 | $443.72 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 25 | $443.72 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 5 | $443.73 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 2 | $443.74 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 6 | $443.75 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 2 | $443.77 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 100 | $443.60 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $443.61 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 5 | $443.71 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 4 | $443.61 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 6 | $443.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 44 | $443.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $443.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $443.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 36 | $443.82 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $443.89 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 5 | $443.88 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 8 | $443.88 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 200 | $443.89 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $443.89 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $443.89 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $443.89 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 28 | $443.88 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 27 | $443.88 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 3 | $443.85 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $443.85 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $443.91 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 86 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 14 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 72 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 3 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 24 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 7 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 113 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 2 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 37 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 50 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 50 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 93 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 7 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 56 | $443.90 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 56 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 53 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 3 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 144 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 56 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $443.90 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 47 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 9 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 56 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 54 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 19 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 27 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 36 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 84 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 9 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 2 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 46 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 10 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 56 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 56 | $443.91 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $443.91 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 30 | $443.92 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 182 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 7 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 11 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 156 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $443.95 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 20 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 45 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 11 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 19 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 37 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 156 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 56 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 56 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 56 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 56 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 66 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 8 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 15 | $443.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $443.88 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $443.88 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $443.77 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 68 | $443.67 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 2 | $443.77 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 36 | $443.63 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 50 | $443.65 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 2 | $443.65 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $443.66 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 2 | $443.66 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $443.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 60 | $443.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $443.82 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $443.79 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $443.79 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $443.89 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 20 | $443.87 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 20 | $443.86 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 30 | $443.84 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 12 | $443.80 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 11 | $443.76 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 11 | $443.76 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $443.795 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $443.795 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 85 | $443.83 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 3 | $443.76 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 64 | $443.59 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 47 | $443.59 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 200 | $443.61 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 11 | $443.57 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 42 | $443.57 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 12 | $443.58 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $443.58 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 191 | $443.56 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 100 | $443.58 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $443.58 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 9 | $443.56 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $443.58 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $443.58 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 46 | $443.61 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 11 | $443.61 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 65 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 28 | $443.94 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.93 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.93 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 30 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 70 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 70 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 11 | $443.94 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 35 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.91 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.89 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 65 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 52 | $443.94 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.91 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 53 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.86 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 2 | $443.765 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.78 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 46 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.89 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.89 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 18 | $443.94 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 41 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.91 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 30 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.89 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 98 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.84 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 59 | $443.92 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 14 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 17 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 83 | $443.85 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.84 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.80 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 83 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.85 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.82 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.80 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $443.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $443.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 50 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 40 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 45 | $443.84 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.82 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.80 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 40 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $443.765 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 50 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.82 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 40 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 15 | $443.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 26 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.85 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.82 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 40 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $443.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 38 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.84 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.84 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.80 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 40 | $443.80 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $443.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 36 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.84 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.82 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.80 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 40 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $443.765 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 10 | $443.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $443.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 36 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.85 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $443.84 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $443.82 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 40 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 20 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 40 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 40 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 55 | $443.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.82 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 40 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 60 | $443.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 40 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 60 | $443.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 40 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $443.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 40 | $443.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 5 | $443.78 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 54 | $443.75 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 46 | $443.75 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 30 | $443.75 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 24 | $443.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 76 | $443.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $443.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $443.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 10 | $443.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $443.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $443.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 80 | $443.52 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 20 | $443.53 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 56 | $443.52 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 20 | $443.53 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $443.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $443.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $443.72 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 53 | $443.75 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 47 | $443.75 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $443.75 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 53 | $443.75 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 47 | $443.75 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 9 | $443.78 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 13 | $443.80 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 4 | $443.82 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 1 | $443.87 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 143 | $443.97 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 2 | $443.97 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 55 | $443.97 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $444.05 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 200 | $444.05 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 6 | $444.15 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 2 | $444.15 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 92 | $444.15 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 7 | $444.14 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 93 | $444.14 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 7 | $444.13 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 93 | $444.13 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $444.14 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $444.13 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $444.14 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 10 | $443.93 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 92 | $443.87 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 8 | $443.87 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 5 | $443.83 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 10 | $443.83 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 5 | $443.82 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 2 | $443.80 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 3 | $443.95 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $443.95 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $443.95 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 250 | $443.96 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 10 | $444.04 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 659 | $444.00 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 200 | $444.00 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 25 | $444.04 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 22 | $444.04 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 200 | $444.00 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 200 | $444.00 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 17 | $444.00 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 183 | $444.00 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 17 | $444.00 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 200 | $444.00 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 194 | $444.00 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 18 | $444.02 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 70 | $444.02 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 2 | $444.05 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 2 | $444.07 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 98 | $444.07 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 2 | $444.06 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 6 | $444.00 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 200 | $444.00 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 81 | $444.00 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 42 | $444.06 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 10 | $444.07 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 2 | $444.07 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 5 | $444.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 5 | $444.09 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 2 | $444.16 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 22 | $444.15 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 200 | $444.15 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 28 | $444.15 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $444.18 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $444.07 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 107 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $444.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 18 | $444.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 19 | $444.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $444.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 18 | $444.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $444.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $444.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $444.01 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $444.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $444.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 500 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 19 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 161 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 65 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 190 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 43 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 102 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 40 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 9 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 79 | $444.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $444.02 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $444.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $444.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 12 | $444.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $444.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $444.13 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 90 | $444.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $444.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $444.35 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 3 | $444.26 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 18 | $444.19 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 8 | $444.21 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 2 | $444.20 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $444.20 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $444.19 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 800 | $444.17 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 32 | $444.20 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $444.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 95 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 44 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $444.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $444.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 48 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 26 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 8 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 28 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 44 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 44 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 56 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 44 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 42 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 44 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 52 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 44 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 56 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 44 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $444.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 46 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 46 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 44 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 44 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $444.32 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $444.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $444.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $444.33 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $444.33 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 56 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 18 | $444.34 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 44 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 22 | $444.34 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 82 | $444.34 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 34 | $444.34 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $444.33 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 44 | $444.34 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 9 | $444.33 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 47 | $444.33 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 44 | $444.33 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 56 | $444.34 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 63 | $444.34 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 37 | $444.34 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 95 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 5 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $444.37 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 4 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 3 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 44 | $444.34 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 56 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 44 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 38 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 62 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 56 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 56 | $444.36 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 56 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $444.36 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 44 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 44 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $444.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 56 | $444.37 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 44 | $444.37 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $444.37 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 150 | $444.42 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $444.41 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 7 | $444.41 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 12 | $444.41 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 4 | $444.44 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 2 | $444.53 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 33 | $444.71 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 20 | $444.63 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 51 | $444.49 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 29 | $444.49 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 10 | $444.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 27 | $444.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $444.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $444.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $444.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 77 | $444.52 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 6 | $444.52 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 17 | $444.52 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 4 | $444.60 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 9 | $444.45 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 3 | $444.46 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $444.35 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 164 | $444.35 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 200 | $444.37 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 36 | $444.35 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 30 | $444.30 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 1 | $444.36 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 6 | $444.44 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 26 | $444.44 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 50 | $444.44 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 33 | $444.47 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 50 | $444.44 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $444.47 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $444.44 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 5 | $444.27 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 6 | $444.30 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 6 | $444.30 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 10 | $444.30 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $444.30 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 3 | $444.30 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 10 | $444.30 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 9 | $444.29 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 5 | $444.29 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 29 | $444.29 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 5 | $444.28 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 2 | $444.27 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 10 | $444.30 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 23 | $444.24 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $444.30 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $444.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 6 | $444.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 7 | $444.40 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 15 | $444.40 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 1 | $444.23 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $444.26 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 22 | $444.33 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $444.34 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 25 | $444.37 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 2 | $444.53 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 2 | $444.50 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 5 | $444.50 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 2 | $444.47 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $444.56 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $444.56 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 16 | $444.60 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 19 | $444.61 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 7 | $444.66 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 4 | $444.70 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 2 | $444.70 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 5 | $444.80 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 2 | $444.89 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 52 | $444.84 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 15 | $444.93 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 7 | $444.93 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 10 | $444.93 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $445.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $445.05 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 3 | $445.13 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 5 | $445.13 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 7 | $445.09 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 39 | $445.09 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 3 | $445.09 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 10 | $445.12 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 5 | $445.12 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 2 | $445.13 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 5 | $445.09 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 63 | $445.09 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 2 | $445.07 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 81 | $445.00 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 2 | $444.98 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 10 | $444.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 2 | $444.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 5 | $444.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 29 | $444.95 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 4 | $444.94 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 11 | $445.00 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 6 | $445.00 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 53 | $445.00 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $445.00 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 50 | $445.00 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 50 | $445.00 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 10 | $445.00 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 800 | $445.07 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 6 | $445.16 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 5 | $445.16 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 13 | $445.16 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 3 | $445.16 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 5 | $445.16 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 2 | $445.16 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 21 | $445.13 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 35 | $445.14 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $445.15 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $445.15 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 3 | $445.16 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $445.17 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 2 | $445.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 35 | $445.28 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 16 | $445.28 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 20 | $445.28 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 16 | $445.47 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 57 | $445.52 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 6 | $445.52 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 33 | $445.44 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 25 | $445.61 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 308 | $445.63 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 50 | $445.63 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 42 | $445.63 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 57 | $445.65 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $445.87 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 2 | $445.82 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 2 | $445.81 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 2 | $445.86 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 62 | $445.86 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 62 | $445.86 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $446.00 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 20 | $445.92 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 20 | $445.90 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 77 | $445.66 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 60 | $445.78 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 30 | $445.77 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 30 | $445.77 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 90 | $445.76 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 30 | $445.75 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 51 | $445.68 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 49 | $445.68 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $445.75 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 13 | $445.74 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 2 | $445.71 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 5 | $445.70 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 5 | $445.67 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 10 | $445.46 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 10 | $445.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $445.29 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $445.53 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 20 | $445.41 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 15 | $445.18 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 36 | $445.13 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $445.13 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 32 | $445.18 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 11 | $445.20 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 4 | $445.24 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 68 | $445.18 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 125 | $445.20 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 13 | $445.27 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 7 | $445.27 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $445.33 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 4 | $445.34 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 7 | $445.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 12 | $445.41 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 3 | $445.41 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 44 | $445.41 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 12 | $445.44 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 10 | $445.88 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 10 | $445.88 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 16 | $445.89 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 9 | $445.89 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 75 | $445.89 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $445.92 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 14 | $445.99 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 42 | $445.99 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 200 | $445.95 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 65 | $445.95 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 135 | $445.95 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $446.00 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $446.00 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 20 | $446.04 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 5 | $446.23 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $446.13 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 5 | $446.13 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $446.14 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 1 | $446.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 500 | $446.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1 | $446.32 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $446.32 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $446.22 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $446.22 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 50 | $446.26 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 47 | $446.26 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 3 | $446.26 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 76 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 200 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 12 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 2 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 3 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 6 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 27 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 37 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 16 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 21 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 20 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 14 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 19 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 3 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 94 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 21 | $446.30 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 5 | $446.31 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 6 | $446.32 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 15 | $446.35 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 10 | $446.40 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 7 | $446.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 15 | $446.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $446.45 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $446.46 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 70 | $446.40 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $446.40 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 5 | $446.41 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $446.42 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 2 | $446.42 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 2 | $446.43 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $446.45 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 2 | $446.45 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 10 | $446.49 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 2 | $446.49 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 45 | $446.50 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 179 | $446.30 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 200 | $446.30 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 7 | $446.30 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 125 | $446.31 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 2 | $446.32 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $446.33 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 50 | $446.34 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $446.36 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 2 | $446.37 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $446.39 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $446.39 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $446.39 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 10 | $446.40 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 190 | $446.40 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 10 | $446.39 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 20 | $446.40 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 33 | $446.43 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 2 | $446.48 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 8 | $446.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 12 | $446.54 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $446.54 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $446.59 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 2 | $446.60 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $446.60 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 25 | $446.70 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $446.70 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $446.70 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 62 | $446.70 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 62 | $446.70 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 62 | $446.59 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 4 | $446.68 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $446.68 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $446.72 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $446.73 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $446.75 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 200 | $446.76 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 12 | $446.81 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 96 | $446.77 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 9 | $446.84 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $446.84 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $446.84 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $446.78 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $446.82 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $446.90 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 12 | $446.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 8 | $446.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $446.90 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 92 | $446.93 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $446.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 8 | $447.00 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 58 | $447.00 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 25 | $447.00 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $447.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 8 | $447.14 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $447.09 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 7 | $447.14 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 16 | $447.17 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 9 | $447.23 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 200 | $447.41 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $447.37 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 4 | $447.37 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $447.44 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 11 | $447.44 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $447.45 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 12 | $447.605 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $447.43 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $447.43 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 3 | $447.48 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 14 | $447.48 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 3 | $447.55 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 2 | $447.54 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 10 | $447.57 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 2 | $447.55 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $447.54 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 20 | $447.50 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $447.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 62 | $447.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 62 | $447.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 15 | $447.57 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $447.62 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $447.63 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 6 | $447.65 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 6 | $447.66 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 7 | $447.67 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 31 | $447.72 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 25 | $447.72 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 25 | $447.73 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 50 | $447.88 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $447.85 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 20 | $447.86 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 280 | $447.86 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 20 | $447.85 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $447.79 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 6 | $447.755 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 3 | $447.83 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $447.87 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 2 | $447.88 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 2 | $447.83 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 41 | $447.70 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $447.70 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 18 | $447.70 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $447.70 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 74 | $447.86 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 94 | $447.86 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 19 | $448.02 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 6 | $448.00 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 94 | $448.00 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 24 | $447.99 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 48 | $447.99 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 16 | $447.95 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 12 | $447.89 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $447.89 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 12 | $447.88 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 3 | $447.72 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $447.73 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 2 | $447.73 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $447.74 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $447.75 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 2 | $447.81 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 16 | $447.77 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 2 | $447.76 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $447.84 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $447.82 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $447.82 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 3 | $447.81 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 2 | $447.75 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 29 | $447.77 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 12 | $447.68 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 4 | $447.68 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 12 | $447.67 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 2 | $447.66 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 15 | $447.78 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 10 | $447.78 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 4 | $447.61 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $447.49 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 99 | $447.49 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $447.48 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 2 | $447.41 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 7 | $447.41 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 8 | $447.41 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 10 | $447.50 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $447.35 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $447.365 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 41 | $447.41 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 16 | $447.49 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 3 | $447.34 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 3 | $447.34 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 24 | $447.42 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 24 | $447.39 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 24 | $447.39 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 24 | $447.38 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 97 | $444.38 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 3 | $444.32 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 18 | $444.40 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 5 | $444.40 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 30 | $444.40 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 2 | $444.39 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 2 | $444.38 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 22 | $444.25 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 6 | $444.25 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 2 | $444.26 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 4 | $444.25 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 82 | $444.26 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 13 | $444.26 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 5 | $444.26 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $444.26 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 150 | $444.13 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 900 | $444.10 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 265 | $444.10 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 99 | $444.13 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 14 | $444.39 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 50 | $444.39 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 2 | $444.39 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 34 | $444.37 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 80 | $444.35 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 5 | $444.35 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 10 | $444.35 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 5 | $444.30 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 5 | $444.24 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 62 | $444.42 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 30 | $444.42 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 50 | $444.26 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 166 | $444.26 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 34 | $444.23 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $444.13 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 5 | $444.25 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 44 | $444.12 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 20 | $444.10 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 205 | $444.10 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 975 | $444.10 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 600 | $444.13 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $444.14 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 29 | $444.18 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $444.19 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 25 | $444.22 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 23 | $444.26 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 29 | $444.22 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 600 | $444.17 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 20 | $444.37 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 24 | $444.37 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 132 | $444.27 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 19 | $444.27 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 14 | $444.27 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 35 | $444.27 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 2 | $444.30 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 5 | $444.29 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 92 | $444.22 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 6 | $444.22 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 2 | $444.22 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 1 | $444.27 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 2 | $444.27 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 5 | $444.28 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 71 | $444.28 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 2 | $444.29 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 23 | $444.30 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $444.31 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 10 | $444.36 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 5 | $444.67 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 10 | $444.65 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $444.68 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $444.68 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 4 | $444.63 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 16 | $444.54 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 48 | $444.63 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 23 | $444.54 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 24 | $444.54 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 24 | $444.56 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 24 | $444.56 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 24 | $444.55 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 28 | $444.55 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 200 | $444.54 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 50 | $444.50 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 50 | $444.49 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $444.44 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 15 | $444.44 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 16 | $444.44 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 45 | $444.38 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 50 | $444.37 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 5 | $444.34 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 62 | $444.30 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 112 | $444.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 29 | $444.30 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 71 | $444.41 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 48 | $444.30 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $444.33 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 5 | $444.36 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 62 | $444.30 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 5 | $444.34 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $444.42 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 20 | $444.32 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 10 | $444.35 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 5 | $444.35 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 5 | $444.36 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 2 | $444.41 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 5 | $444.42 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 2 | $444.46 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 57 | $444.26 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 4 | $444.26 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 2 | $444.28 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 2 | $444.29 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 5 | $444.30 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 34 | $444.32 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 5 | $444.40 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 46 | $444.495 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 2 | $444.48 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 2 | $444.47 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 34 | $444.45 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 39 | $444.495 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 10 | $444.49 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 5 | $444.49 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 56 | $444.48 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 5 | $444.48 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 5 | $444.48 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 34 | $444.45 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 5 | $444.49 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 2 | $444.48 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 5 | $444.48 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 34 | $444.42 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 34 | $444.48 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 9 | $444.40 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 67 | $444.40 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 2 | $444.41 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 2 | $444.42 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 5 | $444.43 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 40 | $444.50 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 50 | $444.49 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 10 | $444.46 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 7 | $444.40 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $444.40 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 12 | $444.40 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 24 | $444.40 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 7 | $444.41 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 25 | $444.50 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 8 | $444.47 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 48 | $444.47 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 9 | $444.50 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 200 | $444.44 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 27 | $444.41 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 2 | $444.44 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $444.44 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 98 | $444.44 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 2 | $444.44 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $444.44 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 99 | $444.44 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $444.44 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 500 | $444.49 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $444.54 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $444.54 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 2 | $444.66 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 5 | $444.66 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $444.75 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 2 | $444.76 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 66 | $444.77 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 12 | $444.87 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 4 | $444.88 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 51 | $444.88 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 549 | $444.88 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 5 | $444.90 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 34 | $444.92 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 10 | $444.92 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 2 | $444.92 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 1 | $445.00 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 6 | $445.00 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 13 | $445.00 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 3 | $445.00 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 20 | $444.99 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 40 | $444.95 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 2 | $445.00 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 61 | $444.94 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 10 | $444.94 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 23 | $444.94 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 6 | $444.94 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 17 | $444.94 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 3 | $444.94 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 20 | $444.90 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $444.94 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 5 | $444.58 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 27 | $444.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $444.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 6 | $444.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $444.70 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 2 | $444.70 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $444.61 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 9 | $444.68 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 9 | $444.68 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 9 | $444.68 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 2 | $444.58 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 2 | $444.60 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 23 | $444.80 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 10 | $444.79 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 53 | $444.85 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 5 | $444.85 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 2 | $444.84 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 4 | $444.84 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 2 | $444.83 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 34 | $444.82 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 45 | $444.76 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 34 | $444.71 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 50 | $444.70 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 5 | $444.63 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 10 | $444.62 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 5 | $444.62 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 10 | $444.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 10 | $444.78 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 2 | $444.69 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 5 | $444.78 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 21 | $444.78 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5 | $444.80 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 56 | $444.83 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 44 | $444.83 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 92 | $444.82 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 8 | $444.82 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $444.78 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 44 | $444.71 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 88 | $444.68 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 10 | $444.68 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 2 | $444.67 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $444.58 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 87 | $444.50 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 3 | $444.55 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 5 | $444.55 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 2 | $444.56 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 10 | $444.58 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 785 | $444.50 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 7 | $444.50 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 87 | $444.50 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 800 | $444.50 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 600 | $444.50 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 10 | $444.50 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 712 | $444.50 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 112 | $444.52 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 3 | $444.55 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 7 | $444.52 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $444.55 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 9 | $444.50 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $444.51 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $444.51 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 91 | $444.58 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $444.58 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 103 | $444.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 5 | $444.64 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 7 | $444.72 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 2 | $444.75 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 5 | $444.86 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 55 | $444.85 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $444.83 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $444.85 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $444.83 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 8 | $444.58 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 74 | $444.59 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 20 | $444.59 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 5 | $444.70 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 300 | $444.79 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 1 | $444.80 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 95 | $445.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 173 | $445.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $444.92 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 3 | $444.80 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 3 | $444.76 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $444.79 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 2 | $444.77 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 2 | $444.78 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 4 | $444.76 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $444.76 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 2 | $444.68 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 8 | $444.59 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 61 | $444.59 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 125 | $444.59 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $444.59 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 5 | $444.63 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 2 | $444.64 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 5 | $444.66 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 2 | $444.68 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 3 | $444.79 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 12 | $444.70 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 2 | $444.66 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 2 | $444.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 36 | $444.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 10 | $444.64 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 5 | $444.63 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 5 | $444.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 95 | $444.64 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 5 | $444.64 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 2 | $444.64 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 5 | $444.62 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 10 | $444.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 19 | $444.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 2 | $444.70 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 5 | $444.69 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $444.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $444.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 3 | $444.87 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 5 | $444.87 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 2 | $444.80 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $444.76 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $444.75 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $444.75 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 10 | $444.74 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $444.74 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 93 | $444.84 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $444.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $444.82 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $444.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $444.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $444.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $444.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $444.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $444.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $444.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $444.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $444.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $444.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $444.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 5 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 83 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 106 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 108 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 130 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 141 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 29 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 15 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 185 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 68 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $444.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $444.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $444.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $444.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $444.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $444.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $444.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $445.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 36 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $445.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $444.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $444.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 95 | $445.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $445.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $445.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $444.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $444.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $445.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $445.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $445.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $445.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $445.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 95 | $445.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $445.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 95 | $445.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $445.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $445.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 40 | $445.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $445.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 110 | $445.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $445.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $445.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $445.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $445.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $445.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $445.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $445.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $445.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $445.115 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $445.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $445.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $445.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $445.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 91 | $445.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $445.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $445.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $445.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $445.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $445.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $445.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $445.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $445.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $445.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $445.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $445.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $445.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $445.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 195 | $445.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $445.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 78 | $445.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $445.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $445.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $445.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $445.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $445.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $445.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $445.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $445.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $445.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $445.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $445.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $445.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $445.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $445.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 131 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 86 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 411 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $445.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 385 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 149 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 125 | $445.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $445.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 251 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 790 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $445.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $445.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $445.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 27 | $445.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $445.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $445.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $445.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $445.34 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 2 | $445.33 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $445.20 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 250 | $445.22 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 26 | $445.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $445.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 10 | $445.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 46 | $445.35 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $445.35 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 6 | $445.37 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $445.39 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 4 | $445.44 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $445.43 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $445.37 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $445.37 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 2 | $445.37 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $445.47 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 7 | $445.41 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 193 | $445.41 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 8 | $445.51 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $445.48 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $445.48 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 3 | $445.59 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 5 | $445.59 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $445.49 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 8 | $445.51 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 15 | $445.49 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 2 | $445.491 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 185 | $445.49 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 4 | $445.50 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $445.62 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 5 | $445.62 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 76 | $445.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 10 | $445.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 34 | $445.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $445.57 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 90 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 10 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 92 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 8 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 156 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 44 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 56 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 2 | $445.76 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $445.76 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 2 | $445.76 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 7 | $445.76 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 44 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 46 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 56 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 44 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 44 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 110 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 10 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $445.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 71 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 43 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 86 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 50 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 50 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 53 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 3 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 44 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 200 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 17 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 83 | $445.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 9 | $445.73 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 10 | $445.73 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 90 | $445.73 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 5 | $445.74 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 5 | $445.75 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 3 | $445.87 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 3 | $445.89 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 3 | $445.88 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 21 | $445.83 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 50 | $445.83 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 3 | $445.83 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $445.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 93 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 5 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 56 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 44 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 64 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 36 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 9 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 21 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 200 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $445.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 10 | $445.64 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 36 | $445.64 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 64 | $445.64 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 34 | $445.65 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 2 | $445.67 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 8 | $445.69 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 8 | $445.75 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 5 | $445.68 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 225 | $445.69 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 95 | $445.69 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 5 | $445.69 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 700 | $445.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $445.79 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $445.81 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 90 | $445.90 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 10 | $445.88 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 90 | $445.82 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 10 | $445.82 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 28 | $445.82 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 172 | $445.82 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 20 | $445.83 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $446.01 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 7 | $446.01 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 62 | $446.00 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 12 | $446.01 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 6 | $446.02 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 2 | $446.03 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 7 | $446.01 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 10 | $446.03 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 2 | $446.05 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $446.24 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 2 | $446.23 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 34 | $446.20 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 44 | $446.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 10 | $446.14 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 2 | $446.14 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 12 | $446.12 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 12 | $446.12 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 10 | $446.02 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 19 | $446.02 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 34 | $446.02 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 10 | $446.14 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 10 | $446.11 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 10 | $446.10 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 10 | $446.10 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 90 | $446.13 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 10 | $446.12 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 350 | $445.86 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 50 | $445.88 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 200 | $445.89 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 98 | $445.99 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 2 | $445.98 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $445.90 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 4 | $445.94 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 5 | $446.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $446.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 9 | $446.05 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $446.05 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 4 | $446.05 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 2 | $446.05 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 8 | $446.05 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 9 | $446.05 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 8 | $446.05 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 8 | $446.05 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 8 | $446.05 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 8 | $446.05 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 9 | $446.05 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 9 | $446.05 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 9 | $446.05 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 47 | $446.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 23 | $446.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 177 | $446.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 20 | $446.06 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 200 | $446.06 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $446.06 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 34 | $446.06 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 2 | $446.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 8 | $446.06 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 25 | $446.06 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 183 | $446.16 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 17 | $446.16 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $446.14 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 8 | $446.11 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 1 | $446.11 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 1 | $446.11 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 2 | $446.13 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 2 | $446.18 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 46 | $446.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $446.27 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 49 | $446.30 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $446.25 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 2 | $446.28 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 99 | $446.25 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $446.25 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 5 | $446.16 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 19 | $446.16 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 91 | $446.16 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 5 | $446.06 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 55 | $446.06 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 60 | $446.05 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $446.07 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 90 | $446.04 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 143 | $445.98 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 17 | $445.95 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 83 | $445.95 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $445.94 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 2 | $445.94 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 5 | $445.92 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 9 | $445.89 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 70 | $446.02 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 50 | $445.96 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $445.95 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 175 | $445.85 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 125 | $445.85 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 15 | $445.98 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $445.99 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 49 | $445.99 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 5 | $445.98 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 23 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 68 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 300 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 10 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 360 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 200 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 7 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 5 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 3 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $446.01 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 97 | $446.00 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $446.02 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 4 | $446.04 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 5 | $446.04 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 9 | $446.04 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 600 | $446.04 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 1 | $446.22 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 2 | $446.20 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 8 | $446.20 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 49 | $446.20 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 2 | $446.28 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $446.28 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $446.28 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 37 | $446.27 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 2 | $446.26 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 5 | $446.25 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 2 | $446.24 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 10 | $446.24 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 5 | $446.24 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 34 | $446.24 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 5 | $446.22 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 8 | $446.27 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 10 | $446.10 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 60 | $446.10 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 4 | $446.31 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 10 | $446.31 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 2 | $446.30 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 4 | $446.30 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 7 | $446.38 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 4 | $446.38 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 52 | $446.40 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 6 | $446.40 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 47 | $446.40 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 3 | $446.41 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 2 | $446.42 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $446.43 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 5 | $446.52 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $446.51 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 43 | $446.77 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 2 | $446.75 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 55 | $446.73 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $446.665 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 45 | $446.73 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 10 | $446.69 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 45 | $446.67 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 295 | $446.665 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 5 | $446.66 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 2 | $446.63 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 2 | $446.50 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 70 | $446.50 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 30 | $446.50 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $446.50 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 7 | $446.54 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $446.57 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 4 | $446.57 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $446.58 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $446.58 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $446.60 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 200 | $446.63 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 50 | $446.65 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 50 | $446.65 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 50 | $446.67 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $446.69 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 173 | $446.70 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 27 | $446.70 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $446.78 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $446.78 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $446.79 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 3 | $446.90 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 5 | $446.90 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 6 | $446.85 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 10 | $446.85 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 34 | $446.82 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 50 | $446.79 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 130 | $446.78 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $446.78 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 308 | $446.80 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 7 | $446.80 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1,585 | $446.80 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $446.80 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1 | $446.94 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $446.80 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 67 | $446.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 133 | $446.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 20 | $446.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $446.89 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 75 | $446.89 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $446.87 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 8 | $446.87 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $446.90 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $447.11 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 1 | $447.02 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $447.02 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $447.02 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 77 | $447.12 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 10 | $447.25 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 11 | $447.25 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 12 | $447.26 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 45 | $447.205 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $447.23 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 59 | $447.25 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 9 | $447.27 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 20 | $447.23 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 20 | $447.21 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 2 | $447.14 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 33 | $447.15 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 10 | $447.14 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 45 | $447.14 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 20 | $447.07 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $447.07 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 32 | $447.02 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 16 | $446.98 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 200 | $446.93 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 2 | $446.93 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 47 | $447.06 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 10 | $447.03 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 43 | $447.02 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 2 | $447.02 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $446.98 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 86 | $446.97 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 5 | $446.96 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 2 | $446.95 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 5 | $446.94 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 2 | $446.93 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $446.80 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $446.86 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 100 | $446.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 156 | $446.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 44 | $446.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $446.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 200 | $446.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 93 | $446.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 5 | $446.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 2 | $446.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $446.85 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $446.85 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 176 | $446.85 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 5 | $446.92 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 2 | $446.91 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 2 | $446.90 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 8 | $446.86 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 51 | $446.85 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 5 | $446.85 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 44 | $446.85 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 8 | $446.85 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 34 | $446.82 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 265 | $446.82 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 101 | $446.82 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 20 | $446.83 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 51 | $446.83 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 2 | $446.84 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 56 | $446.97 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 44 | $446.97 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 164 | $446.97 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 36 | $446.97 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 200 | $446.97 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $446.87 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 200 | $446.87 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 405 | $446.88 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 5 | $447.04 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 37 | $447.14 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 44 | $447.14 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 5 | $447.14 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 2 | $447.14 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 10 | $447.14 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $447.14 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 2 | $447.13 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 82 | $447.10 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 5 | $447.09 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 57 | $447.05 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 10 | $446.97 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 7 | $447.00 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $447.00 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 86 | $447.00 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $447.01 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 4 | $447.01 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 3 | $447.01 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $447.01 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 4 | $447.02 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 4 | $447.03 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 2 | $447.03 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 2 | $447.08 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 2 | $447.01 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $447.02 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 5 | $447.04 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 2 | $447.06 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 4 | $447.14 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 13 | $447.01 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $447.09 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 107 | $447.13 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 7 | $447.13 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 3 | $447.13 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 12 | $447.13 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 8 | $447.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 10 | $447.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 3 | $447.40 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 7 | $447.40 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 3 | $447.45 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 7 | $447.58 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 10 | $447.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $447.81 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $447.81 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $447.725 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 27 | $447.81 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $447.80 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 4 | $447.78 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 29 | $447.78 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 8 | $447.68 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 5 | $447.68 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 9 | $447.69 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 13 | $447.69 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 87 | $447.69 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $447.68 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $447.66 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 10 | $447.65 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 2 | $447.65 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 61 | $447.50 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 3 | $447.50 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 44 | $447.50 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 2 | $447.685 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $447.685 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 39 | $447.695 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 10 | $447.80 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 9 | $447.80 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 30 | $447.80 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 2 | $447.59 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 5 | $447.58 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 5 | $447.58 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 22 | $447.55 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 2 | $447.57 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 50 | $447.57 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 2 | $447.56 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 34 | $447.54 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 6 | $447.55 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 10 | $447.55 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 5 | $447.54 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 10 | $447.53 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 15 | $447.48 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 2 | $447.41 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $447.44 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 4 | $447.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 20 | $447.33 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 60 | $447.33 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 40 | $447.33 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 40 | $447.32 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 40 | $447.31 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 6 | $447.16 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 94 | $447.16 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 200 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 52 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 13 | $447.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 13 | $447.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 3 | $447.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 12 | $447.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 44 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 98 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 2 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 38 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 8 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 10 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 44 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 51 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 44 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 5 | $447.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 2 | $446.94 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 5 | $446.92 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 52 | $446.80 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 8 | $446.93 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 52 | $446.83 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 141 | $447.00 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $446.93 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 3 | $447.13 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $447.17 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 62 | $447.17 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 62 | $447.17 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 251 | $447.17 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 349 | $447.17 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 125 | $447.18 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $447.31 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 2 | $447.31 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $447.38 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $447.17 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $446.90 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 23 | $446.76 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 16 | $446.76 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $446.77 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 67 | $446.82 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 12 | $446.91 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 80 | $446.94 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $446.94 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $446.94 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 4 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 6 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 3 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 141 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 74 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 20 | $447.01 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $447.16 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 7 | $447.05 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $447.10 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $447.09 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $447.08 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 4 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 7 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 49 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 25 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 9 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $447.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 4 | $447.02 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $447.05 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $447.06 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $447.10 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 46 | $447.12 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 14 | $447.12 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 3 | $447.32 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 47 | $447.32 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 3 | $447.33 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 3 | $447.47 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 50 | $447.23 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 116 | $447.28 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 22 | $447.31 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 686 | $447.28 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 75 | $447.31 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 5 | $447.32 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 3 | $447.32 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $447.32 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 4 | $447.33 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 34 | $447.35 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 50 | $447.29 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 20 | $447.29 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 6 | $447.29 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 7 | $447.29 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $447.30 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 200 | $447.30 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 5 | $447.31 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $447.33 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 4 | $447.34 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 34 | $447.37 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 8 | $447.47 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $447.26 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 13 | $447.28 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 7 | $447.35 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 3 | $447.62 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 4 | $447.61 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $447.60 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $447.57 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $447.53 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 10 | $447.56 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $447.56 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 2 | $447.56 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 2 | $447.55 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 4 | $447.46 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 5 | $447.48 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 5 | $447.49 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 7 | $447.61 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 7 | $447.60 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 2 | $447.58 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $447.57 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 2 | $447.60 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $447.59 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 7 | $447.55 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 7 | $447.59 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $447.49 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 2 | $447.48 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 2 | $447.48 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $447.47 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 20 | $447.21 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 16 | $447.21 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 12 | $447.24 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $447.26 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 19 | $447.25 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 42 | $447.25 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 40 | $447.71 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 27 | $447.53 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $447.63 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 2 | $447.62 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $447.62 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 81 | $447.36 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $447.36 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 3 | $447.36 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 200 | $447.47 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 20 | $447.48 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $447.57 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $447.55 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 2 | $447.55 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 86 | $447.55 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 800 | $447.57 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 2 | $447.75 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 16 | $447.61 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 2 | $447.74 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 45 | $447.73 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 5 | $447.72 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 50 | $447.72 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 10 | $447.65 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 73 | $447.72 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $447.68 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $447.695 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 111 | $447.72 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 5 | $447.84 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 2 | $447.83 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 37 | $447.85 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 5 | $447.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 2 | $447.83 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 5 | $447.82 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 5 | $447.82 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 34 | $447.82 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 446 | $447.73 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 154 | $447.73 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 10 | $447.78 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $447.79 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 200 | $447.79 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 6 | $447.89 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 2 | $447.90 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 4 | $448.19 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 44 | $448.10 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 25 | $448.09 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $448.09 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 75 | $448.09 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 39 | $448.06 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 10 | $448.06 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 20 | $448.04 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $448.04 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 10 | $448.00 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $448.00 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $447.98 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 4 | $447.95 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 16 | $447.89 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 4 | $447.89 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 5 | $447.88 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 5 | $447.87 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 2 | $447.86 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 5 | $447.89 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 2 | $447.85 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 13 | $447.81 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 9 | $447.91 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 20 | $447.83 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 20 | $447.82 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 20 | $447.81 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 79 | $447.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 10 | $447.70 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $447.74 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 1 | $447.74 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $447.75 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 200 | $447.74 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 31 | $447.55 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 19 | $447.56 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 19 | $447.57 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 35 | $447.57 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 2 | $447.58 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 5 | $447.60 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 23 | $447.57 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 3 | $447.73 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 5 | $447.75 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 5 | $447.76 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 18 | $447.83 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 30 | $447.73 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 10 | $447.69 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 24 | $447.66 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 7 | $447.66 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 12 | $447.71 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 4 | $447.71 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 2 | $447.68 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 10 | $447.68 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 24 | $447.66 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 7 | $447.66 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 14 | $447.37 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 64 | $447.43 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 33 | $447.40 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 50 | $447.39 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 41 | $447.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 2 | $447.30 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 34 | $447.31 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 12 | $447.32 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 40 | $447.34 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 5 | $447.55 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $447.50 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 12 | $447.50 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $447.51 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 75 | $447.50 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 300 | $447.51 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 1 | $447.57 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 171 | $447.57 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $447.57 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2 | $447.57 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 7 | $447.57 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 60 | $447.57 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 50 | $447.57 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $447.57 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 40 | $447.57 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 60 | $447.57 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $447.58 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $447.59 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 4 | $447.59 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 147 | $447.61 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 153 | $447.61 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 24 | $447.62 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $447.79 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 34 | $447.78 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 45 | $447.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 125 | $447.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $447.64 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $447.81 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 34 | $447.82 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 10 | $447.79 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 54 | $447.81 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 11 | $447.75 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 115 | $447.77 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $447.78 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $447.80 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 6 | $447.96 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 3 | $447.96 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 3 | $447.96 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 6 | $447.96 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 34 | $448.00 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 10 | $448.00 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 5 | $447.98 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 2 | $447.96 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 6 | $447.96 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 34 | $447.92 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $447.92 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 2 | $447.97 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 10 | $447.97 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 8 | $447.94 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 90 | $448.00 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 5 | $447.94 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 5 | $447.94 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 37 | $447.82 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 44 | $447.82 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 10 | $447.82 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 4 | $447.82 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 5 | $447.82 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 4 | $447.95 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 7 | $447.95 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $447.95 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 7 | $448.00 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 2 | $447.95 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 5 | $447.95 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 2 | $447.96 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 3 | $448.05 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 3 | $448.09 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 8 | $448.07 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 20 | $448.00 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 34 | $448.00 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 20 | $447.99 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 20 | $447.98 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 75 | $447.735 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 2 | $447.58 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 7 | $447.61 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 10 | $447.65 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 130 | $447.90 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 70 | $447.90 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 20 | $447.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $448.00 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 9 | $448.00 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 8 | $448.02 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 5 | $448.02 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 53 | $447.90 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 600 | $447.82 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 20 | $447.91 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 180 | $447.91 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 20 | $447.92 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 150 | $447.93 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 5 | $447.93 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 16 | $447.98 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 3 | $448.02 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $447.95 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 5 | $447.81 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 600 | $447.80 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 200 | $447.81 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 20 | $447.82 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 200 | $447.81 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 20 | $447.82 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 5 | $447.86 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 8 | $448.03 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 9 | $448.03 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 30 | $448.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 30 | $448.02 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 20 | $448.03 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 30 | $448.00 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $448.03 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 10 | $447.92 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 1 | $447.85 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 4 | $447.82 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 5 | $447.85 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 12 | $447.82 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 8 | $447.82 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 31 | $447.82 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 5 | $447.82 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 44 | $447.82 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 56 | $447.82 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 44 | $447.82 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 50 | $447.82 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 6 | $447.82 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 44 | $447.82 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $447.83 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 98 | $447.83 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 2 | $447.83 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $447.83 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 71 | $447.83 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 60 | $447.83 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 10 | $447.83 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 15 | $447.83 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 44 | $447.83 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $447.82 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $447.82 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 1 | $447.915 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 66 | $447.95 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 98 | $447.80 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 2 | $447.80 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 5 | $447.83 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 10 | $447.83 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 30 | $447.83 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $447.81 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 67 | $447.67 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 2 | $447.86 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $447.64 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 3 | $447.66 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 3 | $447.66 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 8 | $447.66 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 5 | $447.66 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $447.66 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 10 | $447.70 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 67 | $447.78 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $447.86 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 87 | $448.01 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 40 | $447.89 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 18 | $447.75 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 2 | $447.75 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 199 | $447.80 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $447.80 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 25 | $447.80 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $447.80 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 10 | $447.83 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 7 | $447.87 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 3 | $447.95 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 2 | $447.94 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 4 | $447.88 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $447.92 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 75 | $448.01 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 24 | $448.175 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 13 | $448.175 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 4 | $448.10 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 16 | $448.10 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 2 | $448.03 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 10 | $448.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 5 | $448.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 5 | $448.05 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 5 | $448.03 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 50 | $448.01 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 103 | $448.01 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 44 | $448.01 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 7 | $447.99 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 125 | $448.00 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 10 | $448.00 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 30 | $448.00 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 200 | $448.00 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 56 | $448.00 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 20 | $448.01 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 56 | $448.20 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 44 | $448.20 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $448.27 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $448.43 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 8 | $448.50 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 20 | $448.59 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 20 | $448.58 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 5 | $448.53 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 5 | $448.49 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 20 | $448.40 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 20 | $448.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 20 | $448.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 20 | $448.38 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 20 | $448.35 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 53 | $448.32 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 147 | $448.32 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 66 | $448.31 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $448.23 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 25 | $448.26 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 5 | $448.26 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $448.25 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 2 | $448.25 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 2 | $448.25 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 2 | $448.24 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 2 | $448.23 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 3 | $448.16 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $448.165 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 13 | $447.99 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 50 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 50 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 50 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 7 | $447.99 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 50 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 3 | $448.04 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 5 | $448.03 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 2 | $448.02 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 2 | $448.01 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 8 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 4 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 46 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 10 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 5 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 18 | $448.01 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 2 | $448.01 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 14 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 3 | $448.01 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 5 | $448.01 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 5 | $448.07 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 10 | $448.07 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 10 | $448.08 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 3 | $448.09 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 2 | $448.10 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 3 | $448.19 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $448.16 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $448.20 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $448.20 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 15 | $448.25 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 4 | $448.34 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 500 | $448.37 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 20 | $448.42 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $448.40 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 84 | $448.45 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 5 | $448.46 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 5 | $448.47 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 2 | $448.47 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 4 | $448.48 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 5 | $448.45 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 95 | $448.45 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 5 | $448.46 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 56 | $448.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 44 | $448.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 21 | $448.60 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 34 | $448.60 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 45 | $448.58 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 3 | $448.50 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 188 | $448.51 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 12 | $448.51 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 10 | $448.52 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 200 | $448.52 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 200 | $448.58 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 300 | $448.64 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 12 | $448.73 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 10 | $448.88 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 2 | $448.78 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 3 | $448.78 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 2 | $448.73 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 25 | $448.71 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 6 | $448.67 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 89 | $448.54 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 5 | $448.55 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 240 | $448.50 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $448.50 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 62 | $448.50 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 40 | $448.54 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 7 | $448.67 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 8 | $448.58 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $448.57 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 5 | $448.58 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 700 | $448.57 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 5 | $448.60 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 5 | $448.60 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 400 | $448.61 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $448.66 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 24 | $448.69 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $448.82 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $448.925 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 26 | $448.78 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 20 | $448.60 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 5 | $448.74 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 8 | $448.60 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 180 | $448.60 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 20 | $448.61 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 5 | $448.70 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 2 | $448.98 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 3 | $449.09 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 8 | $449.09 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 34 | $449.08 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 44 | $449.05 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 5 | $449.04 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 2 | $449.01 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $448.86 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 5 | $448.91 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 30 | $448.91 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 5 | $448.92 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 5 | $449.19 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 10 | $449.20 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 10 | $449.20 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 65 | $449.13 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 401 | $449.01 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 99 | $449.01 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $448.91 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $448.91 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $448.91 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $448.91 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $448.85 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 5 | $448.85 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 2 | $448.84 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 607 | $448.77 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 18 | $448.77 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $448.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 20 | $448.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 200 | $448.79 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 50 | $448.80 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 5 | $448.80 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $448.81 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 2 | $448.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 5 | $448.83 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 10 | $448.85 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $448.915 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 20 | $448.91 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 3 | $448.91 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 3 | $448.91 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 3 | $448.85 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 4 | $448.85 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $448.84 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 20 | $448.84 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $448.93 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 37 | $449.06 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 20 | $449.06 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 10 | $449.06 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 93 | $449.06 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 17 | $449.06 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 6 | $449.06 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 17 | $449.08 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 200 | $449.06 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 10 | $449.27 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 17 | $449.30 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 83 | $449.29 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 5 | $449.28 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 5 | $449.25 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 5 | $449.24 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 2 | $449.24 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 7 | $449.42 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 18 | $449.47 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 25 | $449.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 12 | $449.27 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 4 | $449.27 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 11 | $449.20 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 5 | $449.20 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 38 | $449.09 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 38 | $449.13 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 54 | $449.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 4 | $449.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $449.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $449.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 58 | $448.89 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 5 | $448.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 5 | $448.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 10 | $448.95 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $449.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 91 | $449.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 9 | $449.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 29 | $449.10 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 71 | $449.10 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 4 | $449.10 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 5 | $449.09 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 20 | $448.99 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 7 | $448.87 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 8 | $448.82 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 5 | $448.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 60 | $448.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 5 | $448.68 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 5 | $448.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 8 | $448.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 80 | $448.69 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 4 | $448.66 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $448.68 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $448.70 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 428 | $448.55 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 20 | $448.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $448.59 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 10 | $448.61 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 5 | $448.62 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $448.63 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 2 | $448.64 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 3 | $448.64 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 5 | $448.64 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 34 | $448.64 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 200 | $448.67 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 200 | $448.61 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 43 | $448.66 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 200 | $448.69 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 14 | $448.77 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $448.66 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 16 | $448.67 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 49 | $448.68 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 18 | $448.75 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 22 | $448.72 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 5 | $448.64 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 5 | $448.80 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 11 | $448.80 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 4 | $448.80 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 4 | $448.96 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 9 | $448.88 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $448.88 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 20 | $448.89 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 2 | $449.01 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 2 | $449.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $449.01 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $449.01 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 9 | $449.13 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $449.00 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 13 | $449.01 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 10 | $449.18 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 16 | $449.01 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 2 | $449.01 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 2 | $449.00 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 24 | $449.00 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 10 | $448.92 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 10 | $449.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 5 | $448.99 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 10 | $448.95 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 2 | $448.88 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 26 | $448.88 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 26 | $448.85 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 11 | $448.88 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 13 | $448.76 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 13 | $448.76 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $448.78 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 2 | $448.78 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 2 | $448.79 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 62 | $448.92 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 38 | $448.92 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 2 | $448.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $448.88 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 5 | $448.86 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 7 | $448.86 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 5 | $448.84 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 14 | $448.78 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 20 | $448.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 20 | $448.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 8 | $448.78 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 4 | $448.78 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 20 | $448.73 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 36 | $448.73 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 55 | $448.64 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 90 | $448.57 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 5 | $448.55 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 80 | $448.68 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 43 | $448.65 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 34 | $448.55 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 9 | $448.57 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $448.57 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 56 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 44 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 22 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 10 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 44 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 146 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 200 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 141 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 5 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 23 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 10 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 10 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 18 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 5 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 6 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 18 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 21 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 43 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 162 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 8 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 10 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 10 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 2 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 98 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 10 | $448.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 74 | $448.38 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 93 | $448.38 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 200 | $448.38 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 7 | $448.38 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 10 | $448.46 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 15 | $448.43 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $448.46 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 15 | $448.43 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $448.46 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 48 | $448.54 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 23 | $448.50 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 77 | $448.53 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 23 | $448.53 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 76 | $448.53 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $448.53 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 402 | $448.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 2 | $448.39 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 34 | $448.40 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 2 | $448.40 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 5 | $448.41 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 5 | $448.43 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 200 | $448.43 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 50 | $448.44 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 2 | $448.43 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 2 | $448.45 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 2 | $448.47 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $448.62 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 2 | $448.69 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 2 | $448.69 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $448.68 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $448.68 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $448.44 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 156 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 44 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 56 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 44 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 156 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 44 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 119 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 37 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 44 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 52 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 4 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 44 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 56 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 44 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 56 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 44 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 156 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 44 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 56 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 44 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $448.56 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 200 | $448.60 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 62 | $448.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 62 | $448.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $448.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $448.65 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 10 | $448.69 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 64 | $448.75 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $448.86 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 2 | $448.84 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 2 | $448.85 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 2 | $448.86 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 4 | $448.87 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 47 | $449.05 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $448.98 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 17 | $448.895 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 3 | $448.895 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 3 | $448.895 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 9 | $448.895 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 8 | $448.97 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $449.09 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 18 | $449.025 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $449.02 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $449.00 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 12 | $449.00 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 7 | $449.00 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 7 | $448.99 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $449.02 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 12 | $448.99 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $448.89 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 12 | $448.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $448.74 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $448.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $448.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 7 | $448.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 12 | $448.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $448.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $448.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 7 | $448.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 8 | $448.64 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $448.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 4 | $448.55 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $448.47 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $448.46 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $448.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $448.39 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $448.38 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $448.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 11 | $448.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $448.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $448.36 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $448.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $448.36 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 12 | $448.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $448.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 4 | $448.31 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $448.31 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $448.23 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 95 | $448.23 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $448.21 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 50 | $448.23 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 50 | $448.23 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $448.13 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $448.13 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 19 | $448.02 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 45 | $448.22 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 36 | $448.00 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 2 | $448.02 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 9 | $448.22 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 5 | $448.20 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 5 | $448.19 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $448.00 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $448.00 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 16 | $448.22 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 5 | $448.19 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 16 | $448.18 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 2 | $448.18 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 8 | $448.10 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $448.12 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 2 | $448.00 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 21 | $448.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 58 | $448.07 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 2 | $448.08 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 3 | $448.18 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 22 | $448.05 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $448.17 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 600 | $448.07 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $448.08 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 45 | $448.08 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 55 | $448.08 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $448.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 55 | $448.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $448.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 200 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 7 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 11 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 30 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 22 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 45 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 15 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 400 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 3 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 147 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 30 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 15 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $448.01 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 19 | $448.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 30 | $448.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 20 | $448.20 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 200 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 27 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 245 | $448.31 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 454 | $448.31 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 310 | $448.31 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 44 | $448.31 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $448.31 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 45 | $448.28 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 200 | $448.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 173 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 95 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 81 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 9 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 86 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 64 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 32 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 3 | $448.17 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 3 | $448.20 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $448.20 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 200 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 4 | $448.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $448.21 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $448.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $448.26 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 2 | $448.35 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 11 | $448.36 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 8 | $448.36 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $448.36 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $448.36 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $448.36 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 45 | $448.55 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 39 | $448.56 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 5 | $448.53 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 58 | $448.49 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 5 | $448.47 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 5 | $448.46 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 2 | $448.46 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 10 | $448.43 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 9 | $448.36 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 6 | $448.36 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 4 | $448.36 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 7 | $448.36 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $448.39 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $448.39 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 4 | $448.46 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 2 | $448.45 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 6 | $448.46 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 10 | $448.42 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 10 | $448.43 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 100 | $448.36 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $448.34 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 10 | $448.40 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $448.415 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $448.415 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 2 | $448.43 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 10 | $448.43 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 5 | $448.43 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 2 | $448.42 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 63 | $448.415 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 37 | $448.415 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 7 | $448.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 12 | $448.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 22 | $448.34 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 6 | $448.58 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 5 | $448.58 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 17 | $448.58 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 51 | $448.58 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 9 | $448.58 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 17 | $448.69 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 5 | $448.58 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 5 | $448.58 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 6 | $448.58 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 3 | $448.61 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $448.64 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $448.66 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 10 | $448.67 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $448.68 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 8 | $448.66 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $448.67 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $448.69 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 7 | $448.87 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $448.87 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $448.89 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 5 | $448.90 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 150 | $448.67 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 50 | $448.72 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 200 | $448.78 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 39 | $448.84 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 60 | $448.83 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 7 | $448.49 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 43 | $448.55 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 5 | $448.55 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $448.71 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 2 | $448.63 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 72 | $448.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 18 | $448.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 40 | $448.58 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 5 | $448.56 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 10 | $448.54 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 40 | $448.58 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 10 | $448.55 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 5 | $448.55 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $448.53 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $448.51 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $448.50 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $448.54 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $448.51 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $448.50 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $448.49 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $448.49 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 4 | $448.43 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 44 | $448.41 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 53 | $448.41 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 44 | $448.41 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 3 | $448.41 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 7 | $448.42 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $448.42 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $448.46 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $448.43 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 12 | $448.43 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 17 | $448.44 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 12 | $448.44 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $448.46 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 50 | $448.47 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 3 | $448.50 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $448.50 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 16 | $448.50 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 13 | $448.50 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 4 | $448.50 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 3 | $448.50 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $448.50 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $448.55 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 12 | $448.56 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 4 | $448.56 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 12 | $448.57 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 8 | $448.60 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 3 | $448.60 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $448.60 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $448.60 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $448.63 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $448.64 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 34 | $448.65 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 20 | $448.66 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 180 | $448.66 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 20 | $448.67 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 4 | $448.76 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $448.76 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 12 | $448.81 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 10 | $448.86 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 22 | $448.93 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $449.00 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 13 | $448.99 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 1 | $448.99 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 12 | $448.82 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $448.81 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 45 | $448.81 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 11 | $448.72 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 11 | $448.69 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $448.69 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 7 | $448.64 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 12 | $448.66 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 17 | $448.68 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 20 | $448.80 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 5 | $448.81 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 80 | $448.80 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 20 | $448.81 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $449.01 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 30 | $449.04 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 43 | $449.04 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 78 | $449.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 3 | $449.19 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 4 | $449.19 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $449.19 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 36 | $449.08 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 10 | $449.08 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 35 | $449.04 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $449.04 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 99 | $448.97 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 10 | $448.99 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 15 | $448.95 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 90 | $448.82 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $448.85 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 15 | $448.95 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $448.85 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 95 | $448.81 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $448.82 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 95 | $448.81 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $448.82 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 18 | $448.85 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 50 | $448.87 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $448.87 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 10 | $448.87 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $448.89 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 2 | $448.91 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $448.895 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 50 | $448.81 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 58 | $449.03 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 2 | $448.98 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 94 | $448.85 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 2 | $448.83 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $448.82 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 15 | $448.85 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 34 | $448.84 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 50 | $448.84 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 10 | $448.85 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 15 | $448.85 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 2 | $448.84 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 5 | $448.84 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 10 | $448.84 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 2 | $448.83 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 2 | $448.82 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 5 | $448.83 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 34 | $448.82 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 2 | $448.82 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 600 | $448.75 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 200 | $448.68 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 14 | $448.77 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 200 | $448.80 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 5 | $448.86 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 2 | $448.88 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Unknown* | 100 | $448.97 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 10 | $449.09 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 54 | $449.00 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $449.09 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 20 | $449.09 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $449.09 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 9 | $449.08 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 3 | $449.07 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 10 | $449.06 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 2 | $449.03 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 51 | $449.06 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 5 | $449.05 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 10 | $449.05 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 2 | $449.01 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 4 | $448.93 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 36 | $448.93 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 4 | $448.93 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 3 | $448.94 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 4 | $448.93 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 16 | $449.00 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 16 | $449.00 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 79 | $448.91 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 5 | $448.92 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 64 | $448.985 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 12 | $448.965 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 12 | $448.965 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 12 | $448.965 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 57 | $448.98 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 2 | $448.88 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 2 | $448.88 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $448.985 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 57 | $448.88 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 2 | $448.90 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $448.99 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 5 | $453.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $453.31 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $453.41 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 34 | $453.68 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 66 | $453.68 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 44 | $453.68 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 46 | $453.68 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 5 | $453.80 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 34 | $453.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 34 | $453.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 76 | $453.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 34 | $453.89 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 62 | $453.56 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 25 | $453.52 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 75 | $453.52 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 25 | $453.51 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $453.51 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 29 | $453.52 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $453.53 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 91 | $453.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 110 | $452.96 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 5 | $452.92 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 4 | $452.70 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $452.67 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $452.43 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 70 | $452.63 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 10 | $452.58 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $452.43 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $452.41 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $452.41 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $452.33 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 23 | $452.04 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 15 | $452.04 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 2 | $452.04 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 12 | $452.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 4 | $452.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $451.50 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 58 | $451.34 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 16 | $451.29 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $451.34 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $451.32 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $451.32 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 4 | $451.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 10 | $451.22 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 5 | $451.24 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 3 | $451.25 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1 | $451.25 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 14 | $450.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 7 | $450.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 79 | $450.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 30 | $450.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 56 | $450.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 14 | $450.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 98 | $450.66 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $450.37 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $450.495 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $450.495 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 95 | $450.31 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 5 | $450.32 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $450.36 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $450.32 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $450.36 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $450.41 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $450.36 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $450.39 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 92 | $450.31 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 8 | $450.32 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $450.36 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $450.37 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $450.37 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 300 | $450.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $450.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $450.32 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 2 | $450.50 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 30 | $450.71 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 12 | $450.69 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 6 | $450.77 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $450.80 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $450.95 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 3 | $451.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 3 | $451.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 6 | $451.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 93 | $451.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 7 | $451.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $451.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2 | $451.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2 | $451.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $451.01 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 5 | $451.04 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 50 | $451.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 16 | $451.24 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 25 | $451.39 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 91 | $451.40 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 9 | $451.40 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 25 | $451.39 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 25 | $451.39 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 50 | $451.24 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 80 | $451.26 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 200 | $451.26 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 25 | $451.26 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 145 | $451.26 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 5 | $451.34 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 2 | $451.34 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 396 | $451.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $452.25 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 4 | $452.50 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $452.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $452.44 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 67 | $452.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 89 | $451.80 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 5 | $452.01 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 5 | $452.03 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $452.16 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $452.17 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 68 | $451.94 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 32 | $451.94 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 68 | $451.93 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 32 | $451.93 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 34 | $451.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 34 | $451.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $451.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 3 | $451.80 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 15 | $451.78 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $451.73 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $451.50 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $451.40 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 7 | $451.51 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 12 | $451.52 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 4 | $451.52 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 7 | $451.66 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 12 | $451.67 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 28 | $451.70 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 20 | $451.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 7 | $452.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 10 | $452.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 3 | $452.15 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $452.21 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 2 | $451.87 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 5 | $452.09 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $452.06 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 5 | $451.87 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 56 | $452.00 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 44 | $452.00 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 5 | $452.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 5 | $452.04 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 34 | $452.02 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 5 | $452.02 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $452.01 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 89 | $452.01 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 11 | $452.01 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 5 | $452.00 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $452.00 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 91 | $452.00 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 10 | $452.00 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 3 | $452.00 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1 | $452.27 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $452.23 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 150 | $452.25 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 50 | $452.25 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 127 | $452.30 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 173 | $452.30 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 9 | $452.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 5 | $452.32 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 5 | $452.34 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 300 | $452.59 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 2 | $452.71 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $452.60 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 5 | $452.71 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 23 | $452.71 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 5 | $452.70 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $452.59 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 3 | $452.55 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $452.57 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $452.81 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 6 | $453.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 6 | $453.06 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 4 | $453.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $453.23 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 81 | $453.23 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 19 | $453.23 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 29 | $453.36 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 36 | $453.36 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 32 | $453.37 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 68 | $453.37 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $453.36 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $453.47 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $453.68 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $453.78 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 14 | $453.78 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 34 | $453.78 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 34 | $453.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 13 | $453.84 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 10 | $454.00 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 5 | $453.95 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 46 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 44 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 10 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 5 | $453.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $453.95 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 56 | $453.88 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 44 | $453.88 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 81 | $453.88 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 19 | $453.88 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $453.89 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 46 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 44 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 56 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 44 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 56 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 44 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 6 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 10 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 10 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 10 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 10 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 10 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 44 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 46 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 10 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 44 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 8 | $453.89 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 6 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 50 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 44 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 50 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 13 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 12 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 25 | $454.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 82 | $453.82 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 31 | $453.82 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 41 | $453.82 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $453.82 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $453.79 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 80 | $453.73 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 80 | $453.71 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 12 | $453.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 44 | $453.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 44 | $453.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 156 | $453.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 44 | $453.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5 | $453.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 120 | $453.38 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 50 | $453.15 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 7 | $453.25 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 20 | $453.25 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 8 | $453.36 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 7 | $453.36 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 63 | $453.25 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 5 | $453.27 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 34 | $453.28 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 5 | $453.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 5 | $453.39 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 7 | $453.47 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 34 | $453.64 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 5 | $453.64 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 5 | $453.60 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 5 | $453.57 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 5 | $453.56 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 41 | $453.40 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 159 | $453.40 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 20 | $452.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 19 | $452.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 241 | $452.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 20 | $452.98 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 50 | $452.54 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 2 | $452.49 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 4 | $452.54 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 20 | $452.99 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 7 | $452.99 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 20 | $453.00 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 14 | $453.00 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $453.29 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 50 | $453.02 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $453.13 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 3 | $453.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $453.27 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 93 | $453.56 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 39 | $453.47 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 80 | $453.37 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 5 | $453.39 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 5 | $453.44 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 9 | $453.43 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 9 | $453.42 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 9 | $453.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 6 | $453.44 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 6 | $453.44 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $453.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 916 | $453.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 481 | $453.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 105 | $453.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $453.52 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $453.51 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 4 | $453.32 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $453.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $453.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $453.50 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 7 | $453.53 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 9 | $453.26 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $453.49 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $453.49 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 9 | $453.26 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 4 | $453.29 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 4 | $453.29 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $453.31 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $453.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 25 | $453.31 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 22 | $453.27 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 22 | $453.29 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $453.245 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 50 | $453.14 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 20 | $453.09 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 5 | $453.04 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 8 | $453.04 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 18 | $453.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 18 | $453.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 75 | $452.90 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 18 | $453.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 18 | $453.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 3 | $453.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 12 | $453.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 3 | $453.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 50 | $452.80 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $452.67 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $452.66 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 12 | $452.66 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $452.46 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $452.43 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 18 | $452.15 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 50 | $452.15 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 22 | $452.19 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 20 | $452.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 95 | $452.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $452.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 19 | $452.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $452.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 300 | $452.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 80 | $452.16 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 20 | $452.15 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 5 | $451.81 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $451.83 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 85 | $451.835 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $451.835 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $451.835 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 6 | $451.83 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 13 | $451.83 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $451.77 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 7 | $451.76 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $451.76 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $451.71 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 18 | $451.82 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 18 | $451.76 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 19 | $451.82 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 19 | $451.82 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 19 | $451.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 19 | $451.76 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 19 | $451.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $451.60 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $451.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 40 | $451.55 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 4 | $451.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 8 | $451.43 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $451.51 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $451.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $451.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $451.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $451.46 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 26 | $451.56 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $451.55 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $451.51 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $451.49 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $451.28 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 15 | $451.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $451.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 5 | $451.45 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $451.44 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $451.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 28 | $451.56 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 85 | $451.72 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $451.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $451.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $451.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $451.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $451.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 56 | $451.75 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $451.98 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $452.01 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 99 | $452.01 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $452.01 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $452.06 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 66 | $452.01 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 34 | $452.13 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 18 | $452.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 7 | $452.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 19 | $452.37 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 21 | $452.37 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 29 | $452.37 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $452.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $452.46 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $452.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $452.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $452.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 95 | $452.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $452.52 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $452.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $452.49 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 99 | $452.485 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $452.485 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 99 | $452.485 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $452.485 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 6 | $452.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $452.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 17 | $452.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 80 | $452.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $452.41 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $452.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $452.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $452.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $452.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $452.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $452.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 6 | $452.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 44 | $452.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $452.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $452.755 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $452.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 23 | $452.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 49 | $452.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 61 | $452.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $452.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $452.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 34 | $452.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $452.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $452.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 74 | $452.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $452.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $452.275 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $452.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $452.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $452.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $452.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $452.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $452.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $452.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $452.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $452.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $452.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $452.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $452.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 53 | $452.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $451.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $451.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $452.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $452.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $452.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $452.165 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $452.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $452.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $451.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $452.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $452.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $452.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $452.445 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $452.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $452.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $451.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $452.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $452.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $452.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $452.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $452.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $452.555 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $452.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $452.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $452.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $452.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $452.735 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $452.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $452.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $452.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $451.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $452.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $452.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $452.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $452.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $452.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $452.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $452.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $452.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $452.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $452.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $452.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $452.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $452.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $451.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 136 | $451.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $451.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 87 | $451.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $452.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $452.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $452.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $452.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $452.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $452.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $452.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $452.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $452.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $451.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $451.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $451.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $452.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $452.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $452.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $452.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $452.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $452.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $451.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $451.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $451.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $451.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 13 | $453.19 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 6 | $453.42 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 6 | $453.42 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 6 | $453.42 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 6 | $453.42 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 6 | $453.42 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 6 | $453.42 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 3 | $453.33 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 3 | $453.33 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 3 | $453.33 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 3 | $453.30 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 3 | $453.30 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 3 | $453.30 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 6 | $453.11 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 29 | $453.11 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 3 | $453.23 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 3 | $453.23 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 3 | $453.23 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 2 | $452.71 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 8 | $452.71 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 10 | $452.65 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 1 | $452.72 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 8 | $452.72 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 8 | $452.72 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 23 | $452.72 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 20 | $452.91 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 20 | $452.91 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 4 | $452.91 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $452.91 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $452.91 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $452.91 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $452.91 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $452.91 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $452.91 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $452.91 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $452.91 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $452.91 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $452.91 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 5 | $452.91 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 8 | $452.91 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $452.68 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 20 | $452.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $452.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $452.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $452.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $452.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $452.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $452.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $452.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $452.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $452.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $452.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $452.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 60 | $452.91 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 53 | $452.99 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 39 | $452.99 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 8 | $452.99 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 123 | $452.95 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 16 | $452.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $452.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 16 | $452.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $452.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $452.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $452.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $452.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 17 | $452.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $452.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $452.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $452.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $452.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $452.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $452.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $452.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 28 | $452.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $452.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 5 | $453.12 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 4 | $453.04 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 40 | $452.91 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 6 | $452.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 40 | $452.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $452.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $453.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $453.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $452.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 40 | $452.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 120 | $452.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 80 | $452.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 140 | $452.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $452.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 56 | $452.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $453.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $453.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $453.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $452.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $452.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $452.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $452.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $452.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $452.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $452.52 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $452.77 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $452.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $452.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $452.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $452.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $452.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $452.13 | Ordinary |
09:27:34 - 18-Jul-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:27:28 - 18-Jul-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:27:28 - 18-Jul-25 |
| Sell* | 1 | $452.30 | Ordinary |
09:27:23 - 18-Jul-25 |
| Sell* | 5 | $452.11 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 1 | $452.13 | Ordinary |
09:26:33 - 18-Jul-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:26:33 - 18-Jul-25 |
| Sell* | 1 | $452.05 | Ordinary |
09:26:16 - 18-Jul-25 |
| Sell* | 7 | $452.40 | Ordinary |
09:26:09 - 18-Jul-25 |
| Buy* | 2 | $452.53 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 38 | $452.35 | Ordinary |
09:25:21 - 18-Jul-25 |
| Buy* | 12 | $452.33 | Ordinary |
09:25:21 - 18-Jul-25 |
| Buy* | 50 | $452.33 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 50 | $452.29 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 50 | $452.29 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 10 | $452.42 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 90 | $452.42 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 2 | $452.46 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 1 | $452.46 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 1 | $452.47 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 2 | $452.47 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 250 | $453.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 250 | $453.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 103 | $453.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 147 | $453.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $453.26 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $453.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $453.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $453.25 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $453.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $453.25 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $453.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $453.04 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $453.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $452.66 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $452.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $452.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $453.04 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $453.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $452.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $452.79 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $452.56 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $452.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $452.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 7 | $452.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $453.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $452.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $452.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $452.26 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $452.69 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 235 | $452.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 44 | $452.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $451.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $451.37 | Ordinary |
09:24:44 - 18-Jul-25 |
| Sell* | 10 | $451.40 | Ordinary |
09:24:44 - 18-Jul-25 |
| Sell* | 10 | $451.40 | Ordinary |
09:24:44 - 18-Jul-25 |
| Sell* | 10 | $451.40 | Ordinary |
09:24:44 - 18-Jul-25 |
| Sell* | 10 | $451.40 | Ordinary |
09:24:44 - 18-Jul-25 |
| Sell* | 10 | $451.40 | Ordinary |
09:24:44 - 18-Jul-25 |
| Sell* | 100 | $451.44 | Ordinary |
09:24:44 - 18-Jul-25 |
| Buy* | 5 | $451.56 | Ordinary |
09:24:35 - 18-Jul-25 |
| Buy* | 1 | $451.80 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 1 | $451.80 | Ordinary |
09:24:29 - 18-Jul-25 |
| Buy* | 1 | $451.80 | Ordinary |
09:24:26 - 18-Jul-25 |
| Buy* | 1 | $451.84 | Ordinary |
09:24:25 - 18-Jul-25 |
| Buy* | 3 | $451.84 | Ordinary |
09:24:24 - 18-Jul-25 |
| Buy* | 1 | $451.84 | Ordinary |
09:24:22 - 18-Jul-25 |
| Buy* | 3 | $451.84 | Ordinary |
09:24:21 - 18-Jul-25 |
| Buy* | 1 | $451.68 | Ordinary |
09:24:21 - 18-Jul-25 |
| Buy* | 1 | $451.84 | Ordinary |
09:24:20 - 18-Jul-25 |
| Buy* | 7 | $451.84 | Ordinary |
09:24:19 - 18-Jul-25 |
| Buy* | 1 | $451.78 | Ordinary |
09:24:19 - 18-Jul-25 |
| Buy* | 10 | $451.59 | Ordinary |
09:24:17 - 18-Jul-25 |
| Buy* | 8 | $451.56 | Ordinary |
09:24:17 - 18-Jul-25 |
| Buy* | 19 | $451.59 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 37 | $451.59 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 11 | $451.52 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 28 | $451.50 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 22 | $451.52 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 1 | $451.50 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 10 | $451.50 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 19 | $451.50 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 5 | $451.50 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 26 | $451.50 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 81 | $451.58 | Ordinary |
09:24:14 - 18-Jul-25 |
| Buy* | 19 | $451.58 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 59 | $451.67 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 1 | $451.71 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 10 | $451.61 | Ordinary |
09:23:51 - 18-Jul-25 |
| Sell* | 5 | $451.60 | Ordinary |
09:23:51 - 18-Jul-25 |
| Sell* | 10 | $451.83 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 3 | $451.88 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 9 | $451.81 | Ordinary |
09:23:00 - 18-Jul-25 |
| Sell* | 9 | $451.81 | Ordinary |
09:23:00 - 18-Jul-25 |
| Sell* | 9 | $451.81 | Ordinary |
09:23:00 - 18-Jul-25 |
| Sell* | 3 | $451.81 | Ordinary |
09:22:59 - 18-Jul-25 |
| Sell* | 1 | $451.83 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 1 | $452.11 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 2 | $452.08 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 1 | $452.10 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 2 | $452.08 | Ordinary |
09:22:35 - 18-Jul-25 |
| Sell* | 15 | $451.70 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 1 | $451.70 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 18 | $451.75 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 54 | $451.75 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 3 | $451.75 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 10 | $451.89 | Ordinary |
09:20:17 - 18-Jul-25 |
| Buy* | 5 | $451.90 | Ordinary |
09:19:24 - 18-Jul-25 |
| Sell* | 1 | $451.75 | Ordinary |
09:18:41 - 18-Jul-25 |
| Sell* | 90 | $451.88 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 19 | $451.85 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 6 | $451.85 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 43 | $451.80 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 50 | $451.80 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 27 | $451.80 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 6 | $451.80 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 6 | $451.80 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 7 | $451.80 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 59 | $451.80 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 2 | $451.80 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 2 | $451.81 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $451.94 | Ordinary |
09:17:22 - 18-Jul-25 |
| Buy* | 8 | $452.00 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 2 | $452.00 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 1 | $452.00 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 2 | $452.00 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 1 | $451.70 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 14 | $451.84 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 76 | $451.84 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 45 | $451.83 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 45 | $451.83 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 3 | $451.69 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 10 | $451.61 | Ordinary |
09:15:15 - 18-Jul-25 |
| Sell* | 5 | $451.70 | Ordinary |
09:15:00 - 18-Jul-25 |
| Sell* | 10 | $451.64 | Ordinary |
09:14:48 - 18-Jul-25 |
| Buy* | 1 | $451.76 | Ordinary |
09:14:42 - 18-Jul-25 |
| Buy* | 1 | $451.76 | Ordinary |
09:14:42 - 18-Jul-25 |
| Buy* | 2 | $451.75 | Ordinary |
09:14:42 - 18-Jul-25 |
| Sell* | 50 | $451.90 | Ordinary |
09:14:08 - 18-Jul-25 |
| Sell* | 9 | $451.91 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 30 | $451.91 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 1 | $451.95 | Ordinary |
09:13:46 - 18-Jul-25 |
| Sell* | 2 | $452.00 | Ordinary |
09:13:46 - 18-Jul-25 |
| Buy* | 2 | $452.15 | Ordinary |
09:12:48 - 18-Jul-25 |
| Sell* | 24 | $451.92 | Ordinary |
09:12:42 - 18-Jul-25 |
| Buy* | 31 | $451.95 | Ordinary |
09:12:41 - 18-Jul-25 |
| Buy* | 21 | $451.95 | Ordinary |
09:12:33 - 18-Jul-25 |
| Buy* | 2 | $452.12 | Ordinary |
09:12:33 - 18-Jul-25 |
| Sell* | 4 | $452.00 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 8 | $452.00 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 8 | $452.00 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 9 | $452.00 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 1 | $452.00 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 1 | $452.06 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 1 | $452.17 | Ordinary |
09:11:46 - 18-Jul-25 |
| Sell* | 3 | $452.10 | Ordinary |
09:11:40 - 18-Jul-25 |
| Sell* | 4 | $452.13 | Ordinary |
09:11:39 - 18-Jul-25 |
| Unknown* | 1 | $452.23 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $452.22 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 3 | $452.19 | Ordinary |
09:11:34 - 18-Jul-25 |
| Buy* | 19 | $452.32 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 1 | $452.32 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 99 | $452.29 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 1 | $452.29 | Ordinary |
09:10:59 - 18-Jul-25 |
| Sell* | 50 | $452.16 | Ordinary |
09:10:54 - 18-Jul-25 |
| Buy* | 12 | $452.17 | Ordinary |
09:10:54 - 18-Jul-25 |
| Buy* | 78 | $452.17 | Ordinary |
09:10:54 - 18-Jul-25 |
| Buy* | 3 | $452.15 | Ordinary |
09:10:50 - 18-Jul-25 |
| Buy* | 25 | $452.10 | Ordinary |
09:10:44 - 18-Jul-25 |
| Sell* | 5 | $452.01 | Ordinary |
09:10:35 - 18-Jul-25 |
| Buy* | 40 | $452.16 | Ordinary |
09:10:04 - 18-Jul-25 |
| Sell* | 50 | $452.12 | Ordinary |
09:10:04 - 18-Jul-25 |
| Buy* | 8 | $451.88 | Ordinary |
09:09:31 - 18-Jul-25 |
| Buy* | 7 | $451.88 | Ordinary |
09:09:31 - 18-Jul-25 |
| Buy* | 60 | $451.88 | Ordinary |
09:09:31 - 18-Jul-25 |
| Buy* | 7 | $451.88 | Ordinary |
09:09:31 - 18-Jul-25 |
| Buy* | 7 | $451.88 | Ordinary |
09:09:31 - 18-Jul-25 |
| Buy* | 1 | $451.88 | Ordinary |
09:09:23 - 18-Jul-25 |
| Buy* | 7 | $451.68 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 20 | $451.50 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 50 | $451.48 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 50 | $451.23 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 97 | $451.21 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 3 | $451.21 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 1 | $451.32 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 4 | $451.32 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 1 | $451.38 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 44 | $451.20 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 50 | $451.21 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $451.21 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 4 | $451.40 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 16 | $451.34 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $451.34 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 9 | $451.34 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 3 | $451.34 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 7 | $451.35 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $451.37 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $451.37 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $451.41 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 100 | $451.50 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 50 | $451.50 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 50 | $451.50 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 50 | $451.53 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 2 | $451.53 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 100 | $451.54 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $451.54 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 100 | $451.55 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 1 | $451.59 | Ordinary |
09:08:32 - 18-Jul-25 |
| Sell* | 1 | $451.60 | Ordinary |
09:08:32 - 18-Jul-25 |
| Sell* | 2 | $451.60 | Ordinary |
09:08:32 - 18-Jul-25 |
| Sell* | 1 | $451.61 | Ordinary |
09:08:32 - 18-Jul-25 |
| Sell* | 3 | $451.62 | Ordinary |
09:08:32 - 18-Jul-25 |
| Sell* | 4 | $451.65 | Ordinary |
09:08:29 - 18-Jul-25 |
| Sell* | 1 | $451.62 | Ordinary |
09:08:29 - 18-Jul-25 |
| Sell* | 1 | $451.69 | Ordinary |
09:08:29 - 18-Jul-25 |
| Sell* | 2 | $451.75 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 3 | $451.75 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 1 | $451.75 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 2 | $451.76 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 6 | $451.76 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 6 | $451.76 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 6 | $451.76 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 6 | $451.76 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 6 | $451.76 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 6 | $451.76 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 6 | $451.76 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 1 | $451.78 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 6 | $451.76 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 1 | $451.80 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 1 | $451.80 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 50 | $451.81 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 3 | $452.10 | Ordinary |
09:08:04 - 18-Jul-25 |
| Unknown* | 25 | $452.24 | Ordinary |
09:08:04 - 18-Jul-25 |
| Buy* | 50 | $452.25 | Ordinary |
09:08:04 - 18-Jul-25 |
| Buy* | 25 | $452.28 | Ordinary |
09:08:04 - 18-Jul-25 |
| Buy* | 32 | $452.29 | Ordinary |
09:08:02 - 18-Jul-25 |
| Buy* | 38 | $452.29 | Ordinary |
09:08:02 - 18-Jul-25 |
| Buy* | 5 | $452.15 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 6 | $452.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 20 | $451.86 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 1 | $451.89 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 1 | $451.85 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 10 | $451.85 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 10 | $451.99 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 20 | $452.00 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 172 | $452.00 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 10 | $452.00 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 100 | $452.00 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 45 | $452.00 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 30 | $452.01 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 20 | $452.01 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 89 | $452.19 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 31 | $452.19 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 5 | $452.19 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 60 | $452.00 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 20 | $452.00 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 20 | $452.00 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 50 | $452.00 | Ordinary |
09:05:59 - 18-Jul-25 |
| Buy* | 5 | $452.38 | Ordinary |
09:05:40 - 18-Jul-25 |
| Buy* | 4 | $452.11 | Ordinary |
09:05:03 - 18-Jul-25 |
| Sell* | 5 | $452.00 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 1 | $452.06 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 109 | $452.20 | Ordinary |
09:04:43 - 18-Jul-25 |
| Sell* | 20 | $452.26 | Ordinary |
09:04:43 - 18-Jul-25 |
| Sell* | 1 | $452.26 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 4 | $452.26 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 2 | $452.26 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 6 | $452.31 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 1 | $452.31 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 2 | $452.30 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 2 | $452.36 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 2 | $452.42 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 66 | $452.42 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 20 | $452.42 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 1 | $452.45 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 1 | $452.46 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 3 | $452.50 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 1 | $452.55 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 15 | $452.70 | Ordinary |
09:03:44 - 18-Jul-25 |
| Buy* | 3 | $452.80 | Ordinary |
09:03:18 - 18-Jul-25 |
| Sell* | 20 | $452.59 | Ordinary |
09:03:06 - 18-Jul-25 |
| Buy* | 1 | $452.78 | Ordinary |
09:03:00 - 18-Jul-25 |
| Sell* | 3 | $452.65 | Ordinary |
09:02:56 - 18-Jul-25 |
| Sell* | 2 | $452.60 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 1 | $452.53 | Ordinary |
09:02:18 - 18-Jul-25 |
| Sell* | 1 | $452.63 | Ordinary |
09:02:17 - 18-Jul-25 |
| Sell* | 1 | $452.61 | Ordinary |
09:02:12 - 18-Jul-25 |
| Sell* | 1 | $452.62 | Ordinary |
09:02:12 - 18-Jul-25 |
| Sell* | 1 | $452.62 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 1 | $452.62 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 1 | $452.62 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 1 | $452.62 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 1 | $452.62 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 1 | $452.62 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 1 | $452.62 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 1 | $452.62 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 6 | $452.61 | Ordinary |
09:01:57 - 18-Jul-25 |
| Sell* | 1 | $452.67 | Ordinary |
09:01:24 - 18-Jul-25 |
| Sell* | 1 | $452.65 | Ordinary |
09:01:24 - 18-Jul-25 |
| Sell* | 5 | $452.50 | Ordinary |
09:01:00 - 18-Jul-25 |
| Buy* | 24 | $452.63 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 24 | $452.42 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 17 | $452.42 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 1 | $452.45 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 5 | $452.75 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 5 | $452.76 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 1 | $452.69 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 2 | $452.80 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 73 | $452.80 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 73 | $452.80 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 23 | $452.80 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 50 | $452.80 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 5 | $452.76 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 23 | $452.80 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 50 | $452.80 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 73 | $452.80 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 48 | $452.80 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 25 | $452.76 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 18 | $452.80 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 50 | $452.80 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 5 | $452.80 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 73 | $452.80 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 73 | $452.80 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 24 | $452.80 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 9 | $452.80 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 1 | $452.80 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 90 | $452.85 | Ordinary |
09:00:34 - 18-Jul-25 |
| Buy* | 1 | $452.92 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 20 | $452.80 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 20 | $452.80 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 8 | $452.88 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 1 | $453.04 | Ordinary |
08:59:37 - 18-Jul-25 |
| Buy* | 1 | $453.05 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 1 | $452.93 | Ordinary |
08:59:11 - 18-Jul-25 |
| Sell* | 2 | $452.93 | Ordinary |
08:59:08 - 18-Jul-25 |
| Sell* | 3 | $452.88 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 50 | $452.88 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 4 | $452.90 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 45 | $452.88 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 17 | $452.88 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 1 | $452.95 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 3 | $452.98 | Ordinary |
08:58:13 - 18-Jul-25 |
| Sell* | 2 | $453.00 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 10 | $453.00 | Ordinary |
08:58:06 - 18-Jul-25 |
| Sell* | 23 | $452.96 | Ordinary |
08:57:51 - 18-Jul-25 |
| Sell* | 53 | $453.00 | Ordinary |
08:57:51 - 18-Jul-25 |
| Sell* | 47 | $453.00 | Ordinary |
08:57:51 - 18-Jul-25 |
| Sell* | 10 | $453.00 | Ordinary |
08:57:51 - 18-Jul-25 |
| Sell* | 5 | $453.00 | Ordinary |
08:57:51 - 18-Jul-25 |
| Buy* | 25 | $453.09 | Ordinary |
08:57:34 - 18-Jul-25 |
| Sell* | 1 | $453.05 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 50 | $453.08 | Ordinary |
08:57:14 - 18-Jul-25 |
| Sell* | 24 | $453.06 | Ordinary |
08:57:14 - 18-Jul-25 |
| Sell* | 6 | $453.06 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 1 | $453.17 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 29 | $453.10 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 11 | $453.10 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 32 | $453.10 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 8 | $453.10 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 6 | $453.10 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 1 | $453.10 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 5 | $453.10 | Ordinary |
08:57:06 - 18-Jul-25 |
| Buy* | 50 | $453.07 | Ordinary |
08:56:54 - 18-Jul-25 |
| Buy* | 16 | $453.10 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 70 | $453.10 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 5 | $453.06 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 49 | $453.10 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 6 | $453.10 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 22 | $453.10 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 37 | $453.10 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 1 | $453.15 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 72 | $453.10 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 8 | $453.10 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 25 | $453.09 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 1 | $453.09 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 17 | $453.09 | Ordinary |
08:55:20 - 18-Jul-25 |
| Buy* | 15 | $453.08 | Ordinary |
08:55:10 - 18-Jul-25 |
| Buy* | 1 | $453.07 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 1 | $452.88 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 17 | $452.89 | Ordinary |
08:53:51 - 18-Jul-25 |
| Sell* | 6 | $452.90 | Ordinary |
08:53:51 - 18-Jul-25 |
| Sell* | 10 | $452.90 | Ordinary |
08:53:51 - 18-Jul-25 |
| Sell* | 10 | $452.97 | Ordinary |
08:53:51 - 18-Jul-25 |
| Buy* | 40 | $453.07 | Ordinary |
08:53:50 - 18-Jul-25 |
| Buy* | 50 | $453.07 | Ordinary |
08:53:50 - 18-Jul-25 |
| Sell* | 20 | $452.97 | Ordinary |
08:53:50 - 18-Jul-25 |
| Sell* | 20 | $452.97 | Ordinary |
08:53:50 - 18-Jul-25 |
| Sell* | 29 | $452.97 | Ordinary |
08:53:50 - 18-Jul-25 |
| Buy* | 15 | $453.08 | Ordinary |
08:53:50 - 18-Jul-25 |
| Buy* | 1 | $453.08 | Ordinary |
08:53:49 - 18-Jul-25 |
| Buy* | 2 | $453.00 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 4 | $453.09 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 4 | $453.08 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 100 | $453.06 | Ordinary |
08:53:43 - 18-Jul-25 |
| Sell* | 21 | $452.97 | Ordinary |
08:53:37 - 18-Jul-25 |
| Buy* | 46 | $453.06 | Ordinary |
08:53:36 - 18-Jul-25 |
| Buy* | 39 | $453.02 | Ordinary |
08:52:55 - 18-Jul-25 |
| Buy* | 37 | $453.03 | Ordinary |
08:52:55 - 18-Jul-25 |
| Sell* | 1 | $453.09 | Ordinary |
08:52:23 - 18-Jul-25 |
| Buy* | 7 | $453.14 | Ordinary |
08:51:41 - 18-Jul-25 |
| Buy* | 22 | $453.10 | Ordinary |
08:51:41 - 18-Jul-25 |
| Buy* | 102 | $453.10 | Ordinary |
08:51:40 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 2 | $453.06 | Ordinary |
08:51:26 - 18-Jul-25 |
| Sell* | 2 | $453.01 | Ordinary |
08:49:59 - 18-Jul-25 |
| Sell* | 50 | $453.00 | Ordinary |
08:49:53 - 18-Jul-25 |
| Buy* | 3 | $453.10 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 40 | $453.10 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 30 | $453.09 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 70 | $453.09 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 30 | $453.08 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 50 | $453.08 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 100 | $453.06 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 1 | $452.98 | Ordinary |
08:49:20 - 18-Jul-25 |
| Sell* | 2 | $453.00 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 2 | $453.00 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 1 | $453.09 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 1 | $453.05 | Ordinary |
08:49:05 - 18-Jul-25 |
| Buy* | 29 | $453.09 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 633 | $453.10 | Ordinary |
08:48:46 - 18-Jul-25 |
| Buy* | 100 | $453.13 | Ordinary |
08:48:46 - 18-Jul-25 |
| Buy* | 167 | $453.10 | Ordinary |
08:48:46 - 18-Jul-25 |
| Buy* | 52 | $453.10 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 9 | $453.10 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 7 | $453.10 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 4 | $453.10 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 28 | $453.10 | Ordinary |
08:48:43 - 18-Jul-25 |
| Buy* | 4 | $453.10 | Ordinary |
08:48:42 - 18-Jul-25 |
| Buy* | 13 | $453.10 | Ordinary |
08:48:42 - 18-Jul-25 |
| Buy* | 4 | $453.10 | Ordinary |
08:48:42 - 18-Jul-25 |
| Buy* | 200 | $453.10 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 14 | $453.10 | Ordinary |
08:47:55 - 18-Jul-25 |
| Buy* | 17 | $453.10 | Ordinary |
08:47:55 - 18-Jul-25 |
| Buy* | 8 | $453.10 | Ordinary |
08:47:54 - 18-Jul-25 |
| Buy* | 64 | $453.10 | Ordinary |
08:47:54 - 18-Jul-25 |
| Buy* | 3 | $453.10 | Ordinary |
08:47:54 - 18-Jul-25 |
| Buy* | 1 | $453.10 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $452.96 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 7 | $452.92 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 12 | $452.92 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 3 | $452.93 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 11 | $452.89 | Ordinary |
08:45:37 - 18-Jul-25 |
| Sell* | 50 | $452.82 | Ordinary |
08:45:22 - 18-Jul-25 |
| Sell* | 1 | $452.93 | Ordinary |
08:45:03 - 18-Jul-25 |
| Sell* | 1 | $452.97 | Ordinary |
08:44:39 - 18-Jul-25 |
| Sell* | 42 | $453.05 | Ordinary |
08:44:39 - 18-Jul-25 |
| Sell* | 6 | $453.05 | Ordinary |
08:44:39 - 18-Jul-25 |
| Sell* | 42 | $453.05 | Ordinary |
08:44:38 - 18-Jul-25 |
| Buy* | 5 | $453.10 | Ordinary |
08:44:38 - 18-Jul-25 |
| Buy* | 9 | $453.09 | Ordinary |
08:44:38 - 18-Jul-25 |
| Sell* | 39 | $452.99 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 50 | $452.99 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 69 | $453.04 | Ordinary |
08:44:20 - 18-Jul-25 |
| Sell* | 1 | $453.04 | Ordinary |
08:44:20 - 18-Jul-25 |
| Sell* | 90 | $453.04 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 1 | $452.99 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 2 | $452.99 | Ordinary |
08:42:54 - 18-Jul-25 |
| Sell* | 5 | $453.00 | Ordinary |
08:42:54 - 18-Jul-25 |
| Buy* | 6 | $453.08 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 42 | $453.08 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 35 | $453.08 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 17 | $453.08 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 83 | $453.04 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 17 | $453.04 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 8 | $453.04 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 9 | $453.04 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 48 | $453.04 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 17 | $453.04 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 3 | $453.04 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 2 | $453.04 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 100 | $453.04 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 13 | $453.04 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 50 | $452.97 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 1 | $452.86 | Ordinary |
08:41:46 - 18-Jul-25 |
| Sell* | 1 | $452.86 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 1 | $452.86 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 9 | $452.86 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 2 | $452.86 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 1 | $452.78 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 2 | $452.80 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 87 | $452.90 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 3 | $452.90 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 10 | $452.90 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 7 | $453.00 | Ordinary |
08:40:09 - 18-Jul-25 |
| Sell* | 1 | $453.00 | Ordinary |
08:40:09 - 18-Jul-25 |
| Unknown* | 4 | $453.07 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 50 | $453.06 | Ordinary |
08:39:57 - 18-Jul-25 |
| Buy* | 46 | $453.10 | Ordinary |
08:39:57 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:39:56 - 18-Jul-25 |
| Buy* | 11 | $453.10 | Ordinary |
08:39:50 - 18-Jul-25 |
| Buy* | 17 | $453.10 | Ordinary |
08:39:50 - 18-Jul-25 |
| Buy* | 12 | $453.10 | Ordinary |
08:39:50 - 18-Jul-25 |
| Buy* | 33 | $453.10 | Ordinary |
08:39:50 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:39:50 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:39:49 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:39:46 - 18-Jul-25 |
| Buy* | 15 | $453.10 | Ordinary |
08:39:46 - 18-Jul-25 |
| Buy* | 7 | $453.10 | Ordinary |
08:39:46 - 18-Jul-25 |
| Buy* | 33 | $453.10 | Ordinary |
08:39:46 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:39:46 - 18-Jul-25 |
| Buy* | 49 | $453.10 | Ordinary |
08:39:46 - 18-Jul-25 |
| Buy* | 1 | $453.00 | Ordinary |
08:38:06 - 18-Jul-25 |
| Sell* | 70 | $452.94 | Ordinary |
08:37:39 - 18-Jul-25 |
| Sell* | 20 | $452.94 | Ordinary |
08:37:39 - 18-Jul-25 |
| Buy* | 1 | $453.00 | Ordinary |
08:37:29 - 18-Jul-25 |
| Sell* | 83 | $452.92 | Ordinary |
08:37:17 - 18-Jul-25 |
| Sell* | 7 | $452.92 | Ordinary |
08:37:17 - 18-Jul-25 |
| Buy* | 100 | $452.97 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 50 | $452.92 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 50 | $452.92 | Ordinary |
08:37:12 - 18-Jul-25 |
| Buy* | 1 | $452.89 | Ordinary |
08:36:01 - 18-Jul-25 |
| Sell* | 1 | $452.85 | Ordinary |
08:35:37 - 18-Jul-25 |
| Buy* | 90 | $452.67 | Ordinary |
08:34:57 - 18-Jul-25 |
| Buy* | 15 | $452.68 | Ordinary |
08:34:57 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
08:34:44 - 18-Jul-25 |
| Sell* | 50 | $452.40 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 3 | $452.50 | Ordinary |
08:34:05 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
08:34:05 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
08:34:04 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
08:34:04 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
08:34:04 - 18-Jul-25 |
| Sell* | 2 | $452.50 | Ordinary |
08:34:02 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
08:34:02 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
08:34:02 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 1 | $452.53 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 1 | $452.53 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 1 | $452.53 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 50 | $452.53 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 3 | $452.61 | Ordinary |
08:33:48 - 18-Jul-25 |
| Sell* | 50 | $452.55 | Ordinary |
08:33:31 - 18-Jul-25 |
| Sell* | 50 | $452.54 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 50 | $452.55 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 50 | $452.52 | Ordinary |
08:32:21 - 18-Jul-25 |
| Sell* | 50 | $452.52 | Ordinary |
08:32:20 - 18-Jul-25 |
| Sell* | 10 | $452.51 | Ordinary |
08:32:11 - 18-Jul-25 |
| Sell* | 10 | $452.51 | Ordinary |
08:32:11 - 18-Jul-25 |
| Sell* | 3 | $452.65 | Ordinary |
08:32:09 - 18-Jul-25 |
| Sell* | 50 | $452.52 | Ordinary |
08:32:02 - 18-Jul-25 |
| Sell* | 50 | $452.45 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 3 | $452.51 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 100 | $452.50 | Ordinary |
08:31:42 - 18-Jul-25 |
| Buy* | 26 | $452.54 | Ordinary |
08:31:42 - 18-Jul-25 |
| Buy* | 38 | $452.54 | Ordinary |
08:31:42 - 18-Jul-25 |
| Buy* | 26 | $452.54 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 1 | $452.51 | Ordinary |
08:31:39 - 18-Jul-25 |
| Sell* | 100 | $452.69 | Ordinary |
08:30:48 - 18-Jul-25 |
| Sell* | 50 | $452.65 | Ordinary |
08:30:44 - 18-Jul-25 |
| Sell* | 50 | $452.65 | Ordinary |
08:30:44 - 18-Jul-25 |
| Buy* | 40 | $452.80 | Ordinary |
08:30:31 - 18-Jul-25 |
| Buy* | 50 | $452.80 | Ordinary |
08:30:31 - 18-Jul-25 |
| Buy* | 50 | $452.80 | Ordinary |
08:30:31 - 18-Jul-25 |
| Buy* | 50 | $452.80 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 9 | $452.77 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 5 | $452.77 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 8 | $452.77 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 69 | $452.77 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 1 | $452.88 | Ordinary |
08:30:11 - 18-Jul-25 |
| Buy* | 10 | $452.73 | Ordinary |
08:30:08 - 18-Jul-25 |
| Buy* | 1 | $452.72 | Ordinary |
08:30:08 - 18-Jul-25 |
| Buy* | 50 | $452.62 | Ordinary |
08:29:59 - 18-Jul-25 |
| Buy* | 1 | $452.66 | Ordinary |
08:29:07 - 18-Jul-25 |
| Buy* | 1 | $452.60 | Ordinary |
08:29:07 - 18-Jul-25 |
| Sell* | 20 | $452.47 | Ordinary |
08:28:45 - 18-Jul-25 |
| Sell* | 40 | $452.34 | Ordinary |
08:27:52 - 18-Jul-25 |
| Sell* | 50 | $452.38 | Ordinary |
08:27:52 - 18-Jul-25 |
| Sell* | 10 | $452.34 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 69 | $452.40 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 21 | $452.40 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 90 | $452.52 | Ordinary |
08:27:18 - 18-Jul-25 |
| Sell* | 3 | $452.50 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 10 | $452.50 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 25 | $452.50 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 200 | $452.50 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 2 | $452.59 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 50 | $452.70 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 50 | $452.70 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 5 | $452.87 | Ordinary |
08:26:54 - 18-Jul-25 |
| Sell* | 70 | $452.70 | Ordinary |
08:26:10 - 18-Jul-25 |
| Sell* | 90 | $452.69 | Ordinary |
08:25:52 - 18-Jul-25 |
| Sell* | 1 | $452.67 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 49 | $452.82 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 103 | $452.82 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 13 | $452.83 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 1 | $452.85 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 3 | $452.85 | Ordinary |
08:25:45 - 18-Jul-25 |
| Buy* | 1 | $452.95 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 2 | $452.96 | Ordinary |
08:25:25 - 18-Jul-25 |
| Sell* | 2 | $452.97 | Ordinary |
08:25:11 - 18-Jul-25 |
| Sell* | 10 | $453.04 | Ordinary |
08:24:51 - 18-Jul-25 |
| Sell* | 90 | $453.04 | Ordinary |
08:24:51 - 18-Jul-25 |
| Buy* | 3 | $453.02 | Ordinary |
08:24:26 - 18-Jul-25 |
| Sell* | 1 | $452.90 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 1 | $452.94 | Ordinary |
08:23:58 - 18-Jul-25 |
| Buy* | 27 | $453.10 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 100 | $453.10 | Ordinary |
08:23:39 - 18-Jul-25 |
| Sell* | 1 | $453.00 | Ordinary |
08:23:10 - 18-Jul-25 |
| Sell* | 3 | $453.07 | Ordinary |
08:22:51 - 18-Jul-25 |
| Sell* | 10 | $453.03 | Ordinary |
08:21:41 - 18-Jul-25 |
| Buy* | 1 | $453.07 | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 1 | $453.03 | Ordinary |
08:21:26 - 18-Jul-25 |
| Buy* | 11 | $452.98 | Ordinary |
08:21:22 - 18-Jul-25 |
| Buy* | 79 | $452.98 | Ordinary |
08:21:22 - 18-Jul-25 |
| Sell* | 342 | $453.08 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 143 | $453.08 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 116 | $453.08 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 50 | $453.08 | Ordinary |
08:21:08 - 18-Jul-25 |
| Buy* | 50 | $453.08 | Ordinary |
08:21:08 - 18-Jul-25 |
| Buy* | 50 | $453.08 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 100 | $453.07 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 50 | $453.06 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 50 | $453.06 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 50 | $453.05 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 100 | $453.05 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 50 | $453.05 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 50 | $453.04 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 100 | $453.04 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 100 | $453.04 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 50 | $453.03 | Ordinary |
08:21:08 - 18-Jul-25 |
| Buy* | 3 | $453.08 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 50 | $453.04 | Ordinary |
08:19:52 - 18-Jul-25 |
| Buy* | 1 | $452.95 | Ordinary |
08:18:33 - 18-Jul-25 |
| Sell* | 69 | $452.84 | Ordinary |
08:17:43 - 18-Jul-25 |
| Sell* | 17 | $452.84 | Ordinary |
08:17:43 - 18-Jul-25 |
| Sell* | 4 | $452.84 | Ordinary |
08:17:43 - 18-Jul-25 |
| Sell* | 31 | $452.72 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 30 | $452.70 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 1 | $452.70 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 33 | $452.77 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 2 | $452.78 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $452.83 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $452.83 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 4 | $453.10 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 62 | $453.10 | Ordinary |
08:17:21 - 18-Jul-25 |
| Buy* | 2 | $453.10 | Ordinary |
08:17:17 - 18-Jul-25 |
| Sell* | 1 | $453.00 | Ordinary |
08:17:10 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
08:16:58 - 18-Jul-25 |
| Sell* | 3 | $452.97 | Ordinary |
08:16:51 - 18-Jul-25 |
| Buy* | 1 | $453.06 | Ordinary |
08:16:49 - 18-Jul-25 |
| Buy* | 127 | $453.10 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 15 | $453.10 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 200 | $453.10 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 80 | $453.10 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 30 | $453.07 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 30 | $453.05 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 77 | $453.05 | Ordinary |
08:16:37 - 18-Jul-25 |
| Buy* | 18 | $453.05 | Ordinary |
08:16:37 - 18-Jul-25 |
| Buy* | 5 | $453.05 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 50 | $452.99 | Ordinary |
08:16:35 - 18-Jul-25 |
| Sell* | 12 | $453.00 | Ordinary |
08:16:35 - 18-Jul-25 |
| Sell* | 38 | $453.00 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 2 | $453.04 | Ordinary |
08:16:20 - 18-Jul-25 |
| Buy* | 3 | $453.07 | Ordinary |
08:16:20 - 18-Jul-25 |
| Buy* | 54 | $453.07 | Ordinary |
08:16:20 - 18-Jul-25 |
| Buy* | 52 | $453.07 | Ordinary |
08:16:20 - 18-Jul-25 |
| Buy* | 6 | $453.07 | Ordinary |
08:16:20 - 18-Jul-25 |
| Buy* | 7 | $453.07 | Ordinary |
08:16:20 - 18-Jul-25 |
| Buy* | 7 | $453.07 | Ordinary |
08:16:20 - 18-Jul-25 |
| Sell* | 50 | $452.86 | Ordinary |
08:15:58 - 18-Jul-25 |
| Sell* | 100 | $452.86 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 11 | $453.07 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 2 | $453.07 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 5 | $453.04 | Ordinary |
08:15:17 - 18-Jul-25 |
| Buy* | 50 | $453.04 | Ordinary |
08:15:17 - 18-Jul-25 |
| Buy* | 1 | $452.99 | Ordinary |
08:15:12 - 18-Jul-25 |
| Sell* | 90 | $452.97 | Ordinary |
08:15:06 - 18-Jul-25 |
| Sell* | 8 | $452.88 | Ordinary |
08:15:05 - 18-Jul-25 |
| Buy* | 6 | $453.08 | Ordinary |
08:14:06 - 18-Jul-25 |
| Buy* | 21 | $453.08 | Ordinary |
08:14:05 - 18-Jul-25 |
| Buy* | 21 | $453.08 | Ordinary |
08:14:05 - 18-Jul-25 |
| Buy* | 21 | $453.08 | Ordinary |
08:14:05 - 18-Jul-25 |
| Buy* | 21 | $453.08 | Ordinary |
08:14:05 - 18-Jul-25 |
| Buy* | 50 | $453.10 | Ordinary |
08:13:47 - 18-Jul-25 |
| Buy* | 200 | $453.10 | Ordinary |
08:13:43 - 18-Jul-25 |
| Buy* | 40 | $453.10 | Ordinary |
08:13:42 - 18-Jul-25 |
| Buy* | 58 | $453.05 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 50 | $453.05 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 50 | $453.05 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 36 | $453.05 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 2 | $453.05 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 100 | $453.05 | Ordinary |
08:13:35 - 18-Jul-25 |
| Buy* | 100 | $453.05 | Ordinary |
08:13:34 - 18-Jul-25 |
| Buy* | 102 | $453.05 | Ordinary |
08:13:34 - 18-Jul-25 |
| Buy* | 2 | $453.05 | Ordinary |
08:13:33 - 18-Jul-25 |
| Sell* | 16 | $452.93 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 50 | $452.93 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 50 | $452.93 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 50 | $452.93 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 34 | $452.93 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 2 | $453.01 | Ordinary |
08:12:25 - 18-Jul-25 |
| Buy* | 4 | $453.08 | Ordinary |
08:12:23 - 18-Jul-25 |
| Sell* | 50 | $453.00 | Ordinary |
08:12:17 - 18-Jul-25 |
| Buy* | 1 | $452.98 | Ordinary |
08:11:37 - 18-Jul-25 |
| Buy* | 3 | $452.94 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 35 | $452.94 | Ordinary |
08:11:06 - 18-Jul-25 |
| Buy* | 15 | $452.94 | Ordinary |
08:11:06 - 18-Jul-25 |
| Buy* | 50 | $452.92 | Ordinary |
08:11:06 - 18-Jul-25 |
| Sell* | 15 | $452.91 | Ordinary |
08:11:06 - 18-Jul-25 |
| Sell* | 50 | $452.91 | Ordinary |
08:11:06 - 18-Jul-25 |
| Buy* | 37 | $452.88 | Ordinary |
08:10:25 - 18-Jul-25 |
| Buy* | 80 | $452.96 | Ordinary |
08:10:23 - 18-Jul-25 |
| Sell* | 1 | $452.99 | Ordinary |
08:10:07 - 18-Jul-25 |
| Buy* | 16 | $453.00 | Ordinary |
08:09:51 - 18-Jul-25 |
| Buy* | 5 | $453.00 | Ordinary |
08:09:51 - 18-Jul-25 |
| Buy* | 3 | $453.00 | Ordinary |
08:09:51 - 18-Jul-25 |
| Buy* | 1 | $453.00 | Ordinary |
08:09:51 - 18-Jul-25 |
| Buy* | 1 | $453.00 | Ordinary |
08:09:44 - 18-Jul-25 |
| Buy* | 6 | $452.99 | Ordinary |
08:09:40 - 18-Jul-25 |
| Buy* | 4 | $452.99 | Ordinary |
08:09:40 - 18-Jul-25 |
| Buy* | 5 | $452.93 | Ordinary |
08:09:17 - 18-Jul-25 |
| Sell* | 23 | $452.88 | Ordinary |
08:09:01 - 18-Jul-25 |
| Sell* | 20 | $452.88 | Ordinary |
08:09:01 - 18-Jul-25 |
| Sell* | 6 | $452.88 | Ordinary |
08:09:01 - 18-Jul-25 |
| Sell* | 1 | $452.88 | Ordinary |
08:09:01 - 18-Jul-25 |
| Sell* | 31 | $452.91 | Ordinary |
08:09:01 - 18-Jul-25 |
| Sell* | 9 | $452.91 | Ordinary |
08:09:01 - 18-Jul-25 |
| Sell* | 38 | $452.91 | Ordinary |
08:09:01 - 18-Jul-25 |
| Sell* | 14 | $452.91 | Ordinary |
08:09:01 - 18-Jul-25 |
| Sell* | 8 | $452.91 | Ordinary |
08:09:01 - 18-Jul-25 |
| Buy* | 4 | $452.99 | Ordinary |
08:08:55 - 18-Jul-25 |
| Buy* | 4 | $452.99 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 2 | $452.99 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 15 | $452.96 | Ordinary |
08:08:11 - 18-Jul-25 |
| Sell* | 1 | $452.90 | Ordinary |
08:08:00 - 18-Jul-25 |
| Buy* | 14 | $452.85 | Ordinary |
08:07:37 - 18-Jul-25 |
| Buy* | 2 | $452.85 | Ordinary |
08:07:37 - 18-Jul-25 |
| Buy* | 30 | $452.85 | Ordinary |
08:07:37 - 18-Jul-25 |
| Buy* | 15 | $452.85 | Ordinary |
08:07:37 - 18-Jul-25 |
| Buy* | 3 | $452.85 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 1 | $452.85 | Ordinary |
08:06:52 - 18-Jul-25 |
| Buy* | 2 | $452.85 | Ordinary |
08:06:52 - 18-Jul-25 |
| Buy* | 4 | $452.90 | Ordinary |
08:06:49 - 18-Jul-25 |
| Buy* | 1 | $452.98 | Ordinary |
08:06:31 - 18-Jul-25 |
| Buy* | 40 | $452.81 | Ordinary |
08:05:34 - 18-Jul-25 |
| Sell* | 50 | $452.81 | Ordinary |
08:05:34 - 18-Jul-25 |
| Sell* | 1 | $452.82 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 2 | $452.85 | Ordinary |
08:04:31 - 18-Jul-25 |
| Buy* | 500 | $453.00 | Ordinary |
08:04:05 - 18-Jul-25 |
| Buy* | 50 | $453.05 | Ordinary |
08:03:20 - 18-Jul-25 |
| Buy* | 48 | $453.00 | Ordinary |
08:03:20 - 18-Jul-25 |
| Buy* | 90 | $453.00 | Ordinary |
08:03:20 - 18-Jul-25 |
| Buy* | 20 | $453.00 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 11 | $453.00 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 90 | $453.00 | Ordinary |
08:03:00 - 18-Jul-25 |
| Buy* | 100 | $452.89 | Ordinary |
08:02:41 - 18-Jul-25 |
| Buy* | 10 | $452.86 | Ordinary |
08:02:36 - 18-Jul-25 |
| Buy* | 50 | $452.86 | Ordinary |
08:02:36 - 18-Jul-25 |
| Buy* | 50 | $452.83 | Ordinary |
08:02:36 - 18-Jul-25 |
| Sell* | 1 | $452.77 | Ordinary |
08:02:21 - 18-Jul-25 |
| Sell* | 8 | $452.78 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 2 | $452.78 | Ordinary |
08:01:42 - 18-Jul-25 |
| Buy* | 50 | $452.89 | Ordinary |
08:01:19 - 18-Jul-25 |
| Buy* | 50 | $452.89 | Ordinary |
08:01:19 - 18-Jul-25 |
| Buy* | 50 | $452.89 | Ordinary |
08:01:19 - 18-Jul-25 |
| Buy* | 5 | $452.92 | Ordinary |
08:01:19 - 18-Jul-25 |
| Buy* | 387 | $452.92 | Ordinary |
08:01:19 - 18-Jul-25 |
| Buy* | 5 | $452.92 | Ordinary |
08:01:19 - 18-Jul-25 |
| Sell* | 90 | $452.69 | Ordinary |
08:01:09 - 18-Jul-25 |
| Sell* | 50 | $452.69 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 1 | $452.90 | Ordinary |
08:01:03 - 18-Jul-25 |
| Buy* | 100 | $453.00 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 100 | $453.05 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 190 | $453.05 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 146 | $453.00 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 1 | $453.00 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 250 | $453.00 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 2 | $453.00 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 54 | $453.00 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 5 | $453.00 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 50 | $452.97 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 1 | $452.81 | Ordinary |
08:00:15 - 18-Jul-25 |
| Buy* | 1 | $452.75 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 13 | $452.63 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 100 | $452.62 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 50 | $452.64 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 7 | $452.51 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 40 | $452.35 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 50 | $452.35 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 85 | $452.28 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 50 | $452.28 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 2 | $452.18 | Ordinary |
07:59:44 - 18-Jul-25 |
| Sell* | 14 | $452.07 | Ordinary |
07:59:38 - 18-Jul-25 |
| Buy* | 8 | $452.10 | Ordinary |
07:59:38 - 18-Jul-25 |
| Buy* | 1 | $452.11 | Ordinary |
07:59:37 - 18-Jul-25 |
| Buy* | 62 | $452.25 | Ordinary |
07:59:37 - 18-Jul-25 |
| Buy* | 18 | $452.25 | Ordinary |
07:59:37 - 18-Jul-25 |
| Buy* | 11 | $452.26 | Ordinary |
07:59:37 - 18-Jul-25 |
| Buy* | 36 | $452.24 | Ordinary |
07:59:37 - 18-Jul-25 |
| Buy* | 36 | $452.21 | Ordinary |
07:59:37 - 18-Jul-25 |
| Buy* | 94 | $452.20 | Ordinary |
07:59:37 - 18-Jul-25 |
| Buy* | 41 | $452.19 | Ordinary |
07:59:37 - 18-Jul-25 |
| Buy* | 1 | $452.00 | Ordinary |
07:59:37 - 18-Jul-25 |
| Buy* | 91 | $452.00 | Ordinary |
07:59:20 - 18-Jul-25 |
| Buy* | 1 | $452.00 | Ordinary |
07:59:09 - 18-Jul-25 |
| Sell* | 1 | $452.03 | Ordinary |
07:59:01 - 18-Jul-25 |
| Sell* | 1 | $452.06 | Ordinary |
07:59:01 - 18-Jul-25 |
| Sell* | 1 | $452.06 | Ordinary |
07:59:01 - 18-Jul-25 |
| Sell* | 20 | $452.10 | Ordinary |
07:59:01 - 18-Jul-25 |
| Sell* | 1 | $452.07 | Ordinary |
07:59:01 - 18-Jul-25 |
| Buy* | 7 | $452.12 | Ordinary |
07:58:59 - 18-Jul-25 |
| Unknown* | 20 | $452.11 | Ordinary |
07:58:59 - 18-Jul-25 |
| Buy* | 50 | $452.12 | Ordinary |
07:58:59 - 18-Jul-25 |
| Buy* | 33 | $452.12 | Ordinary |
07:58:59 - 18-Jul-25 |
| Sell* | 90 | $452.14 | Ordinary |
07:58:56 - 18-Jul-25 |
| Sell* | 100 | $452.15 | Ordinary |
07:58:56 - 18-Jul-25 |
| Sell* | 17 | $452.13 | Ordinary |
07:58:55 - 18-Jul-25 |
| Sell* | 87 | $452.13 | Ordinary |
07:58:31 - 18-Jul-25 |
| Sell* | 3 | $452.13 | Ordinary |
07:58:31 - 18-Jul-25 |
| Buy* | 1,661 | $452.00 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 35 | $452.00 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 100 | $452.00 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 50 | $452.00 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 50 | $452.00 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 100 | $452.00 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 50 | $452.00 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 100 | $452.00 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 50 | $452.00 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 50 | $452.00 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 100 | $451.88 | Ordinary |
07:57:25 - 18-Jul-25 |
| Sell* | 50 | $451.92 | Ordinary |
07:57:01 - 18-Jul-25 |
| Sell* | 50 | $451.91 | Ordinary |
07:57:01 - 18-Jul-25 |
| Sell* | 100 | $451.90 | Ordinary |
07:57:01 - 18-Jul-25 |
| Sell* | 50 | $451.89 | Ordinary |
07:57:01 - 18-Jul-25 |
| Sell* | 50 | $451.88 | Ordinary |
07:57:01 - 18-Jul-25 |
| Sell* | 100 | $451.87 | Ordinary |
07:57:01 - 18-Jul-25 |
| Sell* | 1 | $451.94 | Ordinary |
07:56:38 - 18-Jul-25 |
| Buy* | 140 | $452.00 | Ordinary |
07:56:22 - 18-Jul-25 |
| Buy* | 29 | $452.00 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 12 | $452.00 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 50 | $452.00 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 100 | $452.00 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 50 | $452.00 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 62 | $452.00 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 100 | $452.00 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 50 | $452.00 | Ordinary |
07:56:18 - 18-Jul-25 |
| Sell* | 1 | $451.93 | Ordinary |
07:56:14 - 18-Jul-25 |
| Sell* | 1 | $451.94 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 50 | $452.00 | Ordinary |
07:56:02 - 18-Jul-25 |
| Sell* | 2 | $451.96 | Ordinary |
07:55:59 - 18-Jul-25 |
| Buy* | 9 | $452.00 | Ordinary |
07:55:47 - 18-Jul-25 |
| Buy* | 33 | $452.00 | Ordinary |
07:55:46 - 18-Jul-25 |
| Sell* | 1 | $451.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 1 | $451.95 | Ordinary |
07:55:35 - 18-Jul-25 |
| Buy* | 70 | $452.00 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 2 | $451.95 | Ordinary |
07:55:16 - 18-Jul-25 |
| Buy* | 1 | $452.00 | Ordinary |
07:55:11 - 18-Jul-25 |
| Buy* | 2 | $452.00 | Ordinary |
07:55:07 - 18-Jul-25 |
| Sell* | 1 | $451.92 | Ordinary |
07:54:41 - 18-Jul-25 |
| Buy* | 12 | $452.00 | Ordinary |
07:54:39 - 18-Jul-25 |
| Buy* | 50 | $452.00 | Ordinary |
07:54:39 - 18-Jul-25 |
| Buy* | 1 | $452.00 | Ordinary |
07:54:37 - 18-Jul-25 |
| Buy* | 14 | $452.00 | Ordinary |
07:54:37 - 18-Jul-25 |
| Buy* | 50 | $452.00 | Ordinary |
07:54:32 - 18-Jul-25 |
| Buy* | 1 | $452.00 | Ordinary |
07:54:32 - 18-Jul-25 |
| Buy* | 20 | $452.00 | Ordinary |
07:54:30 - 18-Jul-25 |
| Buy* | 27 | $452.00 | Ordinary |
07:54:29 - 18-Jul-25 |
| Buy* | 11 | $452.00 | Ordinary |
07:54:29 - 18-Jul-25 |
| Buy* | 12 | $452.00 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 35 | $452.00 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 1 | $452.00 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 45 | $452.00 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 5 | $451.95 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 1 | $451.86 | Ordinary |
07:53:29 - 18-Jul-25 |
| Buy* | 2 | $451.79 | Ordinary |
07:53:05 - 18-Jul-25 |
| Sell* | 7 | $451.81 | Ordinary |
07:52:31 - 18-Jul-25 |
| Sell* | 81 | $451.78 | Ordinary |
07:52:30 - 18-Jul-25 |
| Sell* | 6 | $451.78 | Ordinary |
07:52:30 - 18-Jul-25 |
| Sell* | 1 | $451.79 | Ordinary |
07:52:30 - 18-Jul-25 |
| Sell* | 1 | $451.76 | Ordinary |
07:52:12 - 18-Jul-25 |
| Buy* | 1 | $451.94 | Ordinary |
07:52:07 - 18-Jul-25 |
| Sell* | 1 | $451.80 | Ordinary |
07:51:08 - 18-Jul-25 |
| Sell* | 1 | $451.82 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 20 | $452.00 | Ordinary |
07:50:38 - 18-Jul-25 |
| Buy* | 100 | $452.00 | Ordinary |
07:50:38 - 18-Jul-25 |
| Buy* | 15 | $452.00 | Ordinary |
07:50:38 - 18-Jul-25 |
| Buy* | 5 | $452.00 | Ordinary |
07:50:38 - 18-Jul-25 |
| Buy* | 20 | $451.96 | Ordinary |
07:50:38 - 18-Jul-25 |
| Buy* | 80 | $451.94 | Ordinary |
07:50:38 - 18-Jul-25 |
| Buy* | 20 | $451.94 | Ordinary |
07:50:38 - 18-Jul-25 |
| Sell* | 1 | $451.90 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 82 | $451.88 | Ordinary |
07:50:21 - 18-Jul-25 |
| Buy* | 6 | $451.88 | Ordinary |
07:50:21 - 18-Jul-25 |
| Buy* | 1 | $451.93 | Ordinary |
07:50:02 - 18-Jul-25 |
| Buy* | 10 | $451.97 | Ordinary |
07:49:56 - 18-Jul-25 |
| Buy* | 50 | $451.96 | Ordinary |
07:49:56 - 18-Jul-25 |
| Buy* | 50 | $451.95 | Ordinary |
07:49:56 - 18-Jul-25 |
| Sell* | 3 | $451.80 | Ordinary |
07:49:19 - 18-Jul-25 |
| Sell* | 5 | $451.88 | Ordinary |
07:49:14 - 18-Jul-25 |
| Buy* | 1 | $451.99 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 2 | $451.92 | Ordinary |
07:48:04 - 18-Jul-25 |
| Sell* | 18 | $451.88 | Ordinary |
07:48:01 - 18-Jul-25 |
| Buy* | 13 | $451.91 | Ordinary |
07:47:41 - 18-Jul-25 |
| Buy* | 7 | $451.95 | Ordinary |
07:47:30 - 18-Jul-25 |
| Unknown* | 100 | $451.94 | Ordinary |
07:47:30 - 18-Jul-25 |
| Buy* | 20 | $451.92 | Ordinary |
07:47:03 - 18-Jul-25 |
| Sell* | 5 | $451.81 | Ordinary |
07:46:58 - 18-Jul-25 |
| Buy* | 50 | $451.81 | Ordinary |
07:46:38 - 18-Jul-25 |
| Buy* | 25 | $451.79 | Ordinary |
07:46:11 - 18-Jul-25 |
| Buy* | 67 | $451.72 | Ordinary |
07:46:11 - 18-Jul-25 |
| Buy* | 2 | $451.72 | Ordinary |
07:46:10 - 18-Jul-25 |
| Buy* | 11 | $451.72 | Ordinary |
07:46:10 - 18-Jul-25 |
| Buy* | 10 | $451.72 | Ordinary |
07:46:10 - 18-Jul-25 |
| Buy* | 2 | $451.81 | Ordinary |
07:46:03 - 18-Jul-25 |
| Buy* | 10 | $451.77 | Ordinary |
07:45:45 - 18-Jul-25 |
| Sell* | 5 | $451.77 | Ordinary |
07:45:44 - 18-Jul-25 |
| Sell* | 5 | $451.77 | Ordinary |
07:45:44 - 18-Jul-25 |
| Buy* | 2 | $451.79 | Ordinary |
07:45:40 - 18-Jul-25 |
| Buy* | 67 | $451.75 | Ordinary |
07:45:32 - 18-Jul-25 |
| Buy* | 5 | $451.75 | Ordinary |
07:45:32 - 18-Jul-25 |
| Buy* | 4 | $451.75 | Ordinary |
07:45:32 - 18-Jul-25 |
| Buy* | 89 | $451.75 | Ordinary |
07:45:32 - 18-Jul-25 |
| Buy* | 40 | $451.75 | Ordinary |
07:45:32 - 18-Jul-25 |
| Buy* | 50 | $451.75 | Ordinary |
07:45:32 - 18-Jul-25 |
| Sell* | 20 | $451.75 | Ordinary |
07:45:32 - 18-Jul-25 |
| Buy* | 42 | $451.89 | Ordinary |
07:45:25 - 18-Jul-25 |
| Buy* | 20 | $451.83 | Ordinary |
07:45:11 - 18-Jul-25 |
| Buy* | 20 | $451.83 | Ordinary |
07:45:11 - 18-Jul-25 |
| Buy* | 1 | $451.86 | Ordinary |
07:45:10 - 18-Jul-25 |
| Buy* | 10 | $451.83 | Ordinary |
07:45:05 - 18-Jul-25 |
| Buy* | 10 | $451.83 | Ordinary |
07:45:01 - 18-Jul-25 |
| Buy* | 1 | $451.90 | Ordinary |
07:44:58 - 18-Jul-25 |
| Buy* | 19 | $451.83 | Ordinary |
07:44:41 - 18-Jul-25 |
| Buy* | 10 | $451.83 | Ordinary |
07:44:41 - 18-Jul-25 |
| Buy* | 50 | $451.83 | Ordinary |
07:44:41 - 18-Jul-25 |
| Buy* | 11 | $451.83 | Ordinary |
07:44:41 - 18-Jul-25 |
| Buy* | 20 | $451.95 | Ordinary |
07:44:17 - 18-Jul-25 |
| Buy* | 25 | $451.76 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 20 | $451.76 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 5 | $451.76 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 40 | $451.76 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 40 | $451.73 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 60 | $451.73 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 5 | $451.81 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 25 | $451.81 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 30 | $451.78 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 19 | $451.78 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 60 | $451.81 | Ordinary |
07:43:36 - 18-Jul-25 |
| Sell* | 1 | $451.75 | Ordinary |
07:43:33 - 18-Jul-25 |
| Buy* | 40 | $451.82 | Ordinary |
07:43:31 - 18-Jul-25 |
| Buy* | 50 | $451.82 | Ordinary |
07:43:31 - 18-Jul-25 |
| Buy* | 50 | $451.89 | Ordinary |
07:43:26 - 18-Jul-25 |
| Buy* | 90 | $451.81 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 90 | $451.82 | Ordinary |
07:43:12 - 18-Jul-25 |
| Sell* | 1 | $451.75 | Ordinary |
07:42:36 - 18-Jul-25 |
| Sell* | 10 | $451.77 | Ordinary |
07:42:33 - 18-Jul-25 |
| Sell* | 1 | $451.91 | Ordinary |
07:42:30 - 18-Jul-25 |
| Buy* | 50 | $452.09 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 25 | $452.10 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 50 | $452.10 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 50 | $452.11 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 25 | $452.12 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 100 | $452.12 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 100 | $452.11 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 50 | $452.10 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 100 | $452.11 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 100 | $452.09 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 6 | $452.09 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 50 | $452.12 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 100 | $452.14 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 50 | $452.14 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 1 | $452.06 | Ordinary |
07:41:55 - 18-Jul-25 |
| Buy* | 11 | $452.20 | Ordinary |
07:41:52 - 18-Jul-25 |
| Sell* | 14 | $452.14 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 49 | $452.16 | Ordinary |
07:40:44 - 18-Jul-25 |
| Buy* | 1 | $452.16 | Ordinary |
07:40:44 - 18-Jul-25 |
| Buy* | 50 | $452.16 | Ordinary |
07:40:44 - 18-Jul-25 |
| Buy* | 49 | $452.11 | Ordinary |
07:40:42 - 18-Jul-25 |
| Buy* | 1 | $452.11 | Ordinary |
07:40:42 - 18-Jul-25 |
| Buy* | 100 | $452.10 | Ordinary |
07:40:42 - 18-Jul-25 |
| Buy* | 50 | $452.09 | Ordinary |
07:40:42 - 18-Jul-25 |
| Buy* | 2 | $452.12 | Ordinary |
07:40:30 - 18-Jul-25 |
| Buy* | 11 | $452.17 | Ordinary |
07:40:07 - 18-Jul-25 |
| Buy* | 1 | $452.14 | Ordinary |
07:39:55 - 18-Jul-25 |
| Buy* | 6 | $451.98 | Ordinary |
07:38:44 - 18-Jul-25 |
| Buy* | 32 | $451.98 | Ordinary |
07:38:44 - 18-Jul-25 |
| Buy* | 45 | $451.98 | Ordinary |
07:38:44 - 18-Jul-25 |
| Buy* | 7 | $451.98 | Ordinary |
07:38:44 - 18-Jul-25 |
| Buy* | 30 | $452.08 | Ordinary |
07:38:27 - 18-Jul-25 |
| Buy* | 73 | $451.97 | Ordinary |
07:38:14 - 18-Jul-25 |
| Buy* | 1 | $451.97 | Ordinary |
07:38:12 - 18-Jul-25 |
| Buy* | 6 | $451.97 | Ordinary |
07:38:12 - 18-Jul-25 |
| Sell* | 10 | $452.08 | Ordinary |
07:35:56 - 18-Jul-25 |
| Sell* | 50 | $452.10 | Ordinary |
07:35:56 - 18-Jul-25 |
| Sell* | 30 | $452.13 | Ordinary |
07:35:56 - 18-Jul-25 |
| Buy* | 20 | $452.13 | Ordinary |
07:35:40 - 18-Jul-25 |
| Buy* | 90 | $451.98 | Ordinary |
07:35:30 - 18-Jul-25 |
| Buy* | 15 | $452.00 | Ordinary |
07:35:30 - 18-Jul-25 |
| Sell* | 2 | $452.00 | Ordinary |
07:35:25 - 18-Jul-25 |
| Buy* | 4 | $452.13 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 2 | $452.12 | Ordinary |
07:34:52 - 18-Jul-25 |
| Sell* | 1 | $452.01 | Ordinary |
07:34:32 - 18-Jul-25 |
| Sell* | 9 | $452.04 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 7 | $452.04 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 3 | $452.04 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 1 | $452.04 | Ordinary |
07:34:24 - 18-Jul-25 |
| Buy* | 63 | $452.13 | Ordinary |
07:33:48 - 18-Jul-25 |
| Buy* | 22 | $452.13 | Ordinary |
07:33:48 - 18-Jul-25 |
| Buy* | 5 | $452.13 | Ordinary |
07:33:48 - 18-Jul-25 |
| Buy* | 14 | $452.21 | Ordinary |
07:33:28 - 18-Jul-25 |
| Buy* | 1 | $452.21 | Ordinary |
07:33:28 - 18-Jul-25 |
| Buy* | 3 | $452.21 | Ordinary |
07:33:28 - 18-Jul-25 |
| Buy* | 5 | $452.21 | Ordinary |
07:33:27 - 18-Jul-25 |
| Buy* | 67 | $452.21 | Ordinary |
07:33:27 - 18-Jul-25 |
| Buy* | 20 | $452.29 | Ordinary |
07:33:17 - 18-Jul-25 |
| Buy* | 2 | $452.29 | Ordinary |
07:33:17 - 18-Jul-25 |
| Buy* | 7 | $452.13 | Ordinary |
07:33:00 - 18-Jul-25 |
| Buy* | 1 | $452.13 | Ordinary |
07:33:00 - 18-Jul-25 |
| Buy* | 40 | $451.84 | Ordinary |
07:32:23 - 18-Jul-25 |
| Sell* | 1 | $451.68 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 50 | $451.75 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 4 | $451.75 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 14 | $451.75 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 20 | $451.70 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $451.80 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 32 | $451.75 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 20 | $451.78 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 200 | $451.81 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 30 | $451.81 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 20 | $451.81 | Ordinary |
07:32:15 - 18-Jul-25 |
| Buy* | 20 | $451.96 | Ordinary |
07:32:02 - 18-Jul-25 |
| Sell* | 50 | $451.95 | Ordinary |
07:32:02 - 18-Jul-25 |
| Sell* | 25 | $451.89 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 2 | $451.91 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 1 | $451.98 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 7 | $451.98 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 2 | $451.98 | Ordinary |
07:31:31 - 18-Jul-25 |
| Buy* | 3 | $452.13 | Ordinary |
07:31:09 - 18-Jul-25 |
| Buy* | 10 | $452.20 | Ordinary |
07:30:57 - 18-Jul-25 |
| Buy* | 1 | $452.20 | Ordinary |
07:30:56 - 18-Jul-25 |
| Buy* | 1 | $452.09 | Ordinary |
07:30:12 - 18-Jul-25 |
| Sell* | 3 | $451.97 | Ordinary |
07:29:32 - 18-Jul-25 |
| Sell* | 2 | $451.97 | Ordinary |
07:29:07 - 18-Jul-25 |
| Sell* | 90 | $451.94 | Ordinary |
07:28:30 - 18-Jul-25 |
| Sell* | 50 | $451.84 | Ordinary |
07:28:02 - 18-Jul-25 |
| Sell* | 50 | $451.85 | Ordinary |
07:28:02 - 18-Jul-25 |
| Buy* | 32 | $451.87 | Ordinary |
07:28:02 - 18-Jul-25 |
| Buy* | 8 | $451.87 | Ordinary |
07:28:02 - 18-Jul-25 |
| Sell* | 50 | $451.92 | Ordinary |
07:28:02 - 18-Jul-25 |
| Buy* | 15 | $451.95 | Ordinary |
07:27:51 - 18-Jul-25 |
| Sell* | 1 | $451.99 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 5 | $452.06 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 14 | $452.06 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 41 | $452.06 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 23 | $452.06 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 7 | $452.06 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 5 | $452.07 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 5 | $452.07 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 2 | $452.16 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 44 | $452.00 | Ordinary |
07:26:28 - 18-Jul-25 |
| Buy* | 56 | $452.00 | Ordinary |
07:26:28 - 18-Jul-25 |
| Buy* | 56 | $452.00 | Ordinary |
07:26:28 - 18-Jul-25 |
| Buy* | 44 | $452.00 | Ordinary |
07:26:28 - 18-Jul-25 |
| Buy* | 46 | $452.00 | Ordinary |
07:26:26 - 18-Jul-25 |
| Buy* | 36 | $452.00 | Ordinary |
07:26:26 - 18-Jul-25 |
| Buy* | 5 | $452.00 | Ordinary |
07:26:26 - 18-Jul-25 |
| Buy* | 13 | $452.00 | Ordinary |
07:26:26 - 18-Jul-25 |
| Buy* | 100 | $452.00 | Ordinary |
07:26:17 - 18-Jul-25 |
| Buy* | 6 | $452.00 | Ordinary |
07:26:14 - 18-Jul-25 |
| Buy* | 40 | $452.00 | Ordinary |
07:26:14 - 18-Jul-25 |
| Buy* | 4 | $452.00 | Ordinary |
07:26:14 - 18-Jul-25 |
| Buy* | 50 | $452.00 | Ordinary |
07:26:14 - 18-Jul-25 |
| Sell* | 40 | $451.92 | Ordinary |
07:26:02 - 18-Jul-25 |
| Buy* | 6 | $451.88 | Ordinary |
07:25:39 - 18-Jul-25 |
| Sell* | 49 | $451.75 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 1 | $451.75 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 1 | $451.75 | Ordinary |
07:24:23 - 18-Jul-25 |
| Sell* | 6 | $451.63 | Ordinary |
07:24:19 - 18-Jul-25 |
| Buy* | 3 | $451.80 | Ordinary |
07:24:17 - 18-Jul-25 |
| Buy* | 40 | $451.74 | Ordinary |
07:24:00 - 18-Jul-25 |
| Buy* | 10 | $451.74 | Ordinary |
07:24:00 - 18-Jul-25 |
| Buy* | 8 | $451.74 | Ordinary |
07:24:00 - 18-Jul-25 |
| Buy* | 7 | $451.74 | Ordinary |
07:24:00 - 18-Jul-25 |
| Sell* | 5 | $451.76 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 4 | $451.80 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 50 | $451.83 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 5 | $451.79 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 50 | $451.83 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 1 | $451.80 | Ordinary |
07:23:44 - 18-Jul-25 |
| Buy* | 27 | $451.89 | Ordinary |
07:23:39 - 18-Jul-25 |
| Buy* | 63 | $451.89 | Ordinary |
07:23:39 - 18-Jul-25 |
| Buy* | 8 | $451.91 | Ordinary |
07:23:27 - 18-Jul-25 |
| Buy* | 82 | $451.91 | Ordinary |
07:23:27 - 18-Jul-25 |
| Buy* | 23 | $452.06 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 5 | $451.92 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 40 | $451.83 | Ordinary |
07:23:11 - 18-Jul-25 |
| Buy* | 2 | $451.70 | Ordinary |
07:22:23 - 18-Jul-25 |
| Buy* | 3 | $451.84 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 2 | $451.72 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 3 | $451.72 | Ordinary |
07:21:56 - 18-Jul-25 |
| Sell* | 50 | $451.61 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 50 | $451.61 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 23 | $451.60 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 95 | $451.60 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 5 | $451.59 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 10 | $451.49 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 7 | $451.55 | Ordinary |
07:21:47 - 18-Jul-25 |
| Buy* | 20 | $451.55 | Ordinary |
07:21:46 - 18-Jul-25 |
| Buy* | 23 | $451.55 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 3 | $451.56 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 15 | $451.51 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 1 | $451.50 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 27 | $451.50 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 1 | $451.50 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 40 | $451.50 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 9 | $451.50 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 1 | $451.50 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 7 | $451.55 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 44 | $451.60 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 6 | $451.60 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 3 | $451.60 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 2 | $451.65 | Ordinary |
07:21:16 - 18-Jul-25 |
| Buy* | 3 | $451.65 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 21 | $451.66 | Ordinary |
07:21:06 - 18-Jul-25 |
| Sell* | 11 | $451.66 | Ordinary |
07:21:06 - 18-Jul-25 |
| Sell* | 68 | $451.66 | Ordinary |
07:21:06 - 18-Jul-25 |
| Sell* | 1 | $451.66 | Ordinary |
07:21:06 - 18-Jul-25 |
| Sell* | 1 | $451.66 | Ordinary |
07:21:06 - 18-Jul-25 |
| Sell* | 99 | $451.70 | Ordinary |
07:21:04 - 18-Jul-25 |
| Sell* | 1 | $451.70 | Ordinary |
07:21:04 - 18-Jul-25 |
| Sell* | 100 | $451.70 | Ordinary |
07:20:56 - 18-Jul-25 |
| Sell* | 100 | $451.70 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 8 | $451.76 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 92 | $451.76 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 1 | $451.80 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 1 | $451.80 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 1 | $451.80 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 10 | $451.80 | Ordinary |
07:20:54 - 18-Jul-25 |
| Buy* | 7 | $451.94 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 50 | $451.94 | Ordinary |
07:20:37 - 18-Jul-25 |
| Buy* | 11 | $451.94 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 11 | $451.94 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 11 | $451.94 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 11 | $451.91 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 11 | $451.91 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 11 | $451.91 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 11 | $451.91 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 10 | $451.91 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 10 | $451.91 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 38 | $451.90 | Ordinary |
07:20:23 - 18-Jul-25 |
| Buy* | 31 | $451.90 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 1 | $452.00 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 5 | $451.90 | Ordinary |
07:19:50 - 18-Jul-25 |
| Buy* | 11 | $451.97 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 11 | $451.97 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 11 | $451.94 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 11 | $451.94 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 11 | $451.94 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 11 | $451.94 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 10 | $451.94 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 49 | $451.95 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 1 | $451.85 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 8 | $451.97 | Ordinary |
07:19:29 - 18-Jul-25 |
| Buy* | 10 | $451.97 | Ordinary |
07:19:29 - 18-Jul-25 |
| Buy* | 12 | $451.97 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 1 | $451.90 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 10 | $451.90 | Ordinary |
07:19:25 - 18-Jul-25 |
| Buy* | 4 | $451.93 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 43 | $451.93 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 4 | $451.96 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 6 | $451.96 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 12 | $451.96 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 10 | $451.96 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 11 | $451.96 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 10 | $451.93 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 10 | $451.93 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 11 | $451.93 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 10 | $451.93 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 11 | $451.93 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 11 | $451.93 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 11 | $451.93 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 10 | $451.93 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 11 | $451.93 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 11 | $451.98 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 11 | $451.98 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 11 | $451.98 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 11 | $451.98 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 11 | $451.93 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 41 | $452.00 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 41 | $452.02 | Ordinary |
07:18:28 - 18-Jul-25 |
| Sell* | 35 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 74 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 10 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 30 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 5 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 5 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 8 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 30 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 7 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 6 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 2 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 49 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 17 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 33 | $452.00 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $452.01 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $452.01 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $452.10 | Ordinary |
07:18:20 - 18-Jul-25 |
| Sell* | 12 | $452.05 | Ordinary |
07:18:17 - 18-Jul-25 |
| Sell* | 28 | $452.05 | Ordinary |
07:18:17 - 18-Jul-25 |
| Sell* | 22 | $452.05 | Ordinary |
07:18:17 - 18-Jul-25 |
| Sell* | 28 | $452.05 | Ordinary |
07:18:17 - 18-Jul-25 |
| Sell* | 22 | $452.08 | Ordinary |
07:18:17 - 18-Jul-25 |
| Sell* | 50 | $452.04 | Ordinary |
07:18:17 - 18-Jul-25 |
| Sell* | 50 | $452.08 | Ordinary |
07:18:17 - 18-Jul-25 |
| Sell* | 28 | $452.08 | Ordinary |
07:18:17 - 18-Jul-25 |
| Sell* | 50 | $452.05 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 1 | $452.12 | Ordinary |
07:18:11 - 18-Jul-25 |
| Sell* | 9 | $452.12 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 3 | $452.23 | Ordinary |
07:17:46 - 18-Jul-25 |
| Buy* | 40 | $452.10 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 50 | $452.10 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 11 | $452.13 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 1 | $452.23 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 1 | $452.25 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 20 | $452.20 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 43 | $452.20 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 50 | $452.20 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 7 | $452.20 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 100 | $452.20 | Ordinary |
07:17:19 - 18-Jul-25 |
| Sell* | 5 | $452.20 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 33 | $452.23 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 50 | $452.23 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 5 | $452.23 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 5 | $452.23 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 2 | $452.23 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 5 | $452.23 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 2 | $452.21 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 75 | $452.08 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 5 | $452.08 | Ordinary |
07:16:16 - 18-Jul-25 |
| Buy* | 10 | $452.08 | Ordinary |
07:16:16 - 18-Jul-25 |
| Buy* | 40 | $452.10 | Ordinary |
07:15:54 - 18-Jul-25 |
| Buy* | 50 | $452.10 | Ordinary |
07:15:54 - 18-Jul-25 |
| Buy* | 11 | $452.23 | Ordinary |
07:15:43 - 18-Jul-25 |
| Buy* | 90 | $452.08 | Ordinary |
07:15:43 - 18-Jul-25 |
| Buy* | 1 | $452.28 | Ordinary |
07:15:35 - 18-Jul-25 |
| Buy* | 11 | $452.27 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 1 | $452.26 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 18 | $452.09 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 36 | $452.09 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 36 | $452.09 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 11 | $452.09 | Ordinary |
07:14:33 - 18-Jul-25 |
| Buy* | 4 | $452.18 | Ordinary |
07:14:25 - 18-Jul-25 |
| Buy* | 1 | $452.25 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 10 | $452.20 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 25 | $452.23 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 2 | $452.23 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 17 | $452.25 | Ordinary |
07:14:18 - 18-Jul-25 |
| Sell* | 1 | $452.26 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 5 | $452.43 | Ordinary |
07:14:05 - 18-Jul-25 |
| Buy* | 10 | $452.34 | Ordinary |
07:14:01 - 18-Jul-25 |
| Sell* | 3 | $452.25 | Ordinary |
07:13:57 - 18-Jul-25 |
| Sell* | 20 | $452.25 | Ordinary |
07:13:57 - 18-Jul-25 |
| Sell* | 1 | $452.27 | Ordinary |
07:13:57 - 18-Jul-25 |
| Buy* | 20 | $452.34 | Ordinary |
07:13:57 - 18-Jul-25 |
| Buy* | 20 | $452.34 | Ordinary |
07:13:57 - 18-Jul-25 |
| Buy* | 10 | $452.31 | Ordinary |
07:13:57 - 18-Jul-25 |
| Sell* | 55 | $452.30 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 2 | $452.38 | Ordinary |
07:13:30 - 18-Jul-25 |
| Sell* | 10 | $452.30 | Ordinary |
07:13:27 - 18-Jul-25 |
| Sell* | 1 | $452.29 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 4 | $452.29 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 3 | $452.29 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 33 | $452.301 | Ordinary |
07:12:32 - 18-Jul-25 |
| Buy* | 10 | $452.32 | Ordinary |
07:12:27 - 18-Jul-25 |
| Sell* | 7 | $452.28 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 14 | $452.28 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 40 | $452.28 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 17 | $452.28 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 22 | $452.28 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 1 | $452.30 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 1 | $452.31 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 1 | $452.31 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 1 | $452.31 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 1 | $452.31 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 10 | $452.30 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 1 | $452.35 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 11 | $452.35 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 3 | $452.35 | Ordinary |
07:11:31 - 18-Jul-25 |
| Buy* | 24 | $452.35 | Ordinary |
07:11:31 - 18-Jul-25 |
| Buy* | 60 | $452.35 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 1 | $452.31 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 1 | $452.43 | Ordinary |
07:11:23 - 18-Jul-25 |
| Sell* | 1 | $452.33 | Ordinary |
07:11:21 - 18-Jul-25 |
| Buy* | 10 | $452.35 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 1 | $452.35 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 11 | $452.35 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 68 | $452.33 | Ordinary |
07:10:31 - 18-Jul-25 |
| Sell* | 1 | $452.40 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 11 | $452.47 | Ordinary |
07:10:21 - 18-Jul-25 |
| Buy* | 11 | $452.47 | Ordinary |
07:10:21 - 18-Jul-25 |
| Buy* | 68 | $452.33 | Ordinary |
07:09:09 - 18-Jul-25 |
| Buy* | 4 | $452.33 | Ordinary |
07:09:09 - 18-Jul-25 |
| Buy* | 14 | $452.33 | Ordinary |
07:09:09 - 18-Jul-25 |
| Buy* | 4 | $452.33 | Ordinary |
07:09:09 - 18-Jul-25 |
| Buy* | 90 | $452.33 | Ordinary |
07:09:03 - 18-Jul-25 |
| Sell* | 22 | $452.36 | Ordinary |
07:08:09 - 18-Jul-25 |
| Sell* | 1 | $452.26 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 13 | $452.31 | Ordinary |
07:07:52 - 18-Jul-25 |
| Buy* | 14 | $452.34 | Ordinary |
07:07:52 - 18-Jul-25 |
| Buy* | 14 | $452.34 | Ordinary |
07:07:52 - 18-Jul-25 |
| Buy* | 4 | $452.34 | Ordinary |
07:07:52 - 18-Jul-25 |
| Buy* | 9 | $452.35 | Ordinary |
07:07:46 - 18-Jul-25 |
| Buy* | 17 | $452.35 | Ordinary |
07:07:46 - 18-Jul-25 |
| Buy* | 64 | $452.35 | Ordinary |
07:07:46 - 18-Jul-25 |
| Sell* | 40 | $452.39 | Ordinary |
07:07:21 - 18-Jul-25 |
| Sell* | 50 | $452.40 | Ordinary |
07:07:21 - 18-Jul-25 |
| Sell* | 2 | $452.50 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 9 | $452.50 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 5 | $452.50 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 117 | $452.51 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 215 | $452.56 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 11 | $452.56 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 74 | $452.56 | Ordinary |
07:07:04 - 18-Jul-25 |
| Buy* | 79 | $452.55 | Ordinary |
07:06:15 - 18-Jul-25 |
| Buy* | 11 | $452.55 | Ordinary |
07:06:15 - 18-Jul-25 |
| Sell* | 69 | $452.53 | Ordinary |
07:05:24 - 18-Jul-25 |
| Sell* | 21 | $452.53 | Ordinary |
07:05:24 - 18-Jul-25 |
| Sell* | 100 | $452.24 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 269 | $452.26 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 6 | $452.26 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 5 | $452.25 | Ordinary |
07:04:34 - 18-Jul-25 |
| Sell* | 1 | $452.17 | Ordinary |
07:04:30 - 18-Jul-25 |
| Buy* | 21 | $452.23 | Ordinary |
07:04:29 - 18-Jul-25 |
| Buy* | 60 | $452.23 | Ordinary |
07:04:29 - 18-Jul-25 |
| Buy* | 9 | $452.33 | Ordinary |
07:04:23 - 18-Jul-25 |
| Sell* | 5 | $452.25 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $452.26 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 50 | $452.26 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 50 | $452.26 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $452.26 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 2 | $452.27 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 100 | $452.30 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 50 | $452.30 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 15 | $452.30 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 35 | $452.30 | Ordinary |
07:04:16 - 18-Jul-25 |
| Buy* | 39 | $452.36 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 44 | $452.36 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 7 | $452.36 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 90 | $452.39 | Ordinary |
07:04:04 - 18-Jul-25 |
| Sell* | 90 | $452.40 | Ordinary |
07:03:57 - 18-Jul-25 |
| Buy* | 6 | $452.37 | Ordinary |
07:03:49 - 18-Jul-25 |
| Buy* | 61 | $452.37 | Ordinary |
07:03:49 - 18-Jul-25 |
| Buy* | 23 | $452.37 | Ordinary |
07:03:48 - 18-Jul-25 |
| Buy* | 4 | $452.34 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 16 | $452.34 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 17 | $452.34 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 52 | $452.34 | Ordinary |
07:03:27 - 18-Jul-25 |
| Sell* | 5 | $452.50 | Ordinary |
07:03:13 - 18-Jul-25 |
| Buy* | 14 | $452.46 | Ordinary |
07:03:12 - 18-Jul-25 |
| Buy* | 76 | $452.46 | Ordinary |
07:03:11 - 18-Jul-25 |
| Buy* | 14 | $452.43 | Ordinary |
07:03:11 - 18-Jul-25 |
| Buy* | 86 | $452.43 | Ordinary |
07:03:11 - 18-Jul-25 |
| Sell* | 39 | $452.35 | Ordinary |
07:03:08 - 18-Jul-25 |
| Sell* | 50 | $452.38 | Ordinary |
07:03:08 - 18-Jul-25 |
| Sell* | 1 | $452.40 | Ordinary |
07:03:08 - 18-Jul-25 |
| Buy* | 12 | $452.57 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 250 | $452.50 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 25 | $452.50 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 100 | $452.63 | Ordinary |
07:02:59 - 18-Jul-25 |
| Sell* | 40 | $452.61 | Ordinary |
07:02:59 - 18-Jul-25 |
| Sell* | 50 | $452.55 | Ordinary |
07:02:59 - 18-Jul-25 |
| Sell* | 1 | $452.56 | Ordinary |
07:02:54 - 18-Jul-25 |
| Sell* | 2 | $452.60 | Ordinary |
07:02:52 - 18-Jul-25 |
| Buy* | 10 | $452.92 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 100 | $452.90 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 100 | $452.90 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 50 | $452.88 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 50 | $452.88 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 100 | $452.85 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 90 | $452.79 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 90 | $452.83 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 1 | $453.00 | Ordinary |
07:02:00 - 18-Jul-25 |
| Sell* | 50 | $453.00 | Ordinary |
07:01:41 - 18-Jul-25 |
| Buy* | 6 | $453.05 | Ordinary |
07:01:39 - 18-Jul-25 |
| Buy* | 18 | $453.05 | Ordinary |
07:01:39 - 18-Jul-25 |
| Buy* | 6 | $453.05 | Ordinary |
07:01:38 - 18-Jul-25 |
| Buy* | 100 | $453.05 | Ordinary |
07:01:30 - 18-Jul-25 |
| Buy* | 20 | $453.05 | Ordinary |
07:01:25 - 18-Jul-25 |
| Buy* | 10 | $453.05 | Ordinary |
07:01:25 - 18-Jul-25 |
| Buy* | 50 | $453.04 | Ordinary |
07:01:25 - 18-Jul-25 |
| Buy* | 21 | $453.02 | Ordinary |
07:01:03 - 18-Jul-25 |
| Buy* | 6 | $452.86 | Ordinary |
07:01:03 - 18-Jul-25 |
| Buy* | 25 | $453.07 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 23 | $453.10 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 34 | $453.05 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 5 | $453.05 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 102 | $453.05 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 11 | $453.05 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 24 | $453.05 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 50 | $453.03 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 1 | $453.05 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 34 | $453.05 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 42 | $453.05 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 100 | $453.05 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 20 | $453.05 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 100 | $453.05 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 38 | $453.05 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 12 | $453.04 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 100 | $453.04 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 100 | $453.04 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 20 | $453.04 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 18 | $453.04 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 50 | $453.04 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 11 | $452.92 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 8 | $452.92 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 33 | $452.92 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 1 | $452.90 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 79 | $452.90 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 100 | $452.90 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 34 | $452.90 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 6 | $452.90 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 100 | $452.90 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 20 | $452.90 | Ordinary |
07:00:39 - 18-Jul-25 |
| Buy* | 20 | $452.90 | Ordinary |
07:00:38 - 18-Jul-25 |
| Buy* | 20 | $452.90 | Ordinary |
07:00:37 - 18-Jul-25 |
| Buy* | 100 | $452.90 | Ordinary |
07:00:34 - 18-Jul-25 |
| Buy* | 20 | $452.90 | Ordinary |
07:00:32 - 18-Jul-25 |
| Buy* | 80 | $452.90 | Ordinary |
07:00:32 - 18-Jul-25 |
| Buy* | 20 | $452.90 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 50 | $452.90 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 20 | $452.92 | Ordinary |
07:00:24 - 18-Jul-25 |
| Buy* | 1 | $452.85 | Ordinary |
07:00:16 - 18-Jul-25 |
| Buy* | 1 | $452.90 | Ordinary |
07:00:13 - 18-Jul-25 |
| Buy* | 1 | $452.90 | Ordinary |
07:00:13 - 18-Jul-25 |
| Buy* | 1 | $452.90 | Ordinary |
07:00:13 - 18-Jul-25 |
| Buy* | 20 | $452.97 | Ordinary |
07:00:06 - 18-Jul-25 |
| Buy* | 20 | $453.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $452.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $452.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $453.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $453.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $453.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $453.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $453.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $453.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 120 | $453.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $453.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $452.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $452.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $452.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $453.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $453.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $453.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $453.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 313 | $453.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $453.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 46 | $452.73 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $452.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $452.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $452.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $452.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $452.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $452.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $452.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $452.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $452.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $452.86 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 92 | $452.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 119 | $453.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $453.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $453.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $453.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 31 | $453.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $453.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 18 | $453.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $453.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $453.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $453.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $452.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 33 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 57 | $453.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 165 | $453.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $453.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $453.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $452.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $452.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 115 | $453.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 43 | $452.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 385 | $453.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $452.97 | Ordinary |
06:59:56 - 18-Jul-25 |
| Buy* | 5 | $452.97 | Ordinary |
06:59:40 - 18-Jul-25 |
| Buy* | 10 | $452.96 | Ordinary |
06:59:37 - 18-Jul-25 |
| Buy* | 4 | $452.96 | Ordinary |
06:59:36 - 18-Jul-25 |
| Buy* | 4 | $452.95 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 16 | $452.93 | Ordinary |
06:59:33 - 18-Jul-25 |
| Sell* | 4 | $452.93 | Ordinary |
06:59:33 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
06:59:12 - 18-Jul-25 |
| Buy* | 23 | $453.00 | Ordinary |
06:59:02 - 18-Jul-25 |
| Buy* | 33 | $453.00 | Ordinary |
06:58:57 - 18-Jul-25 |
| Buy* | 4 | $453.00 | Ordinary |
06:58:22 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
06:58:21 - 18-Jul-25 |
| Buy* | 100 | $453.00 | Ordinary |
06:58:21 - 18-Jul-25 |
| Buy* | 18 | $453.00 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 1 | $453.00 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 21 | $453.00 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 1 | $453.00 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 1 | $453.00 | Ordinary |
06:58:11 - 18-Jul-25 |
| Buy* | 1 | $453.00 | Ordinary |
06:57:57 - 18-Jul-25 |
| Sell* | 1 | $452.80 | Ordinary |
06:57:19 - 18-Jul-25 |
| Sell* | 2 | $452.80 | Ordinary |
06:57:19 - 18-Jul-25 |
| Sell* | 3 | $452.85 | Ordinary |
06:57:05 - 18-Jul-25 |
| Sell* | 2 | $452.70 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 1 | $452.63 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 10 | $452.73 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 6 | $452.85 | Ordinary |
06:55:16 - 18-Jul-25 |
| Buy* | 100 | $452.99 | Ordinary |
06:54:20 - 18-Jul-25 |
| Buy* | 50 | $452.97 | Ordinary |
06:54:20 - 18-Jul-25 |
| Buy* | 63 | $453.05 | Ordinary |
06:53:58 - 18-Jul-25 |
| Buy* | 10 | $453.04 | Ordinary |
06:53:58 - 18-Jul-25 |
| Buy* | 20 | $453.00 | Ordinary |
06:53:58 - 18-Jul-25 |
| Buy* | 7 | $453.00 | Ordinary |
06:53:58 - 18-Jul-25 |
| Buy* | 10 | $452.99 | Ordinary |
06:53:55 - 18-Jul-25 |
| Buy* | 1 | $452.94 | Ordinary |
06:53:42 - 18-Jul-25 |
| Sell* | 50 | $453.02 | Ordinary |
06:52:56 - 18-Jul-25 |
| Sell* | 50 | $453.00 | Ordinary |
06:52:56 - 18-Jul-25 |
| Sell* | 10 | $452.99 | Ordinary |
06:52:55 - 18-Jul-25 |
| Buy* | 2 | $453.00 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 228 | $453.00 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 39 | $453.00 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 1 | $453.00 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 52 | $453.00 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 40 | $453.00 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 87 | $452.97 | Ordinary |
06:51:52 - 18-Jul-25 |
| Buy* | 1 | $452.80 | Ordinary |
06:51:22 - 18-Jul-25 |
| Buy* | 3 | $452.80 | Ordinary |
06:51:22 - 18-Jul-25 |
| Sell* | 1 | $452.81 | Ordinary |
06:51:01 - 18-Jul-25 |
| Buy* | 20 | $453.00 | Ordinary |
06:50:44 - 18-Jul-25 |
| Buy* | 1 | $452.92 | Ordinary |
06:50:41 - 18-Jul-25 |
| Buy* | 100 | $453.00 | Ordinary |
06:50:38 - 18-Jul-25 |
| Buy* | 32 | $453.00 | Ordinary |
06:50:35 - 18-Jul-25 |
| Sell* | 10 | $452.99 | Ordinary |
06:49:44 - 18-Jul-25 |
| Buy* | 100 | $453.00 | Ordinary |
06:49:38 - 18-Jul-25 |
| Sell* | 10 | $452.99 | Ordinary |
06:49:25 - 18-Jul-25 |
| Buy* | 3 | $452.99 | Ordinary |
06:49:24 - 18-Jul-25 |
| Buy* | 1 | $452.98 | Ordinary |
06:49:19 - 18-Jul-25 |
| Buy* | 14 | $452.98 | Ordinary |
06:49:19 - 18-Jul-25 |
| Buy* | 16 | $453.00 | Ordinary |
06:49:09 - 18-Jul-25 |
| Buy* | 71 | $453.00 | Ordinary |
06:49:09 - 18-Jul-25 |
| Buy* | 1 | $453.00 | Ordinary |
06:49:09 - 18-Jul-25 |
| Buy* | 1 | $452.79 | Ordinary |
06:48:43 - 18-Jul-25 |
| Sell* | 5 | $452.78 | Ordinary |
06:48:14 - 18-Jul-25 |
| Buy* | 1 | $452.70 | Ordinary |
06:47:24 - 18-Jul-25 |
| Buy* | 1 | $452.70 | Ordinary |
06:47:23 - 18-Jul-25 |
| Unknown* | 29 | $452.62 | Ordinary |
06:45:53 - 18-Jul-25 |
| Sell* | 51 | $452.70 | Ordinary |
06:45:51 - 18-Jul-25 |
| Sell* | 1 | $452.62 | Ordinary |
06:45:49 - 18-Jul-25 |
| Sell* | 1 | $452.87 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 1 | $453.00 | Ordinary |
06:44:02 - 18-Jul-25 |
| Buy* | 3 | $452.98 | Ordinary |
06:43:46 - 18-Jul-25 |
| Sell* | 1 | $452.87 | Ordinary |
06:43:07 - 18-Jul-25 |
| Sell* | 50 | $452.79 | Ordinary |
06:42:50 - 18-Jul-25 |
| Sell* | 100 | $452.84 | Ordinary |
06:42:50 - 18-Jul-25 |
| Unknown* | 2 | $453.13 | Ordinary |
06:42:46 - 18-Jul-25 |
| Buy* | 1 | $453.11 | Ordinary |
06:42:07 - 18-Jul-25 |
| Buy* | 22 | $453.12 | Ordinary |
06:41:56 - 18-Jul-25 |
| Sell* | 1 | $453.15 | Ordinary |
06:41:46 - 18-Jul-25 |
| Sell* | 50 | $453.18 | Ordinary |
06:41:23 - 18-Jul-25 |
| Sell* | 50 | $453.18 | Ordinary |
06:41:23 - 18-Jul-25 |
| Buy* | 10 | $453.18 | Ordinary |
06:40:54 - 18-Jul-25 |
| Buy* | 10 | $453.13 | Ordinary |
06:40:54 - 18-Jul-25 |
| Buy* | 31 | $453.13 | Ordinary |
06:40:48 - 18-Jul-25 |
| Buy* | 500 | $453.13 | Ordinary |
06:40:48 - 18-Jul-25 |
| Buy* | 22 | $453.09 | Ordinary |
06:40:42 - 18-Jul-25 |
| Buy* | 10 | $452.89 | Ordinary |
06:40:36 - 18-Jul-25 |
| Buy* | 10 | $452.90 | Ordinary |
06:40:33 - 18-Jul-25 |
| Sell* | 50 | $452.60 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 50 | $452.62 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 100 | $452.63 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 50 | $452.63 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 50 | $452.64 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 100 | $452.64 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 100 | $452.65 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 2 | $452.65 | Ordinary |
06:39:35 - 18-Jul-25 |
| Sell* | 1 | $452.68 | Ordinary |
06:39:24 - 18-Jul-25 |
| Sell* | 39 | $452.64 | Ordinary |
06:39:00 - 18-Jul-25 |
| Sell* | 100 | $452.65 | Ordinary |
06:39:00 - 18-Jul-25 |
| Buy* | 1 | $452.60 | Ordinary |
06:38:44 - 18-Jul-25 |
| Buy* | 5 | $452.52 | Ordinary |
06:38:37 - 18-Jul-25 |
| Buy* | 30 | $452.60 | Ordinary |
06:38:30 - 18-Jul-25 |
| Buy* | 50 | $452.52 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 1 | $452.55 | Ordinary |
06:37:56 - 18-Jul-25 |
| Sell* | 4 | $452.69 | Ordinary |
06:37:56 - 18-Jul-25 |
| Sell* | 4 | $452.75 | Ordinary |
06:37:50 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:44 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:44 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:44 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:44 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:44 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:44 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:44 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:44 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:44 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:44 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:40 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:40 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:40 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:40 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:37:40 - 18-Jul-25 |
| Buy* | 2 | $452.80 | Ordinary |
06:36:02 - 18-Jul-25 |
| Buy* | 20 | $452.86 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 20 | $452.80 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 20 | $452.77 | Ordinary |
06:34:48 - 18-Jul-25 |
| Sell* | 1 | $452.75 | Ordinary |
06:34:28 - 18-Jul-25 |
| Sell* | 9 | $452.93 | Ordinary |
06:33:39 - 18-Jul-25 |
| Buy* | 119 | $453.13 | Ordinary |
06:33:24 - 18-Jul-25 |
| Buy* | 9 | $453.12 | Ordinary |
06:33:24 - 18-Jul-25 |
| Buy* | 20 | $453.13 | Ordinary |
06:33:23 - 18-Jul-25 |
| Buy* | 8 | $453.12 | Ordinary |
06:33:23 - 18-Jul-25 |
| Buy* | 100 | $453.11 | Ordinary |
06:33:23 - 18-Jul-25 |
| Buy* | 100 | $453.05 | Ordinary |
06:33:19 - 18-Jul-25 |
| Buy* | 7 | $453.10 | Ordinary |
06:33:10 - 18-Jul-25 |
| Buy* | 1 | $452.96 | Ordinary |
06:32:53 - 18-Jul-25 |
| Buy* | 1 | $452.96 | Ordinary |
06:32:53 - 18-Jul-25 |
| Sell* | 1 | $452.80 | Ordinary |
06:31:01 - 18-Jul-25 |
| Sell* | 5 | $452.80 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 20 | $452.87 | Ordinary |
06:30:43 - 18-Jul-25 |
| Buy* | 20 | $452.84 | Ordinary |
06:30:43 - 18-Jul-25 |
| Buy* | 20 | $452.84 | Ordinary |
06:30:43 - 18-Jul-25 |
| Buy* | 50 | $452.85 | Ordinary |
06:30:43 - 18-Jul-25 |
| Buy* | 3 | $453.03 | Ordinary |
06:30:29 - 18-Jul-25 |
| Unknown* | 1 | $452.85 | Ordinary |
06:30:29 - 18-Jul-25 |
| Unknown* | 3 | $452.85 | Ordinary |
06:30:04 - 18-Jul-25 |
| Buy* | 18 | $452.91 | Ordinary |
06:29:31 - 18-Jul-25 |
| Buy* | 10 | $453.13 | Ordinary |
06:28:02 - 18-Jul-25 |
| Buy* | 2 | $452.99 | Ordinary |
06:28:00 - 18-Jul-25 |
| Buy* | 300 | $453.13 | Ordinary |
06:27:55 - 18-Jul-25 |
| Buy* | 10 | $453.13 | Ordinary |
06:27:36 - 18-Jul-25 |
| Buy* | 50 | $453.08 | Ordinary |
06:26:56 - 18-Jul-25 |
| Buy* | 50 | $453.08 | Ordinary |
06:26:56 - 18-Jul-25 |
| Buy* | 13 | $453.13 | Ordinary |
06:26:52 - 18-Jul-25 |
| Buy* | 6 | $453.13 | Ordinary |
06:26:52 - 18-Jul-25 |
| Buy* | 4 | $453.13 | Ordinary |
06:26:52 - 18-Jul-25 |
| Buy* | 100 | $453.13 | Ordinary |
06:26:52 - 18-Jul-25 |
| Buy* | 36 | $453.13 | Ordinary |
06:26:50 - 18-Jul-25 |
| Buy* | 232 | $453.13 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 40 | $453.13 | Ordinary |
06:26:27 - 18-Jul-25 |
| Buy* | 100 | $453.13 | Ordinary |
06:26:18 - 18-Jul-25 |
| Buy* | 20 | $453.13 | Ordinary |
06:26:18 - 18-Jul-25 |
| Buy* | 20 | $453.13 | Ordinary |
06:26:18 - 18-Jul-25 |
| Buy* | 40 | $453.13 | Ordinary |
06:26:16 - 18-Jul-25 |
| Buy* | 40 | $453.13 | Ordinary |
06:26:15 - 18-Jul-25 |
| Buy* | 100 | $453.13 | Ordinary |
06:26:12 - 18-Jul-25 |
| Buy* | 25 | $453.13 | Ordinary |
06:26:06 - 18-Jul-25 |
| Buy* | 114 | $453.13 | Ordinary |
06:26:01 - 18-Jul-25 |
| Buy* | 60 | $453.13 | Ordinary |
06:26:00 - 18-Jul-25 |
| Buy* | 50 | $453.13 | Ordinary |
06:26:00 - 18-Jul-25 |
| Buy* | 147 | $453.00 | Ordinary |
06:25:25 - 18-Jul-25 |
| Buy* | 215 | $453.00 | Ordinary |
06:25:25 - 18-Jul-25 |
| Buy* | 99 | $453.00 | Ordinary |
06:25:20 - 18-Jul-25 |
| Buy* | 5 | $453.00 | Ordinary |
06:25:20 - 18-Jul-25 |
| Buy* | 17 | $453.00 | Ordinary |
06:25:11 - 18-Jul-25 |
| Buy* | 17 | $453.00 | Ordinary |
06:25:11 - 18-Jul-25 |
| Buy* | 86 | $453.00 | Ordinary |
06:25:11 - 18-Jul-25 |
| Buy* | 50 | $453.00 | Ordinary |
06:25:11 - 18-Jul-25 |
| Buy* | 10 | $452.95 | Ordinary |
06:24:28 - 18-Jul-25 |
| Sell* | 26 | $452.90 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 33 | $452.90 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 5 | $452.90 | Ordinary |
06:24:27 - 18-Jul-25 |
| Buy* | 5 | $453.00 | Ordinary |
06:24:27 - 18-Jul-25 |
| Buy* | 6 | $453.00 | Ordinary |
06:24:15 - 18-Jul-25 |
| Buy* | 100 | $452.97 | Ordinary |
06:24:12 - 18-Jul-25 |
| Buy* | 100 | $453.00 | Ordinary |
06:24:11 - 18-Jul-25 |
| Buy* | 49 | $453.00 | Ordinary |
06:24:11 - 18-Jul-25 |
| Buy* | 150 | $453.00 | Ordinary |
06:24:11 - 18-Jul-25 |
| Buy* | 54 | $453.00 | Ordinary |
06:24:11 - 18-Jul-25 |
| Buy* | 13 | $452.68 | Ordinary |
06:21:58 - 18-Jul-25 |
| Buy* | 3 | $452.82 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 2 | $452.82 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 3 | $452.81 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 50 | $452.50 | Ordinary |
06:21:09 - 18-Jul-25 |
| Sell* | 4 | $452.40 | Ordinary |
06:20:38 - 18-Jul-25 |
| Sell* | 1 | $452.51 | Ordinary |
06:20:37 - 18-Jul-25 |
| Buy* | 22 | $452.53 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 59 | $452.50 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 26 | $452.50 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 33 | $452.50 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 25 | $452.50 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 15 | $452.79 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 1 | $452.51 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 26 | $452.53 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 10 | $452.57 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 15 | $452.57 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 25 | $452.60 | Ordinary |
06:19:01 - 18-Jul-25 |
| Buy* | 30 | $452.85 | Ordinary |
06:17:35 - 18-Jul-25 |
| Sell* | 23 | $452.82 | Ordinary |
06:17:34 - 18-Jul-25 |
| Buy* | 23 | $452.85 | Ordinary |
06:17:34 - 18-Jul-25 |
| Sell* | 100 | $452.68 | Ordinary |
06:17:08 - 18-Jul-25 |
| Buy* | 459 | $452.69 | Ordinary |
06:17:08 - 18-Jul-25 |
| Buy* | 100 | $452.69 | Ordinary |
06:17:08 - 18-Jul-25 |
| Buy* | 84 | $452.69 | Ordinary |
06:17:08 - 18-Jul-25 |
| Buy* | 257 | $452.69 | Ordinary |
06:17:08 - 18-Jul-25 |
| Buy* | 50 | $452.69 | Ordinary |
06:17:08 - 18-Jul-25 |
| Sell* | 50 | $452.70 | Ordinary |
06:17:08 - 18-Jul-25 |
| Sell* | 1 | $452.69 | Ordinary |
06:16:01 - 18-Jul-25 |
| Sell* | 1 | $452.91 | Ordinary |
06:13:58 - 18-Jul-25 |
| Sell* | 3 | $452.94 | Ordinary |
06:13:37 - 18-Jul-25 |
| Sell* | 50 | $452.94 | Ordinary |
06:13:37 - 18-Jul-25 |
| Sell* | 3 | $452.91 | Ordinary |
06:13:37 - 18-Jul-25 |
| Sell* | 3 | $452.81 | Ordinary |
06:12:24 - 18-Jul-25 |
| Sell* | 9 | $452.70 | Ordinary |
06:11:42 - 18-Jul-25 |
| Sell* | 1 | $452.74 | Ordinary |
06:10:15 - 18-Jul-25 |
| Sell* | 50 | $452.74 | Ordinary |
06:10:15 - 18-Jul-25 |
| Sell* | 1 | $452.74 | Ordinary |
06:10:15 - 18-Jul-25 |
| Buy* | 1 | $452.77 | Ordinary |
06:10:15 - 18-Jul-25 |
| Buy* | 5 | $452.85 | Ordinary |
06:10:00 - 18-Jul-25 |
| Sell* | 10 | $452.78 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 8 | $452.80 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 1 | $453.00 | Ordinary |
06:08:02 - 18-Jul-25 |
| Sell* | 1 | $453.00 | Ordinary |
06:07:33 - 18-Jul-25 |
| Sell* | 50 | $453.10 | Ordinary |
06:07:27 - 18-Jul-25 |
| Sell* | 5 | $453.21 | Ordinary |
06:07:25 - 18-Jul-25 |
| Sell* | 30 | $453.10 | Ordinary |
06:07:25 - 18-Jul-25 |
| Sell* | 1 | $453.07 | Ordinary |
06:06:56 - 18-Jul-25 |
| Sell* | 1 | $453.07 | Ordinary |
06:06:56 - 18-Jul-25 |
| Buy* | 1 | $453.10 | Ordinary |
06:06:56 - 18-Jul-25 |
| Sell* | 2 | $452.91 | Ordinary |
06:05:22 - 18-Jul-25 |
| Sell* | 1 | $452.97 | Ordinary |
06:05:18 - 18-Jul-25 |
| Sell* | 1 | $453.00 | Ordinary |
06:05:18 - 18-Jul-25 |
| Sell* | 1 | $453.05 | Ordinary |
06:05:18 - 18-Jul-25 |
| Sell* | 10 | $453.30 | Ordinary |
06:04:47 - 18-Jul-25 |
| Sell* | 1 | $453.37 | Ordinary |
06:04:36 - 18-Jul-25 |
| Sell* | 1 | $453.20 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 5 | $453.35 | Ordinary |
06:03:42 - 18-Jul-25 |
| Buy* | 20 | $453.60 | Ordinary |
06:02:43 - 18-Jul-25 |
| Sell* | 1 | $453.50 | Ordinary |
06:02:39 - 18-Jul-25 |
| Sell* | 1 | $453.50 | Ordinary |
06:02:39 - 18-Jul-25 |
| Sell* | 1 | $453.64 | Ordinary |
06:02:36 - 18-Jul-25 |
| Sell* | 5 | $453.70 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 10 | $453.70 | Ordinary |
06:02:33 - 18-Jul-25 |
| Buy* | 3 | $453.95 | Ordinary |
06:00:19 - 18-Jul-25 |
| Sell* | 1 | $453.75 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 2 | $453.87 | Ordinary |
05:59:34 - 18-Jul-25 |
| Sell* | 1 | $453.85 | Ordinary |
05:59:33 - 18-Jul-25 |
| Buy* | 1 | $453.76 | Ordinary |
05:58:53 - 18-Jul-25 |
| Buy* | 1 | $453.76 | Ordinary |
05:58:53 - 18-Jul-25 |
| Sell* | 1 | $453.75 | Ordinary |
05:58:25 - 18-Jul-25 |
| Sell* | 3 | $453.92 | Ordinary |
05:58:00 - 18-Jul-25 |
| Buy* | 41 | $453.79 | Ordinary |
05:57:06 - 18-Jul-25 |
| Buy* | 46 | $453.79 | Ordinary |
05:57:06 - 18-Jul-25 |
| Buy* | 10 | $453.79 | Ordinary |
05:57:06 - 18-Jul-25 |
| Buy* | 3 | $453.79 | Ordinary |
05:57:06 - 18-Jul-25 |
| Buy* | 47 | $453.76 | Ordinary |
05:57:02 - 18-Jul-25 |
| Sell* | 1 | $453.64 | Ordinary |
05:57:00 - 18-Jul-25 |
| Buy* | 16 | $453.78 | Ordinary |
05:56:21 - 18-Jul-25 |
| Buy* | 6 | $453.78 | Ordinary |
05:56:21 - 18-Jul-25 |
| Sell* | 1 | $453.75 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 27 | $453.65 | Ordinary |
05:55:06 - 18-Jul-25 |
| Buy* | 10 | $453.70 | Ordinary |
05:53:54 - 18-Jul-25 |
| Sell* | 3 | $453.70 | Ordinary |
05:53:00 - 18-Jul-25 |
| Sell* | 3 | $453.73 | Ordinary |
05:53:00 - 18-Jul-25 |
| Sell* | 3 | $453.73 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 3 | $453.73 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 3 | $453.73 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 3 | $453.73 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 1 | $453.70 | Ordinary |
05:52:59 - 18-Jul-25 |
| Buy* | 6 | $453.97 | Ordinary |
05:52:30 - 18-Jul-25 |
| Buy* | 21 | $453.94 | Ordinary |
05:52:14 - 18-Jul-25 |
| Sell* | 20 | $453.80 | Ordinary |
05:51:51 - 18-Jul-25 |
| Buy* | 6 | $453.94 | Ordinary |
05:51:32 - 18-Jul-25 |
| Buy* | 6 | $453.94 | Ordinary |
05:51:32 - 18-Jul-25 |
| Buy* | 20 | $453.79 | Ordinary |
05:50:37 - 18-Jul-25 |
| Sell* | 19 | $453.51 | Ordinary |
05:50:10 - 18-Jul-25 |
| Buy* | 3 | $453.65 | Ordinary |
05:49:31 - 18-Jul-25 |
| Sell* | 2 | $453.80 | Ordinary |
05:49:04 - 18-Jul-25 |
| Sell* | 1 | $453.79 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 1 | $453.80 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 1 | $453.82 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 1 | $453.82 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 1 | $453.82 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 1 | $453.82 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 1 | $453.82 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 1 | $453.82 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 1 | $453.82 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 1 | $453.82 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 1 | $453.82 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 1 | $453.82 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 2 | $453.80 | Ordinary |
05:48:02 - 18-Jul-25 |
| Sell* | 1 | $453.65 | Ordinary |
05:44:31 - 18-Jul-25 |
| Sell* | 1 | $453.72 | Ordinary |
05:44:24 - 18-Jul-25 |
| Buy* | 10 | $453.73 | Ordinary |
05:42:30 - 18-Jul-25 |
| Buy* | 2 | $453.88 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 10 | $453.80 | Ordinary |
05:40:50 - 18-Jul-25 |
| Sell* | 3 | $453.50 | Ordinary |
05:39:15 - 18-Jul-25 |
| Buy* | 20 | $453.73 | Ordinary |
05:38:26 - 18-Jul-25 |
| Buy* | 20 | $453.60 | Ordinary |
05:38:26 - 18-Jul-25 |
| Buy* | 8 | $453.44 | Ordinary |
05:37:29 - 18-Jul-25 |
| Sell* | 2 | $453.19 | Ordinary |
05:37:16 - 18-Jul-25 |
| Buy* | 2 | $453.44 | Ordinary |
05:37:06 - 18-Jul-25 |
| Sell* | 4 | $453.27 | Ordinary |
05:37:05 - 18-Jul-25 |
| Buy* | 2 | $453.35 | Ordinary |
05:36:37 - 18-Jul-25 |
| Sell* | 4 | $453.10 | Ordinary |
05:36:30 - 18-Jul-25 |
| Sell* | 2 | $453.43 | Ordinary |
05:36:05 - 18-Jul-25 |
| Sell* | 99 | $453.40 | Ordinary |
05:35:41 - 18-Jul-25 |
| Sell* | 27 | $453.40 | Ordinary |
05:35:41 - 18-Jul-25 |
| Sell* | 113 | $453.40 | Ordinary |
05:35:41 - 18-Jul-25 |
| Sell* | 81 | $453.40 | Ordinary |
05:35:41 - 18-Jul-25 |
| Buy* | 2 | $453.28 | Ordinary |
05:35:24 - 18-Jul-25 |
| Buy* | 100 | $453.42 | Ordinary |
05:35:21 - 18-Jul-25 |
| Sell* | 84 | $453.40 | Ordinary |
05:35:21 - 18-Jul-25 |
| Buy* | 2 | $453.31 | Ordinary |
05:35:15 - 18-Jul-25 |
| Sell* | 1 | $453.31 | Ordinary |
05:35:03 - 18-Jul-25 |
| Buy* | 1 | $453.23 | Ordinary |
05:34:32 - 18-Jul-25 |
| Sell* | 1 | $453.25 | Ordinary |
05:34:27 - 18-Jul-25 |
| Buy* | 28 | $453.35 | Ordinary |
05:34:17 - 18-Jul-25 |
| Buy* | 2 | $453.40 | Ordinary |
05:33:50 - 18-Jul-25 |
| Sell* | 2 | $453.20 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 1 | $453.28 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 1 | $453.30 | Ordinary |
05:32:52 - 18-Jul-25 |
| Buy* | 10 | $453.42 | Ordinary |
05:32:30 - 18-Jul-25 |
| Buy* | 3 | $453.43 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 2 | $453.43 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 3 | $453.43 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 3 | $453.43 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 2 | $453.43 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 50 | $453.30 | Ordinary |
05:30:12 - 18-Jul-25 |
| Buy* | 2 | $453.29 | Ordinary |
05:29:40 - 18-Jul-25 |
| Buy* | 1 | $453.29 | Ordinary |
05:29:23 - 18-Jul-25 |
| Buy* | 4 | $453.17 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 1 | $452.95 | Ordinary |
05:28:18 - 18-Jul-25 |
| Buy* | 19 | $453.12 | Ordinary |
05:27:58 - 18-Jul-25 |
| Sell* | 10 | $452.87 | Ordinary |
05:27:36 - 18-Jul-25 |
| Sell* | 1 | $453.00 | Ordinary |
05:27:18 - 18-Jul-25 |
| Sell* | 28 | $452.53 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 28 | $452.58 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 20 | $452.88 | Ordinary |
05:26:02 - 18-Jul-25 |
| Sell* | 5 | $452.40 | Ordinary |
05:25:59 - 18-Jul-25 |
| Sell* | 28 | $452.51 | Ordinary |
05:25:59 - 18-Jul-25 |
| Sell* | 38 | $452.51 | Ordinary |
05:25:59 - 18-Jul-25 |
| Sell* | 34 | $452.51 | Ordinary |
05:25:59 - 18-Jul-25 |
| Sell* | 25 | $452.94 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 1 | $453.14 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 7 | $453.14 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 8 | $453.08 | Ordinary |
05:24:08 - 18-Jul-25 |
| Sell* | 2 | $453.17 | Ordinary |
05:23:35 - 18-Jul-25 |
| Buy* | 2 | $453.20 | Ordinary |
05:23:35 - 18-Jul-25 |
| Sell* | 2 | $453.20 | Ordinary |
05:23:07 - 18-Jul-25 |
| Buy* | 20 | $453.33 | Ordinary |
05:22:03 - 18-Jul-25 |
| Buy* | 1 | $453.43 | Ordinary |
05:21:37 - 18-Jul-25 |
| Buy* | 4 | $453.30 | Ordinary |
05:21:35 - 18-Jul-25 |
| Buy* | 6 | $453.30 | Ordinary |
05:21:35 - 18-Jul-25 |
| Buy* | 63 | $453.20 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 40 | $453.20 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 1 | $453.20 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 20 | $453.20 | Ordinary |
05:20:41 - 18-Jul-25 |
| Sell* | 1 | $453.05 | Ordinary |
05:20:12 - 18-Jul-25 |
| Buy* | 34 | $453.17 | Ordinary |
05:20:05 - 18-Jul-25 |
| Buy* | 7 | $453.17 | Ordinary |
05:19:47 - 18-Jul-25 |
| Buy* | 25 | $453.20 | Ordinary |
05:19:45 - 18-Jul-25 |
| Buy* | 2 | $453.17 | Ordinary |
05:19:34 - 18-Jul-25 |
| Buy* | 4 | $453.17 | Ordinary |
05:19:34 - 18-Jul-25 |
| Buy* | 6 | $453.17 | Ordinary |
05:19:34 - 18-Jul-25 |
| Buy* | 10 | $452.95 | Ordinary |
05:19:18 - 18-Jul-25 |
| Buy* | 2 | $453.11 | Ordinary |
05:19:04 - 18-Jul-25 |
| Sell* | 1 | $452.80 | Ordinary |
05:18:52 - 18-Jul-25 |
| Sell* | 6 | $452.80 | Ordinary |
05:18:52 - 18-Jul-25 |
| Buy* | 1 | $452.95 | Ordinary |
05:18:26 - 18-Jul-25 |
| Sell* | 30 | $452.50 | Ordinary |
05:16:53 - 18-Jul-25 |
| Sell* | 1 | $452.50 | Ordinary |
05:16:53 - 18-Jul-25 |
| Sell* | 21 | $452.65 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 20 | $452.50 | Ordinary |
05:16:44 - 18-Jul-25 |
| Buy* | 100 | $452.99 | Ordinary |
05:16:38 - 18-Jul-25 |
| Buy* | 22 | $453.03 | Ordinary |
05:15:11 - 18-Jul-25 |
| Buy* | 1 | $452.99 | Ordinary |
05:14:52 - 18-Jul-25 |
| Buy* | 1 | $452.99 | Ordinary |
05:14:46 - 18-Jul-25 |
| Sell* | 4 | $452.95 | Ordinary |
05:14:34 - 18-Jul-25 |
| Sell* | 6 | $452.95 | Ordinary |
05:14:34 - 18-Jul-25 |
| Sell* | 33 | $452.96 | Ordinary |
05:14:19 - 18-Jul-25 |
| Buy* | 1 | $452.72 | Ordinary |
05:14:17 - 18-Jul-25 |
| Buy* | 1 | $452.69 | Ordinary |
05:14:08 - 18-Jul-25 |
| Sell* | 20 | $452.95 | Ordinary |
05:14:06 - 18-Jul-25 |
| Buy* | 1 | $453.20 | Ordinary |
05:13:57 - 18-Jul-25 |
| Buy* | 1 | $452.92 | Ordinary |
05:13:42 - 18-Jul-25 |
| Buy* | 23 | $452.70 | Ordinary |
05:12:50 - 18-Jul-25 |
| Sell* | 4 | $452.53 | Ordinary |
05:12:44 - 18-Jul-25 |
| Sell* | 6 | $452.63 | Ordinary |
05:12:44 - 18-Jul-25 |
| Sell* | 8 | $452.63 | Ordinary |
05:12:44 - 18-Jul-25 |
| Sell* | 3 | $452.78 | Ordinary |
05:12:25 - 18-Jul-25 |
| Sell* | 1 | $452.64 | Ordinary |
05:12:22 - 18-Jul-25 |
| Sell* | 3 | $452.64 | Ordinary |
05:12:20 - 18-Jul-25 |
| Sell* | 6 | $452.79 | Ordinary |
05:11:59 - 18-Jul-25 |
| Sell* | 50 | $452.74 | Ordinary |
05:11:34 - 18-Jul-25 |
| Sell* | 100 | $452.74 | Ordinary |
05:11:34 - 18-Jul-25 |
| Sell* | 2 | $452.71 | Ordinary |
05:11:07 - 18-Jul-25 |
| Buy* | 3 | $452.75 | Ordinary |
05:11:03 - 18-Jul-25 |
| Buy* | 21 | $452.47 | Ordinary |
05:09:19 - 18-Jul-25 |
| Sell* | 20 | $452.29 | Ordinary |
05:08:54 - 18-Jul-25 |
| Buy* | 28 | $452.16 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 10 | $451.85 | Ordinary |
05:07:34 - 18-Jul-25 |
| Buy* | 146 | $452.00 | Ordinary |
05:07:21 - 18-Jul-25 |
| Buy* | 43 | $452.00 | Ordinary |
05:07:21 - 18-Jul-25 |
| Buy* | 38 | $452.00 | Ordinary |
05:07:21 - 18-Jul-25 |
| Buy* | 19 | $452.00 | Ordinary |
05:07:21 - 18-Jul-25 |
| Buy* | 93 | $452.00 | Ordinary |
05:07:21 - 18-Jul-25 |
| Buy* | 50 | $451.99 | Ordinary |
05:07:21 - 18-Jul-25 |
| Buy* | 50 | $451.98 | Ordinary |
05:07:21 - 18-Jul-25 |
| Sell* | 37 | $452.05 | Ordinary |
05:07:19 - 18-Jul-25 |
| Sell* | 13 | $452.06 | Ordinary |
05:07:19 - 18-Jul-25 |
| Sell* | 50 | $452.07 | Ordinary |
05:07:19 - 18-Jul-25 |
| Sell* | 50 | $452.07 | Ordinary |
05:07:19 - 18-Jul-25 |
| Sell* | 10 | $452.16 | Ordinary |
05:07:13 - 18-Jul-25 |
| Buy* | 10 | $452.16 | Ordinary |
05:07:12 - 18-Jul-25 |
| Sell* | 22 | $452.18 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 21 | $452.18 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 1 | $451.80 | Ordinary |
05:06:03 - 18-Jul-25 |
| Sell* | 1 | $451.95 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 51 | $452.00 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 98 | $452.00 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 1 | $452.01 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 24 | $452.29 | Ordinary |
05:05:22 - 18-Jul-25 |
| Sell* | 1 | $452.05 | Ordinary |
05:05:22 - 18-Jul-25 |
| Sell* | 16 | $452.10 | Ordinary |
05:04:46 - 18-Jul-25 |
| Sell* | 28 | $452.20 | Ordinary |
05:04:46 - 18-Jul-25 |
| Sell* | 72 | $452.20 | Ordinary |
05:04:44 - 18-Jul-25 |
| Sell* | 2 | $452.27 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 10 | $452.27 | Ordinary |
05:04:33 - 18-Jul-25 |
| Buy* | 4 | $452.51 | Ordinary |
05:03:43 - 18-Jul-25 |
| Sell* | 50 | $452.40 | Ordinary |
05:03:01 - 18-Jul-25 |
| Sell* | 15 | $452.45 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 10 | $452.40 | Ordinary |
05:01:30 - 18-Jul-25 |
| Buy* | 1 | $452.41 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 11 | $452.40 | Ordinary |
05:01:18 - 18-Jul-25 |
| Sell* | 35 | $452.13 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 14 | $452.31 | Ordinary |
05:01:02 - 18-Jul-25 |
| Sell* | 53 | $452.20 | Ordinary |
05:00:38 - 18-Jul-25 |
| Sell* | 46 | $452.20 | Ordinary |
05:00:38 - 18-Jul-25 |
| Buy* | 10 | $452.34 | Ordinary |
05:00:23 - 18-Jul-25 |
| Sell* | 1 | $452.20 | Ordinary |
04:59:51 - 18-Jul-25 |
| Buy* | 1 | $452.34 | Ordinary |
04:59:44 - 18-Jul-25 |
| Buy* | 3 | $452.26 | Ordinary |
04:59:12 - 18-Jul-25 |
| Buy* | 2 | $452.40 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 100 | $452.47 | Ordinary |
04:57:41 - 18-Jul-25 |
| Buy* | 1 | $452.72 | Ordinary |
04:57:37 - 18-Jul-25 |
| Buy* | 10 | $452.46 | Ordinary |
04:57:15 - 18-Jul-25 |
| Buy* | 1 | $452.40 | Ordinary |
04:57:02 - 18-Jul-25 |
| Sell* | 1 | $452.00 | Ordinary |
04:56:38 - 18-Jul-25 |
| Sell* | 5 | $452.12 | Ordinary |
04:56:26 - 18-Jul-25 |
| Sell* | 5 | $452.09 | Ordinary |
04:56:23 - 18-Jul-25 |
| Sell* | 1 | $452.20 | Ordinary |
04:56:19 - 18-Jul-25 |
| Buy* | 9 | $452.37 | Ordinary |
04:56:10 - 18-Jul-25 |
| Sell* | 153 | $452.80 | Ordinary |
04:55:31 - 18-Jul-25 |
| Buy* | 5 | $452.81 | Ordinary |
04:55:31 - 18-Jul-25 |
| Sell* | 97 | $452.80 | Ordinary |
04:55:21 - 18-Jul-25 |
| Sell* | 10 | $452.81 | Ordinary |
04:55:21 - 18-Jul-25 |
| Sell* | 1 | $453.00 | Ordinary |
04:55:20 - 18-Jul-25 |
| Sell* | 1 | $453.00 | Ordinary |
04:55:13 - 18-Jul-25 |
| Sell* | 23 | $452.89 | Ordinary |
04:55:11 - 18-Jul-25 |
| Buy* | 20 | $452.63 | Ordinary |
04:53:39 - 18-Jul-25 |
| Buy* | 80 | $452.50 | Ordinary |
04:53:39 - 18-Jul-25 |
| Buy* | 20 | $452.50 | Ordinary |
04:53:34 - 18-Jul-25 |
| Buy* | 20 | $452.47 | Ordinary |
04:53:30 - 18-Jul-25 |
| Sell* | 15 | $452.47 | Ordinary |
04:53:13 - 18-Jul-25 |
| Sell* | 50 | $452.23 | Ordinary |
04:52:42 - 18-Jul-25 |
| Buy* | 10 | $452.35 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 62 | $452.32 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 38 | $452.32 | Ordinary |
04:52:30 - 18-Jul-25 |
| Sell* | 2 | $452.09 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 60 | $452.00 | Ordinary |
04:50:37 - 18-Jul-25 |
| Sell* | 2 | $452.00 | Ordinary |
04:50:37 - 18-Jul-25 |
| Sell* | 10 | $452.02 | Ordinary |
04:50:37 - 18-Jul-25 |
| Sell* | 5 | $452.12 | Ordinary |
04:50:36 - 18-Jul-25 |
| Sell* | 12 | $452.20 | Ordinary |
04:50:20 - 18-Jul-25 |
| Sell* | 3 | $452.20 | Ordinary |
04:50:20 - 18-Jul-25 |
| Sell* | 100 | $452.13 | Ordinary |
04:50:07 - 18-Jul-25 |
| Buy* | 100 | $452.16 | Ordinary |
04:50:07 - 18-Jul-25 |
| Buy* | 13 | $452.25 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 23 | $452.25 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 2 | $452.25 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 1 | $452.25 | Ordinary |
04:49:55 - 18-Jul-25 |
| Sell* | 22 | $452.28 | Ordinary |
04:49:41 - 18-Jul-25 |
| Sell* | 50 | $452.16 | Ordinary |
04:49:29 - 18-Jul-25 |
| Sell* | 94 | $452.11 | Ordinary |
04:49:21 - 18-Jul-25 |
| Sell* | 34 | $452.04 | Ordinary |
04:48:30 - 18-Jul-25 |
| Sell* | 1 | $452.21 | Ordinary |
04:48:29 - 18-Jul-25 |
| Sell* | 10 | $452.15 | Ordinary |
04:48:21 - 18-Jul-25 |
| Buy* | 88 | $452.10 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 12 | $452.15 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 9 | $452.20 | Ordinary |
04:48:11 - 18-Jul-25 |
| Sell* | 1 | $452.20 | Ordinary |
04:48:09 - 18-Jul-25 |
| Buy* | 2 | $452.02 | Ordinary |
04:47:13 - 18-Jul-25 |
| Sell* | 1 | $452.00 | Ordinary |
04:47:06 - 18-Jul-25 |
| Sell* | 1 | $452.01 | Ordinary |
04:47:06 - 18-Jul-25 |
| Sell* | 1 | $452.00 | Ordinary |
04:46:59 - 18-Jul-25 |
| Sell* | 1 | $452.01 | Ordinary |
04:46:59 - 18-Jul-25 |
| Sell* | 8 | $452.00 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 2 | $452.01 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 50 | $452.28 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 2 | $452.28 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 1 | $452.25 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 1 | $452.25 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 1 | $452.28 | Ordinary |
04:46:41 - 18-Jul-25 |
| Sell* | 2 | $452.04 | Ordinary |
04:46:32 - 18-Jul-25 |
| Sell* | 25 | $452.53 | Ordinary |
04:45:42 - 18-Jul-25 |
| Sell* | 25 | $452.50 | Ordinary |
04:45:42 - 18-Jul-25 |
| Sell* | 1 | $452.27 | Ordinary |
04:45:26 - 18-Jul-25 |
| Sell* | 1 | $452.28 | Ordinary |
04:45:26 - 18-Jul-25 |
| Sell* | 50 | $452.23 | Ordinary |
04:45:26 - 18-Jul-25 |
| Sell* | 50 | $452.23 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 1 | $452.26 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 1 | $452.05 | Ordinary |
04:45:21 - 18-Jul-25 |
| Sell* | 5 | $451.87 | Ordinary |
04:45:19 - 18-Jul-25 |
| Sell* | 50 | $451.88 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 5 | $451.90 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 1 | $452.02 | Ordinary |
04:45:14 - 18-Jul-25 |
| Buy* | 10 | $452.06 | Ordinary |
04:44:37 - 18-Jul-25 |
| Sell* | 1 | $451.84 | Ordinary |
04:43:25 - 18-Jul-25 |
| Sell* | 50 | $452.20 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 50 | $452.17 | Ordinary |
04:43:10 - 18-Jul-25 |
| Sell* | 50 | $452.24 | Ordinary |
04:43:06 - 18-Jul-25 |
| Buy* | 1 | $452.73 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 2 | $452.72 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 2 | $452.69 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 3 | $452.69 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 50 | $452.22 | Ordinary |
04:42:51 - 18-Jul-25 |
| Buy* | 7 | $452.00 | Ordinary |
04:42:40 - 18-Jul-25 |
| Buy* | 1 | $452.00 | Ordinary |
04:42:40 - 18-Jul-25 |
| Buy* | 1 | $452.02 | Ordinary |
04:42:00 - 18-Jul-25 |
| Sell* | 1 | $451.85 | Ordinary |
04:41:58 - 18-Jul-25 |
| Sell* | 1 | $451.88 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 1 | $451.88 | Ordinary |
04:41:57 - 18-Jul-25 |
| Buy* | 14 | $451.94 | Ordinary |
04:41:46 - 18-Jul-25 |
| Buy* | 8 | $451.94 | Ordinary |
04:41:46 - 18-Jul-25 |
| Buy* | 6 | $451.97 | Ordinary |
04:41:46 - 18-Jul-25 |
| Sell* | 1 | $452.02 | Ordinary |
04:41:44 - 18-Jul-25 |
| Sell* | 219 | $452.00 | Ordinary |
04:41:40 - 18-Jul-25 |
| Sell* | 48 | $452.00 | Ordinary |
04:41:40 - 18-Jul-25 |
| Sell* | 15 | $452.05 | Ordinary |
04:41:40 - 18-Jul-25 |
| Sell* | 1 | $452.00 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 10 | $452.00 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 186 | $452.00 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 9 | $452.02 | Ordinary |
04:41:37 - 18-Jul-25 |
| Buy* | 1 | $452.10 | Ordinary |
04:41:31 - 18-Jul-25 |
| Sell* | 1 | $452.02 | Ordinary |
04:41:29 - 18-Jul-25 |
| Sell* | 30 | $452.00 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 8 | $452.00 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 5 | $452.00 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 5 | $452.10 | Ordinary |
04:41:17 - 18-Jul-25 |
| Sell* | 2 | $452.25 | Ordinary |
04:41:02 - 18-Jul-25 |
| Sell* | 43 | $452.00 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 20 | $452.01 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 50 | $452.02 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 50 | $452.02 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 15 | $452.05 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 100 | $452.07 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 1 | $452.12 | Ordinary |
04:40:48 - 18-Jul-25 |
| Sell* | 1 | $452.13 | Ordinary |
04:40:48 - 18-Jul-25 |
| Sell* | 23 | $452.35 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 20 | $452.34 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 21 | $452.34 | Ordinary |
04:40:24 - 18-Jul-25 |
| Buy* | 1 | $452.43 | Ordinary |
04:40:06 - 18-Jul-25 |
| Buy* | 1 | $452.40 | Ordinary |
04:40:01 - 18-Jul-25 |
| Buy* | 1 | $452.43 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 5 | $452.38 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 50 | $452.47 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 97 | $452.50 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 5 | $452.64 | Ordinary |
04:39:50 - 18-Jul-25 |
| Buy* | 4 | $452.98 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 29 | $453.00 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 15 | $453.00 | Ordinary |
04:38:57 - 18-Jul-25 |
| Sell* | 3 | $453.00 | Ordinary |
04:38:57 - 18-Jul-25 |
| Sell* | 100 | $453.00 | Ordinary |
04:38:57 - 18-Jul-25 |
| Sell* | 5 | $453.01 | Ordinary |
04:38:57 - 18-Jul-25 |
| Sell* | 10 | $453.01 | Ordinary |
04:38:57 - 18-Jul-25 |
| Sell* | 50 | $453.43 | Ordinary |
04:38:11 - 18-Jul-25 |
| Sell* | 36 | $453.27 | Ordinary |
04:38:04 - 18-Jul-25 |
| Sell* | 64 | $453.27 | Ordinary |
04:38:04 - 18-Jul-25 |
| Buy* | 9 | $453.30 | Ordinary |
04:38:04 - 18-Jul-25 |
| Buy* | 51 | $453.30 | Ordinary |
04:38:04 - 18-Jul-25 |
| Buy* | 4 | $453.30 | Ordinary |
04:38:04 - 18-Jul-25 |
| Buy* | 13 | $453.30 | Ordinary |
04:38:04 - 18-Jul-25 |
| Sell* | 1 | $453.00 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 1 | $453.00 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 2 | $453.00 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 10 | $453.00 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 2 | $453.16 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 1 | $453.21 | Ordinary |
04:37:55 - 18-Jul-25 |
| Sell* | 10 | $453.05 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 5 | $453.12 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 1 | $453.13 | Ordinary |
04:37:43 - 18-Jul-25 |
| Sell* | 1 | $453.18 | Ordinary |
04:37:43 - 18-Jul-25 |
| Sell* | 1 | $453.18 | Ordinary |
04:37:43 - 18-Jul-25 |
| Sell* | 57 | $453.20 | Ordinary |
04:37:43 - 18-Jul-25 |
| Sell* | 40 | $453.20 | Ordinary |
04:37:42 - 18-Jul-25 |
| Sell* | 3 | $453.20 | Ordinary |
04:37:37 - 18-Jul-25 |
| Sell* | 40 | $453.23 | Ordinary |
04:37:34 - 18-Jul-25 |
| Sell* | 22 | $453.30 | Ordinary |
04:37:34 - 18-Jul-25 |
| Sell* | 28 | $453.30 | Ordinary |
04:37:12 - 18-Jul-25 |
| Buy* | 1 | $453.42 | Ordinary |
04:36:27 - 18-Jul-25 |
| Sell* | 1 | $453.31 | Ordinary |
04:36:22 - 18-Jul-25 |
| Sell* | 1 | $453.31 | Ordinary |
04:36:22 - 18-Jul-25 |
| Buy* | 1 | $453.34 | Ordinary |
04:36:22 - 18-Jul-25 |
| Buy* | 11 | $453.60 | Ordinary |
04:35:32 - 18-Jul-25 |
| Sell* | 6 | $453.26 | Ordinary |
04:35:26 - 18-Jul-25 |
| Sell* | 22 | $453.26 | Ordinary |
04:35:23 - 18-Jul-25 |
| Sell* | 25 | $453.29 | Ordinary |
04:35:07 - 18-Jul-25 |
| Sell* | 28 | $453.81 | Ordinary |
04:34:38 - 18-Jul-25 |
| Sell* | 20 | $453.79 | Ordinary |
04:34:38 - 18-Jul-25 |
| Sell* | 28 | $453.78 | Ordinary |
04:34:38 - 18-Jul-25 |
| Sell* | 8 | $453.71 | Ordinary |
04:34:35 - 18-Jul-25 |
| Sell* | 1 | $453.54 | Ordinary |
04:34:33 - 18-Jul-25 |
| Sell* | 1 | $453.68 | Ordinary |
04:34:27 - 18-Jul-25 |
| Sell* | 1 | $453.97 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 1 | $454.00 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 1 | $454.11 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 1 | $454.12 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 1 | $454.15 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 1 | $454.20 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 1 | $454.21 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 50 | $454.29 | Ordinary |
04:33:58 - 18-Jul-25 |
| Sell* | 1 | $454.35 | Ordinary |
04:33:05 - 18-Jul-25 |
| Sell* | 1 | $454.15 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 1 | $454.15 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 1 | $454.21 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 1 | $454.21 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 39 | $454.35 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 13 | $454.35 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 6 | $454.35 | Ordinary |
04:32:58 - 18-Jul-25 |
| Buy* | 8 | $454.35 | Ordinary |
04:32:18 - 18-Jul-25 |
| Sell* | 1 | $454.33 | Ordinary |
04:32:07 - 18-Jul-25 |
| Sell* | 50 | $454.41 | Ordinary |
04:32:06 - 18-Jul-25 |
| Sell* | 50 | $454.50 | Ordinary |
04:32:06 - 18-Jul-25 |
| Sell* | 50 | $454.50 | Ordinary |
04:32:04 - 18-Jul-25 |
| Sell* | 1 | $454.50 | Ordinary |
04:32:03 - 18-Jul-25 |
| Sell* | 50 | $454.52 | Ordinary |
04:32:03 - 18-Jul-25 |
| Sell* | 6 | $454.60 | Ordinary |
04:31:55 - 18-Jul-25 |
| Sell* | 1 | $454.53 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 1 | $454.53 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 1 | $454.53 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 1 | $454.53 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 1 | $454.53 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 1 | $454.53 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 1 | $454.53 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.50 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 5 | $454.50 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.53 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.53 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.53 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 21 | $454.50 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.54 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 50 | $454.50 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 59 | $454.54 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 41 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 50 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 3 | $454.50 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 1 | $454.56 | Ordinary |
04:31:34 - 18-Jul-25 |
| Buy* | 46 | $454.78 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 60 | $454.78 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 10 | $454.78 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 50 | $454.75 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 8 | $454.74 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 1 | $454.71 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 1 | $454.89 | Ordinary |
04:30:21 - 18-Jul-25 |
| Buy* | 1 | $455.00 | Ordinary |
04:30:05 - 18-Jul-25 |
| Buy* | 1 | $455.00 | Ordinary |
04:30:05 - 18-Jul-25 |
| Buy* | 2 | $454.99 | Ordinary |
04:30:05 - 18-Jul-25 |
| Buy* | 3 | $454.97 | Ordinary |
04:29:53 - 18-Jul-25 |
| Buy* | 1 | $454.76 | Ordinary |
04:29:25 - 18-Jul-25 |
| Buy* | 4 | $454.56 | Ordinary |
04:29:17 - 18-Jul-25 |
| Unknown* | 1 | $454.68 | Ordinary |
04:29:03 - 18-Jul-25 |
| Buy* | 1 | $454.73 | Ordinary |
04:28:44 - 18-Jul-25 |
| Sell* | 2 | $454.57 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 50 | $454.73 | Ordinary |
04:28:20 - 18-Jul-25 |
| Sell* | 50 | $454.71 | Ordinary |
04:28:20 - 18-Jul-25 |
| Sell* | 12 | $454.66 | Ordinary |
04:27:41 - 18-Jul-25 |
| Buy* | 1 | $454.84 | Ordinary |
04:27:15 - 18-Jul-25 |
| Sell* | 1 | $454.69 | Ordinary |
04:26:45 - 18-Jul-25 |
| Sell* | 1 | $454.74 | Ordinary |
04:26:18 - 18-Jul-25 |
| Sell* | 1 | $454.74 | Ordinary |
04:26:18 - 18-Jul-25 |
| Sell* | 50 | $454.57 | Ordinary |
04:25:37 - 18-Jul-25 |
| Sell* | 1 | $455.00 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $455.00 | Ordinary |
04:24:54 - 18-Jul-25 |
| Buy* | 5 | $455.00 | Ordinary |
04:24:40 - 18-Jul-25 |
| Buy* | 10 | $454.50 | Ordinary |
04:24:24 - 18-Jul-25 |
| Buy* | 24 | $454.57 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 1 | $454.57 | Ordinary |
04:23:38 - 18-Jul-25 |
| Buy* | 50 | $454.58 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 1 | $454.59 | Ordinary |
04:23:28 - 18-Jul-25 |
| Sell* | 14 | $454.50 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 28 | $454.50 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 5 | $454.50 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 1 | $454.54 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 2 | $454.54 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 1 | $454.65 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 1 | $454.77 | Ordinary |
04:22:57 - 18-Jul-25 |
| Sell* | 90 | $454.90 | Ordinary |
04:22:36 - 18-Jul-25 |
| Sell* | 10 | $454.90 | Ordinary |
04:22:35 - 18-Jul-25 |
| Sell* | 1 | $455.00 | Ordinary |
04:21:40 - 18-Jul-25 |
| Sell* | 1 | $454.80 | Ordinary |
04:21:35 - 18-Jul-25 |
| Sell* | 1 | $454.89 | Ordinary |
04:21:09 - 18-Jul-25 |
| Buy* | 3 | $455.07 | Ordinary |
04:20:59 - 18-Jul-25 |
| Sell* | 2 | $455.00 | Ordinary |
04:20:16 - 18-Jul-25 |
| Sell* | 2 | $454.79 | Ordinary |
04:19:28 - 18-Jul-25 |
| Sell* | 1 | $454.79 | Ordinary |
04:19:06 - 18-Jul-25 |
| Sell* | 3 | $454.90 | Ordinary |
04:19:05 - 18-Jul-25 |
| Sell* | 50 | $454.85 | Ordinary |
04:19:02 - 18-Jul-25 |
| Sell* | 50 | $454.84 | Ordinary |
04:19:02 - 18-Jul-25 |
| Sell* | 10 | $454.71 | Ordinary |
04:19:00 - 18-Jul-25 |
| Sell* | 1 | $454.97 | Ordinary |
04:18:49 - 18-Jul-25 |
| Sell* | 1 | $454.95 | Ordinary |
04:18:28 - 18-Jul-25 |
| Sell* | 18 | $455.12 | Ordinary |
04:18:15 - 18-Jul-25 |
| Sell* | 37 | $455.21 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 37 | $455.17 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 50 | $455.33 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 39 | $455.70 | Ordinary |
04:17:55 - 18-Jul-25 |
| Buy* | 23 | $455.47 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 1 | $455.45 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 2 | $454.77 | Ordinary |
04:16:17 - 18-Jul-25 |
| Buy* | 7 | $454.77 | Ordinary |
04:16:17 - 18-Jul-25 |
| Buy* | 22 | $454.77 | Ordinary |
04:16:17 - 18-Jul-25 |
| Buy* | 9 | $454.77 | Ordinary |
04:16:17 - 18-Jul-25 |
| Sell* | 50 | $454.75 | Ordinary |
04:15:27 - 18-Jul-25 |
| Buy* | 100 | $454.79 | Ordinary |
04:15:27 - 18-Jul-25 |
| Sell* | 20 | $455.00 | Ordinary |
04:14:53 - 18-Jul-25 |
| Sell* | 7 | $455.26 | Ordinary |
04:14:10 - 18-Jul-25 |
| Sell* | 17 | $455.26 | Ordinary |
04:14:10 - 18-Jul-25 |
| Sell* | 1 | $455.30 | Ordinary |
04:14:10 - 18-Jul-25 |
| Sell* | 70 | $455.59 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 50 | $455.55 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 27 | $455.50 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 68 | $455.50 | Ordinary |
04:13:56 - 18-Jul-25 |
| Buy* | 2 | $455.62 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 5 | $455.50 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 3 | $455.57 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 1 | $455.30 | Ordinary |
04:13:18 - 18-Jul-25 |
| Sell* | 1 | $455.59 | Ordinary |
04:13:04 - 18-Jul-25 |
| Sell* | 50 | $455.45 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 18 | $455.70 | Ordinary |
04:12:46 - 18-Jul-25 |
| Sell* | 1 | $455.70 | Ordinary |
04:12:46 - 18-Jul-25 |
| Sell* | 2 | $455.70 | Ordinary |
04:12:46 - 18-Jul-25 |
| Buy* | 1 | $455.70 | Ordinary |
04:12:46 - 18-Jul-25 |
| Buy* | 10 | $455.70 | Ordinary |
04:12:46 - 18-Jul-25 |
| Buy* | 2 | $455.69 | Ordinary |
04:12:46 - 18-Jul-25 |
| Buy* | 66 | $455.67 | Ordinary |
04:12:46 - 18-Jul-25 |
| Buy* | 23 | $455.67 | Ordinary |
04:12:44 - 18-Jul-25 |
| Buy* | 30 | $455.60 | Ordinary |
04:12:44 - 18-Jul-25 |
| Buy* | 11 | $455.67 | Ordinary |
04:12:42 - 18-Jul-25 |
| Sell* | 1 | $455.63 | Ordinary |
04:12:28 - 18-Jul-25 |
| Sell* | 99 | $455.66 | Ordinary |
04:12:28 - 18-Jul-25 |
| Sell* | 1 | $455.66 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 1 | $455.63 | Ordinary |
04:12:24 - 18-Jul-25 |
| Buy* | 9 | $455.63 | Ordinary |
04:12:24 - 18-Jul-25 |
| Buy* | 12 | $455.67 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 12 | $455.67 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 100 | $455.70 | Ordinary |
04:12:05 - 18-Jul-25 |
| Sell* | 100 | $455.73 | Ordinary |
04:12:05 - 18-Jul-25 |
| Buy* | 100 | $455.68 | Ordinary |
04:11:59 - 18-Jul-25 |
| Buy* | 5 | $455.42 | Ordinary |
04:11:36 - 18-Jul-25 |
| Sell* | 100 | $455.58 | Ordinary |
04:11:35 - 18-Jul-25 |
| Buy* | 100 | $455.58 | Ordinary |
04:11:19 - 18-Jul-25 |
| Buy* | 5 | $455.33 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 12 | $455.31 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 20 | $455.30 | Ordinary |
04:10:59 - 18-Jul-25 |
| Buy* | 9 | $455.22 | Ordinary |
04:10:38 - 18-Jul-25 |
| Unknown* | 1 | $455.00 | Ordinary |
04:10:38 - 18-Jul-25 |
| Buy* | 16 | $455.46 | Ordinary |
04:10:27 - 18-Jul-25 |
| Buy* | 1 | $455.20 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 23 | $454.85 | Ordinary |
04:09:52 - 18-Jul-25 |
| Sell* | 1 | $454.87 | Ordinary |
04:09:40 - 18-Jul-25 |
| Buy* | 1 | $455.32 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 2 | $454.73 | Ordinary |
04:09:05 - 18-Jul-25 |
| Sell* | 30 | $455.00 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 20 | $455.00 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 20 | $455.00 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 20 | $455.10 | Ordinary |
04:08:42 - 18-Jul-25 |
| Sell* | 4 | $455.20 | Ordinary |
04:08:42 - 18-Jul-25 |
| Sell* | 60 | $455.20 | Ordinary |
04:08:39 - 18-Jul-25 |
| Sell* | 14 | $454.81 | Ordinary |
04:08:04 - 18-Jul-25 |
| Sell* | 10 | $454.66 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 1 | $455.05 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 11 | $454.35 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 99 | $454.35 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 10 | $454.35 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 8 | $454.26 | Ordinary |
04:07:07 - 18-Jul-25 |
| Buy* | 7 | $454.35 | Ordinary |
04:07:01 - 18-Jul-25 |
| Buy* | 10 | $454.34 | Ordinary |
04:07:01 - 18-Jul-25 |
| Buy* | 1 | $454.03 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 10 | $453.71 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 2 | $454.00 | Ordinary |
04:06:36 - 18-Jul-25 |
| Sell* | 1 | $454.00 | Ordinary |
04:06:36 - 18-Jul-25 |
| Sell* | 1 | $454.02 | Ordinary |
04:06:36 - 18-Jul-25 |
| Buy* | 2 | $454.25 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 4 | $454.35 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 1 | $454.03 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 1 | $454.03 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 5 | $454.35 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 10 | $454.34 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 5 | $454.05 | Ordinary |
04:06:06 - 18-Jul-25 |
| Buy* | 14 | $454.35 | Ordinary |
04:06:03 - 18-Jul-25 |
| Buy* | 50 | $454.34 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 1 | $454.11 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 1 | $453.71 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 1 | $453.73 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 113 | $454.00 | Ordinary |
04:05:41 - 18-Jul-25 |
| Sell* | 3 | $453.94 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 22 | $453.75 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 3 | $453.68 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 4 | $453.65 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 4 | $453.65 | Ordinary |
04:05:41 - 18-Jul-25 |
| Sell* | 1 | $453.54 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 4 | $453.54 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 1 | $453.55 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 29 | $453.54 | Ordinary |
04:05:26 - 18-Jul-25 |
| Sell* | 4 | $453.55 | Ordinary |
04:05:26 - 18-Jul-25 |
| Sell* | 17 | $453.54 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 50 | $453.60 | Ordinary |
04:04:55 - 18-Jul-25 |
| Sell* | 50 | $453.57 | Ordinary |
04:04:55 - 18-Jul-25 |
| Sell* | 4 | $453.60 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 24 | $453.90 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 76 | $453.90 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 26 | $454.04 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 1 | $454.08 | Ordinary |
04:04:28 - 18-Jul-25 |
| Sell* | 2 | $454.00 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 1 | $454.00 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 1 | $454.00 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 20 | $454.00 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 4 | $454.32 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 11 | $454.30 | Ordinary |
04:04:21 - 18-Jul-25 |
| Sell* | 63 | $454.29 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 2 | $454.07 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 12 | $454.07 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 1 | $454.21 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 1 | $454.05 | Ordinary |
04:04:06 - 18-Jul-25 |
| Sell* | 1 | $454.05 | Ordinary |
04:04:03 - 18-Jul-25 |
| Sell* | 1 | $454.07 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 4 | $454.05 | Ordinary |
04:03:55 - 18-Jul-25 |
| Sell* | 2 | $454.27 | Ordinary |
04:03:26 - 18-Jul-25 |
| Sell* | 1 | $454.27 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 8 | $454.28 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 4 | $454.10 | Ordinary |
04:03:21 - 18-Jul-25 |
| Sell* | 5 | $454.27 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 21 | $454.36 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 1 | $454.27 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 17 | $454.52 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 50 | $454.51 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 8 | $454.59 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 16 | $454.44 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 16 | $454.43 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 20 | $454.44 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 5 | $454.00 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 50 | $454.00 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1 | $454.00 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 50 | $454.00 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 6 | $454.00 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 15 | $454.02 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1 | $454.21 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 10 | $454.21 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 3 | $454.30 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 25 | $454.34 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1 | $454.37 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 99 | $454.48 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 50 | $454.48 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 60 | $454.50 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 20 | $454.72 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 50 | $454.68 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 2 | $454.70 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 27 | $454.70 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 5 | $454.69 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 218 | $454.68 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 9 | $454.68 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 1 | $454.66 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 10 | $454.68 | Ordinary |
04:02:37 - 18-Jul-25 |
| Buy* | 1 | $454.68 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 100 | $454.49 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 39 | $454.66 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 40 | $454.66 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 20 | $454.68 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 1 | $454.66 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 20 | $454.68 | Ordinary |
04:02:22 - 18-Jul-25 |
| Sell* | 1 | $454.66 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 21 | $454.68 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 1 | $454.68 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 7 | $454.80 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 4 | $454.75 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 10 | $454.70 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 10 | $454.73 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 10 | $455.00 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 1 | $455.47 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 18 | $455.31 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 2 | $455.25 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 8 | $455.00 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 46 | $455.00 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 8 | $455.00 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 1 | $455.00 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 39 | $455.00 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 1 | $454.97 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 10 | $454.80 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 2 | $455.00 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 1 | $455.00 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 6 | $455.25 | Ordinary |
04:01:23 - 18-Jul-25 |
| Buy* | 2 | $455.25 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 1 | $455.20 | Ordinary |
04:01:20 - 18-Jul-25 |
| Buy* | 20 | $455.43 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 20 | $455.25 | Ordinary |
04:01:14 - 18-Jul-25 |
| Sell* | 10 | $454.86 | Ordinary |
04:00:46 - 18-Jul-25 |
| Sell* | 4 | $454.91 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 7 | $455.50 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 1 | $455.20 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 9 | $455.20 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $455.56 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 69 | $457.00 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 100 | $456.97 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 50 | $456.94 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 50 | $456.83 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 50 | $456.78 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 50 | $456.80 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 13 | $456.79 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 50 | $456.74 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 100 | $456.73 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 50 | $456.71 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 100 | $456.69 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 50 | $456.65 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 50 | $456.57 | Ordinary |
04:00:06 - 18-Jul-25 |
| Sell* | 35 | $455.83 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 99 | $455.16 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 19 | $454.99 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $454.99 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $455.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $455.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 8 | $455.11 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 99 | $455.14 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $455.14 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 7 | $456.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 21 | $456.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 12 | $456.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $455.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 35 | $455.98 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 9 | $456.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 12 | $456.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $455.00 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 99 | $455.00 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 62 | $455.00 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 4 | $455.00 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 5 | $457.39 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $457.88 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $458.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 54 | $458.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $458.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 6 | $458.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 17 | $458.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $458.08 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $457.88 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $458.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 9 | $459.15 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $459.15 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 20 | $459.15 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $459.15 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 12 | $455.28 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 12 | $457.47 | Ordinary |
04:00:00 - 18-Jul-25 |