Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTQ.US) Share Price

Price $39.9017 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $73.46
Sell $15.50
Last Trade: -
Day's Volume: 0
Last Close: $39.9017
Open: $39.59
ISIN: US26922B7331
Day's Range $0.00 - $0.00
52wk Range: $31.7858 - $41.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lha Market Stat (MSTQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lha Market Stat trades

Lha Market Stat (MSTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.59 39.59 39.59 39.9017 95
25th Sep 2026 (Fri) 40.27 40.27 40.27 40.3773 968
24th Sep 2026 (Thu) 39.98 39.98 39.98 40.1911 851
23rd Sep 2026 (Wed) 38.81 40.1588 38.81 40.1588 1
22nd Sep 2026 (Tue) 38.81 40.5437 38.81 40.5437 1
21st Sep 2026 (Mon) 38.81 40.2249 38.81 40.2249 0
18th Sep 2026 (Fri) 38.81 38.97 38.81 39.0023 898
17th Sep 2026 (Thu) 38.86 38.86 38.86 38.783 139
16th Sep 2026 (Wed) 38.08 38.08 38.0278 38.0278 2
15th Sep 2026 (Tue) 38.08 38.08 38.0267 38.0267 135
14th Sep 2026 (Mon) 38.08 38.08 38.08 38.3466 265
11th Sep 2026 (Fri) 38.78 38.78 38.78 38.672 1,112
10th Sep 2026 (Thu) 38.82 38.82 38.2957 38.2957 0
9th Sep 2026 (Wed) 38.82 38.82 38.82 38.717 135
8th Sep 2026 (Tue) 38.74 38.74 38.74 38.74 310
7th Sep 2026 (Mon) 38.47 38.8942 38.47 38.8942 1
4th Sep 2026 (Fri) 38.47 38.8942 38.47 38.8942 1
3rd Sep 2026 (Thu) 38.47 38.79 38.47 38.7944 335
2nd Sep 2026 (Wed) 38.08 38.18 38.08 38.2914 411
1st Sep 2026 (Tue) 38.95 38.95 38.145 38.145 8
31st Aug 2026 (Mon) 38.95 38.95 38.8031 38.8031 6
See more Lha Market Stat price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered