Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTQ.US) Share Price

Price $39.04 on 21-05-2026 at 20:10:38
Change $0.03 0.08%
Buy $39.07
Sell $38.89
Last Trade: Sell 1.00 at $38.52
Day's Volume: 621
Last Close: $39.0061
Open: $39.04
ISIN: US26922B7331
Day's Range $39.04 - $39.04
52wk Range: $32.03 - $43.10
Market Capitalisation: $N/A
VWAP: $39.03916
Shares in Issue: N/A

Lha Market Stat (MSTQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.52 Automatic Execution
09:30:00 - 21-May-26
See more Lha Market Stat trades

Lha Market Stat (MSTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.75 39.0061 38.75 39.0061 0
19th May 2026 (Tue) 38.75 38.75 38.4993 38.4993 2
18th May 2026 (Mon) 38.75 38.75 38.75 38.7504 0
15th May 2026 (Fri) 38.97 38.97 38.97 39.0069 0
14th May 2026 (Thu) 39.49 39.49 39.49 39.5648 1,314
13th May 2026 (Wed) 38.56 39.2933 38.56 39.2933 0
12th May 2026 (Tue) 38.56 38.56 38.56 38.9143 400
11th May 2026 (Mon) 38.43 39.2288 38.43 39.2288 1
8th May 2026 (Fri) 38.43 39.1104 38.43 39.1104 0
7th May 2026 (Thu) 38.43 38.43 38.43 38.2963 34
6th May 2026 (Wed) 36.17 38.3389 36.17 38.3389 41
5th May 2026 (Tue) 36.17 37.6169 36.17 37.6169 0
4th May 2026 (Mon) 36.17 37.1739 36.17 37.1739 1
1st May 2026 (Fri) 36.17 37.2602 36.17 37.2602 50
30th Apr 2026 (Thu) 36.17 36.9501 36.17 36.9501 73
29th Apr 2026 (Wed) 36.17 36.5975 36.17 36.5975 0
28th Apr 2026 (Tue) 36.17 36.4575 36.17 36.4575 0
27th Apr 2026 (Mon) 36.17 36.7864 36.17 36.7864 1
24th Apr 2026 (Fri) 36.17 36.7848 36.17 36.7848 44
23rd Apr 2026 (Thu) 36.17 36.17 36.17 36.1027 547
22nd Apr 2026 (Wed) 39.00 39.00 36.3019 36.3019 27
21st Apr 2026 (Tue) 39.00 39.00 35.7279 35.7279 0
See more Lha Market Stat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered