Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTQ.US) Share Price

Price $39.1186 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $71.91
Sell $15.17
Last Trade: Sell 1.00 at $38.66
Day's Volume: 0
Last Close: $39.2635
Open: $38.35
ISIN: US26922B7331
Day's Range $0.00 - $0.00
52wk Range: $32.0668 - $41.1524
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lha Market Stat (MSTQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.66 Automatic Execution
09:30:00 - 10-Jul-26
See more Lha Market Stat trades

Lha Market Stat (MSTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.35 39.2635 38.35 39.2635 0
9th Jul 2026 (Thu) 38.35 39.1186 38.35 39.1186 34
8th Jul 2026 (Wed) 38.35 38.4848 38.35 38.4848 0
7th Jul 2026 (Tue) 38.35 38.35 38.35 38.3421 406
6th Jul 2026 (Mon) 40.09 40.09 39.1268 39.1268 6
3rd Jul 2026 (Fri) 40.09 40.09 38.584 38.584 0
2nd Jul 2026 (Thu) 40.09 40.09 38.584 38.584 4
1st Jul 2026 (Wed) 40.09 40.09 39.2843 39.2843 0
30th Jun 2026 (Tue) 40.09 40.09 40.09 39.9347 2,032
29th Jun 2026 (Mon) 39.32 39.33 39.32 39.2269 853
26th Jun 2026 (Fri) 38.94 38.94 38.4681 38.4681 1
25th Jun 2026 (Thu) 38.94 38.94 38.94 38.94 297
24th Jun 2026 (Wed) 38.70 38.70 38.56 38.5027 9
23rd Jun 2026 (Tue) 38.98 38.98 38.83 38.83 540
22nd Jun 2026 (Mon) 39.76 39.9925 39.76 39.9925 2
19th Jun 2026 (Fri) 39.76 40.143 39.76 40.143 2
18th Jun 2026 (Thu) 39.76 40.143 39.76 40.143 2
17th Jun 2026 (Wed) 39.76 39.76 39.76 39.50 100
16th Jun 2026 (Tue) 39.95 39.95 39.89 39.8267 835
15th Jun 2026 (Mon) 38.41 40.3056 38.41 40.3056 1
12th Jun 2026 (Fri) 38.41 39.3739 38.41 39.3739 1
11th Jun 2026 (Thu) 38.41 38.41 38.41 39.1352 1
See more Lha Market Stat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered