| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.59 | 39.59 | 39.59 | 39.9017 | 95 |
| 25th Sep 2026 (Fri) | 40.27 | 40.27 | 40.27 | 40.3773 | 968 |
| 24th Sep 2026 (Thu) | 39.98 | 39.98 | 39.98 | 40.1911 | 851 |
| 23rd Sep 2026 (Wed) | 38.81 | 40.1588 | 38.81 | 40.1588 | 1 |
| 22nd Sep 2026 (Tue) | 38.81 | 40.5437 | 38.81 | 40.5437 | 1 |
| 21st Sep 2026 (Mon) | 38.81 | 40.2249 | 38.81 | 40.2249 | 0 |
| 18th Sep 2026 (Fri) | 38.81 | 38.97 | 38.81 | 39.0023 | 898 |
| 17th Sep 2026 (Thu) | 38.86 | 38.86 | 38.86 | 38.783 | 139 |
| 16th Sep 2026 (Wed) | 38.08 | 38.08 | 38.0278 | 38.0278 | 2 |
| 15th Sep 2026 (Tue) | 38.08 | 38.08 | 38.0267 | 38.0267 | 135 |
| 14th Sep 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.3466 | 265 |
| 11th Sep 2026 (Fri) | 38.78 | 38.78 | 38.78 | 38.672 | 1,112 |
| 10th Sep 2026 (Thu) | 38.82 | 38.82 | 38.2957 | 38.2957 | 0 |
| 9th Sep 2026 (Wed) | 38.82 | 38.82 | 38.82 | 38.717 | 135 |
| 8th Sep 2026 (Tue) | 38.74 | 38.74 | 38.74 | 38.74 | 310 |
| 7th Sep 2026 (Mon) | 38.47 | 38.8942 | 38.47 | 38.8942 | 1 |
| 4th Sep 2026 (Fri) | 38.47 | 38.8942 | 38.47 | 38.8942 | 1 |
| 3rd Sep 2026 (Thu) | 38.47 | 38.79 | 38.47 | 38.7944 | 335 |
| 2nd Sep 2026 (Wed) | 38.08 | 38.18 | 38.08 | 38.2914 | 411 |
| 1st Sep 2026 (Tue) | 38.95 | 38.95 | 38.145 | 38.145 | 8 |
| 31st Aug 2026 (Mon) | 38.95 | 38.95 | 38.8031 | 38.8031 | 6 |
| 28th Aug 2026 (Fri) | 38.95 | 38.95 | 38.95 | 38.8067 | 139 |
| 27th Aug 2026 (Thu) | 38.36 | 39.059 | 38.36 | 39.059 | 1 |
| 26th Aug 2026 (Wed) | 38.36 | 38.36 | 38.36 | 38.4982 | 316 |
| 25th Aug 2026 (Tue) | 38.57 | 38.57 | 38.57 | 38.4748 | 209 |
| 24th Aug 2026 (Mon) | 38.45 | 38.45 | 38.15 | 38.2335 | 306 |
| 21st Aug 2026 (Fri) | 39.06 | 39.06 | 38.6303 | 38.6303 | 91 |
| 20th Aug 2026 (Thu) | 39.06 | 39.06 | 38.4802 | 38.4802 | 0 |
| 19th Aug 2026 (Wed) | 39.06 | 39.06 | 38.7679 | 38.7679 | 38 |
| 18th Aug 2026 (Tue) | 39.06 | 39.06 | 39.06 | 38.8703 | 139 |
| 17th Aug 2026 (Mon) | 39.72 | 39.72 | 39.5757 | 39.5757 | 21 |
| 14th Aug 2026 (Fri) | 39.72 | 39.72 | 39.72 | 39.6235 | 495 |
| 13th Aug 2026 (Thu) | 39.90 | 39.90 | 39.90 | 39.7001 | 161 |
| 12th Aug 2026 (Wed) | 39.12 | 39.2159 | 39.12 | 39.2159 | 29 |
| 11th Aug 2026 (Tue) | 39.12 | 39.12 | 38.73 | 38.9198 | 942 |
| 10th Aug 2026 (Mon) | 39.30 | 39.30 | 39.0528 | 39.0528 | 151 |
| 7th Aug 2026 (Fri) | 39.30 | 39.31 | 38.95 | 39.1968 | 934 |
| 6th Aug 2026 (Thu) | 37.41 | 38.7176 | 37.41 | 38.7176 | 3 |
| 5th Aug 2026 (Wed) | 37.41 | 38.9385 | 37.41 | 38.9385 | 0 |
| 4th Aug 2026 (Tue) | 37.41 | 39.1232 | 37.41 | 39.1232 | 3 |
| 3rd Aug 2026 (Mon) | 37.41 | 38.02 | 37.41 | 37.837 | 250 |
| 31st Jul 2026 (Fri) | 37.13 | 37.13 | 37.13 | 37.13 | 280 |
| 30th Jul 2026 (Thu) | 37.09 | 37.09 | 37.09 | 36.96 | 241 |
| 29th Jul 2026 (Wed) | 36.75 | 36.75 | 35.6463 | 35.6463 | 2 |