| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.75 | 39.0061 | 38.75 | 39.0061 | 0 |
| 19th May 2026 (Tue) | 38.75 | 38.75 | 38.4993 | 38.4993 | 2 |
| 18th May 2026 (Mon) | 38.75 | 38.75 | 38.75 | 38.7504 | 0 |
| 15th May 2026 (Fri) | 38.97 | 38.97 | 38.97 | 39.0069 | 0 |
| 14th May 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.5648 | 1,314 |
| 13th May 2026 (Wed) | 38.56 | 39.2933 | 38.56 | 39.2933 | 0 |
| 12th May 2026 (Tue) | 38.56 | 38.56 | 38.56 | 38.9143 | 400 |
| 11th May 2026 (Mon) | 38.43 | 39.2288 | 38.43 | 39.2288 | 1 |
| 8th May 2026 (Fri) | 38.43 | 39.1104 | 38.43 | 39.1104 | 0 |
| 7th May 2026 (Thu) | 38.43 | 38.43 | 38.43 | 38.2963 | 34 |
| 6th May 2026 (Wed) | 36.17 | 38.3389 | 36.17 | 38.3389 | 41 |
| 5th May 2026 (Tue) | 36.17 | 37.6169 | 36.17 | 37.6169 | 0 |
| 4th May 2026 (Mon) | 36.17 | 37.1739 | 36.17 | 37.1739 | 1 |
| 1st May 2026 (Fri) | 36.17 | 37.2602 | 36.17 | 37.2602 | 50 |
| 30th Apr 2026 (Thu) | 36.17 | 36.9501 | 36.17 | 36.9501 | 73 |
| 29th Apr 2026 (Wed) | 36.17 | 36.5975 | 36.17 | 36.5975 | 0 |
| 28th Apr 2026 (Tue) | 36.17 | 36.4575 | 36.17 | 36.4575 | 0 |
| 27th Apr 2026 (Mon) | 36.17 | 36.7864 | 36.17 | 36.7864 | 1 |
| 24th Apr 2026 (Fri) | 36.17 | 36.7848 | 36.17 | 36.7848 | 44 |
| 23rd Apr 2026 (Thu) | 36.17 | 36.17 | 36.17 | 36.1027 | 547 |
| 22nd Apr 2026 (Wed) | 39.00 | 39.00 | 36.3019 | 36.3019 | 27 |
| 21st Apr 2026 (Tue) | 39.00 | 39.00 | 35.7279 | 35.7279 | 0 |
| 20th Apr 2026 (Mon) | 39.00 | 39.00 | 35.8711 | 35.8711 | 43 |
| 17th Apr 2026 (Fri) | 39.00 | 39.00 | 36.00 | 35.9804 | 1,165 |
| 16th Apr 2026 (Thu) | 35.42 | 35.5736 | 35.42 | 35.5736 | 0 |
| 15th Apr 2026 (Wed) | 35.42 | 35.42 | 35.35 | 35.4339 | 1,849 |
| 14th Apr 2026 (Tue) | 34.74 | 34.74 | 34.74 | 34.92 | 0 |
| 13th Apr 2026 (Mon) | 34.11 | 34.3805 | 34.11 | 34.3805 | 1 |
| 10th Apr 2026 (Fri) | 34.11 | 34.14 | 34.11 | 34.1228 | 887 |
| 9th Apr 2026 (Thu) | 32.94 | 34.0409 | 32.94 | 34.0409 | 1 |
| 8th Apr 2026 (Wed) | 32.94 | 33.8337 | 32.94 | 33.8337 | 1 |
| 7th Apr 2026 (Tue) | 32.94 | 33.029 | 32.94 | 33.029 | 1 |
| 6th Apr 2026 (Mon) | 32.94 | 33.122 | 32.94 | 33.122 | 1 |
| 3rd Apr 2026 (Fri) | 32.94 | 33.0418 | 32.94 | 33.0418 | 142 |
| 2nd Apr 2026 (Thu) | 32.94 | 33.0418 | 32.94 | 33.0418 | 142 |
| 1st Apr 2026 (Wed) | 32.94 | 32.94 | 32.94 | 32.8778 | 201 |
| 31st Mar 2026 (Tue) | 32.16 | 32.49 | 32.16 | 32.55 | 500 |
| 30th Mar 2026 (Mon) | 33.14 | 33.14 | 31.7858 | 31.7858 | 2 |
| 27th Mar 2026 (Fri) | 33.14 | 33.14 | 32.0668 | 32.0668 | 1 |
| 26th Mar 2026 (Thu) | 33.14 | 33.14 | 32.4952 | 32.4952 | 1 |
| 25th Mar 2026 (Wed) | 33.14 | 33.14 | 33.0894 | 33.0894 | 1 |
| 24th Mar 2026 (Tue) | 33.14 | 33.14 | 32.9236 | 32.9236 | 0 |
| 23rd Mar 2026 (Mon) | 33.14 | 33.14 | 33.14 | 33.2278 | 2 |