Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.35 39.2635 38.35 39.2635 0
9th Jul 2026 (Thu) 38.35 39.1186 38.35 39.1186 34
8th Jul 2026 (Wed) 38.35 38.4848 38.35 38.4848 0
7th Jul 2026 (Tue) 38.35 38.35 38.35 38.3421 406
6th Jul 2026 (Mon) 40.09 40.09 39.1268 39.1268 6
3rd Jul 2026 (Fri) 40.09 40.09 38.584 38.584 0
2nd Jul 2026 (Thu) 40.09 40.09 38.584 38.584 4
1st Jul 2026 (Wed) 40.09 40.09 39.2843 39.2843 0
30th Jun 2026 (Tue) 40.09 40.09 40.09 39.9347 2,032
29th Jun 2026 (Mon) 39.32 39.33 39.32 39.2269 853
26th Jun 2026 (Fri) 38.94 38.94 38.4681 38.4681 1
25th Jun 2026 (Thu) 38.94 38.94 38.94 38.94 297
24th Jun 2026 (Wed) 38.70 38.70 38.56 38.5027 9
23rd Jun 2026 (Tue) 38.98 38.98 38.83 38.83 540
22nd Jun 2026 (Mon) 39.76 39.9925 39.76 39.9925 2
19th Jun 2026 (Fri) 39.76 40.143 39.76 40.143 2
18th Jun 2026 (Thu) 39.76 40.143 39.76 40.143 2
17th Jun 2026 (Wed) 39.76 39.76 39.76 39.50 100
16th Jun 2026 (Tue) 39.95 39.95 39.89 39.8267 835
15th Jun 2026 (Mon) 38.41 40.3056 38.41 40.3056 1
12th Jun 2026 (Fri) 38.41 39.3739 38.41 39.3739 1
11th Jun 2026 (Thu) 38.41 38.41 38.41 39.1352 1
10th Jun 2026 (Wed) 40.52 40.52 37.9984 37.9984 0
9th Jun 2026 (Tue) 40.52 40.52 38.618 38.618 0
8th Jun 2026 (Mon) 40.52 40.52 39.0902 39.0902 1
5th Jun 2026 (Fri) 40.52 40.52 38.6116 38.6116 0
4th Jun 2026 (Thu) 40.52 40.52 40.3398 40.3398 0
3rd Jun 2026 (Wed) 40.52 40.52 40.52 40.5257 849
2nd Jun 2026 (Tue) 40.52 40.52 40.52 40.6091 2
1st Jun 2026 (Mon) 40.37 40.37 40.37 40.4223 34
29th May 2026 (Fri) 40.21 40.21 40.21 40.225 100
28th May 2026 (Thu) 39.83 40.16 39.83 40.16 0
27th May 2026 (Wed) 39.83 39.86 39.83 39.7686 1,125
26th May 2026 (Tue) 39.04 39.8055 39.04 39.8055 4
25th May 2026 (Mon) 39.04 39.1354 39.04 39.1354 6
22nd May 2026 (Fri) 39.04 39.1354 39.04 39.1354 6
21st May 2026 (Thu) 39.04 39.04 39.04 38.9768 621
20th May 2026 (Wed) 38.75 39.0061 38.75 39.0061 0
19th May 2026 (Tue) 38.75 38.75 38.4993 38.4993 2
18th May 2026 (Mon) 38.75 38.75 38.75 38.7504 0
15th May 2026 (Fri) 38.97 38.97 38.97 39.0069 0
14th May 2026 (Thu) 39.49 39.49 39.49 39.5648 1,314
13th May 2026 (Wed) 38.56 39.2933 38.56 39.2933 0
12th May 2026 (Tue) 38.56 38.56 38.56 38.9143 400
11th May 2026 (Mon) 38.43 39.2288 38.43 39.2288 1
FTSE 100 Latest
Value10,497.29
Change24.84