Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTQ.US) Share Price

Price $36.73 on 18-07-2025 at 21:20:03
Change $0.05 0.14%
Buy $55.08
Sell $30.37
Buy / Sell MSTQ Shares
Last Trade: Sell 33.00 at $36.63
Day's Volume: 452
Last Close: $36.7344
Open: $36.73
ISIN: US26922B7331
Day's Range $36.73 - $36.73
52wk Range: $33.76 - $36.79
Market Capitalisation: $N/A
VWAP: $36.72261
Shares in Issue: N/A

Lha Market Stat (MSTQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $36.63 Automatic Execution
15:25:43 - 18-Jul-25
Sell* 1 $36.69 Automatic Execution
14:58:18 - 18-Jul-25
Sell* 395 $36.73 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $36.51 Automatic Execution
09:30:00 - 18-Jul-25
See more Lha Market Stat trades

Lha Market Stat (MSTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.73 36.73 36.73 36.7344 452
17th Jul 2025 (Thu) 36.69 36.69 36.69 36.69 264
16th Jul 2025 (Wed) 36.33 36.43 36.33 36.4552 689
15th Jul 2025 (Tue) 36.31 36.443 36.31 36.443 2
14th Jul 2025 (Mon) 36.31 36.3788 36.31 36.3788 12
11th Jul 2025 (Fri) 36.31 36.31 36.2619 36.2619 0
10th Jul 2025 (Thu) 36.31 36.31 36.31 36.3354 2,354
9th Jul 2025 (Wed) 36.24 36.24 36.24 36.387 100
8th Jul 2025 (Tue) 36.30 36.30 36.1413 36.1413 0
7th Jul 2025 (Mon) 36.30 36.30 36.1153 36.1153 0
4th Jul 2025 (Fri) 36.30 36.30 36.30 36.402 256
3rd Jul 2025 (Thu) 36.30 36.30 36.30 36.402 256
2nd Jul 2025 (Wed) 35.66 36.0492 35.66 36.0492 0
1st Jul 2025 (Tue) 35.66 35.8183 35.66 35.8183 1
30th Jun 2025 (Mon) 35.66 36.1418 35.66 36.1418 12
27th Jun 2025 (Fri) 35.66 35.8871 35.66 35.8871 0
26th Jun 2025 (Thu) 35.66 35.66 35.64 35.706 610
25th Jun 2025 (Wed) 35.42 35.42 35.42 35.3907 200
24th Jun 2025 (Tue) 34.96 35.35 34.96 35.35 85
23rd Jun 2025 (Mon) 34.96 34.96 34.9418 34.9418 5
20th Jun 2025 (Fri) 34.96 34.96 34.585 34.585 2
19th Jun 2025 (Thu) 34.96 34.96 34.7132 34.7132 0
See more Lha Market Stat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered