Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTQ.US) Share Price

Price $34.0516 on 27-02-2026 at 21:47:39
Change $0.00 0%
Buy $42.25
Sell $13.16
Last Trade: Sell 1.00 at $33.51
Day's Volume: 0
Last Close: $33.9997
Open: $34.01
ISIN: US26922B7331
Day's Range $0.00 - $0.00
52wk Range: $33.23 - $43.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lha Market Stat (MSTQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.51 Automatic Execution
09:30:00 - 27-Feb-26
See more Lha Market Stat trades

Lha Market Stat (MSTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 34.01 34.01 33.9997 33.9997 0
26th Feb 2026 (Thu) 34.01 34.0516 34.01 34.0516 0
25th Feb 2026 (Wed) 34.01 34.4283 34.01 34.4283 0
24th Feb 2026 (Tue) 34.01 34.0244 34.01 34.0244 0
23rd Feb 2026 (Mon) 34.01 34.01 33.6842 33.6842 0
20th Feb 2026 (Fri) 34.01 34.01 34.01 34.0498 1,183
19th Feb 2026 (Thu) 33.65 33.8104 33.65 33.8104 2
18th Feb 2026 (Wed) 33.65 33.91 33.65 33.91 1
17th Feb 2026 (Tue) 33.65 33.6626 33.65 33.6626 47
16th Feb 2026 (Mon) 33.65 33.65 33.65 33.7607 235
13th Feb 2026 (Fri) 33.65 33.65 33.65 33.7607 235
12th Feb 2026 (Thu) 34.04 34.04 33.7055 33.7055 3
11th Feb 2026 (Wed) 34.04 34.18 34.04 34.22 4,324
10th Feb 2026 (Tue) 34.36 34.36 34.36 34.1324 460
9th Feb 2026 (Mon) 34.33 34.33 34.33 34.28 2,814
6th Feb 2026 (Fri) 33.72 33.96 33.72 34.1103 2,521
5th Feb 2026 (Thu) 33.51 33.56 33.51 33.541 2,702
4th Feb 2026 (Wed) 34.78 34.78 33.8253 33.8253 2
3rd Feb 2026 (Tue) 34.78 34.78 34.3337 34.3337 0
2nd Feb 2026 (Mon) 34.78 34.78 34.78 34.9042 102
30th Jan 2026 (Fri) 35.15 35.15 34.6293 34.6293 7
29th Jan 2026 (Thu) 35.15 35.15 35.0856 35.0856 187
28th Jan 2026 (Wed) 35.15 35.15 35.15 35.1482 100
27th Jan 2026 (Tue) 34.75 35.1482 34.75 35.1482 70
See more Lha Market Stat price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered