Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTQ.US) Share Price

Price $38.63 on 19-09-2025 at 21:20:03
Change $0.04 0.1%
Buy $58.14
Sell $19.51
Last Trade: Sell 62.00 at $38.63
Day's Volume: 63
Last Close: $38.8298
Open: $38.22
ISIN: US26922B7331
Day's Range $0.00 - $0.00
52wk Range: $33.76 - $38.90
Market Capitalisation: $N/A
VWAP: $38.63429
Shares in Issue: N/A

Lha Market Stat (MSTQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $38.63 Automatic Execution
09:30:01 - 19-Sep-25
Buy* 1 $38.90 Automatic Execution
09:30:00 - 19-Sep-25
See more Lha Market Stat trades

Lha Market Stat (MSTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.22 38.8298 38.22 38.8298 63
18th Sep 2025 (Thu) 38.22 38.5944 38.22 38.5944 93
17th Sep 2025 (Wed) 38.22 38.22 38.22 38.2309 398
16th Sep 2025 (Tue) 38.34 38.34 38.34 38.3599 323
15th Sep 2025 (Mon) 38.32 38.32 38.32 38.365 387
12th Sep 2025 (Fri) 38.01 38.06 38.01 38.065 738
11th Sep 2025 (Thu) 37.91 37.91 37.91 37.9277 230
10th Sep 2025 (Wed) 37.83 37.83 37.57 37.6813 697
9th Sep 2025 (Tue) 37.43 37.7133 37.43 37.7133 1
8th Sep 2025 (Mon) 37.43 37.5811 37.43 37.5811 29
5th Sep 2025 (Fri) 37.43 37.43 37.15 37.385 4
4th Sep 2025 (Thu) 37.18 37.24 37.18 37.2626 1,281
3rd Sep 2025 (Wed) 37.03 37.03 36.9317 36.9317 9
2nd Sep 2025 (Tue) 37.03 37.03 36.8824 36.8824 1
1st Sep 2025 (Mon) 37.03 37.0365 37.03 37.0365 3
29th Aug 2025 (Fri) 37.03 37.0365 37.03 37.0365 3
28th Aug 2025 (Thu) 37.03 37.03 37.03 37.30 1
27th Aug 2025 (Wed) 37.03 37.03 37.03 37.0905 658
26th Aug 2025 (Tue) 36.74 37.0142 36.74 37.0142 67
25th Aug 2025 (Mon) 36.74 36.8971 36.74 36.8971 3
22nd Aug 2025 (Fri) 36.74 36.74 36.74 36.9653 292
See more Lha Market Stat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered