| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 591 | $1.86 | Ordinary |
17:23:28 - 06-Feb-26 |
| Sell* | 4,200 | $1.85 | Ordinary |
17:13:51 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Ordinary |
17:10:09 - 06-Feb-26 |
| Buy* | 1,653 | $1.86 | Ordinary |
17:09:31 - 06-Feb-26 |
| Unknown* | 50 | $1.85 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 5 | $1.84 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 150 | $1.865 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 90 | $1.865 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 11 | $1.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 5,400 | $1.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $1.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 599 | $1.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 700 | $1.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $1.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $1.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $1.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 140 | $1.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,500 | $1.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 500 | $1.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $1.845 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 152 | $1.845 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 13 | $1.81 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 10 | $1.81 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 10 | $1.81 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 10 | $1.81 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 12 | $1.81 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 130 | $1.815 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 51 | $1.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 49 | $1.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 251 | $1.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 90 | $1.815 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 200 | $1.80 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 500 | $1.80 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 11 | $1.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $1.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $1.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $1.815 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 90 | $1.815 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 9 | $1.82 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 7 | $1.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 3 | $1.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 14 | $1.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 13 | $1.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 3 | $1.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 9 | $1.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 14 | $1.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 13 | $1.81 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 100 | $1.80 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1,824 | $1.80 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 176 | $1.80 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 4 | $1.79 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 13 | $1.78 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 17 | $1.78 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 11 | $1.78 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 100 | $1.78 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 10 | $1.78 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 15 | $1.79 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 16 | $1.79 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 10 | $1.79 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 10 | $1.79 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 17 | $1.79 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 494 | $1.79 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 378 | $1.79 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 3,600 | $1.80 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 12 | $1.77 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 17 | $1.77 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 13 | $1.77 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 150 | $1.78 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 350 | $1.78 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 17 | $1.79 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 10 | $1.79 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 146 | $1.79 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 61 | $1.79 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 93 | $1.79 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 18 | $1.79 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 17 | $1.79 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 10 | $1.79 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 17 | $1.79 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 3,000 | $1.79 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 900 | $1.795 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 675 | $1.795 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 1 | $1.82 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 75 | $1.765 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 450 | $1.765 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 600 | $1.765 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 767 | $1.73 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 859 | $1.72 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 4,141 | $1.72 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 7 | $1.72 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 97 | $1.72 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 2,478 | $1.72 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 264 | $1.72 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 322 | $1.72 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 2 | $1.72 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 7 | $1.72 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 2,800 | $1.72 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 2 | $1.72 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 361 | $1.72 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 450 | $1.72 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 300 | $1.72 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 8,800 | $1.72 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 2,750 | $1.72 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 2,500 | $1.72 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 2,800 | $1.72 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 8,800 | $1.72 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 254 | $1.72 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 250 | $1.72 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 104 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 8 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 400 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 35 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 35 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 8 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 8 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 35 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 213 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 843 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 988 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 3,901 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 178 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 702 | $1.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 228 | $1.71 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 167 | $1.71 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 146 | $1.71 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 4,661 | $1.71 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 198 | $1.71 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 271 | $1.71 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 850 | $1.71 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 621 | $1.71 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 44 | $1.70 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 53 | $1.70 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 108 | $1.70 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 91 | $1.70 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 252 | $1.70 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 451 | $1.70 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 8 | $1.66 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 2,000 | $1.66 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 1 | $1.661 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 426 | $1.56 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 300 | $1.56 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 4,000 | $1.57 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 90 | $1.47 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 700 | $1.47 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 700 | $1.47 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 343 | $1.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 55 | $1.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 121 | $1.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 126 | $1.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 488 | $1.48 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 412 | $1.48 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $1.46 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 700 | $1.40 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 500 | $1.40 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 2,900 | $1.40 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $1.40 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 34,756 | $1.41 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 7,019 | $1.40 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 1 | $1.41 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 4,400 | $1.44 | Ordinary |
08:51:17 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Ordinary |
08:49:42 - 06-Feb-26 |
| Unknown* | 100 | $1.435 | Ordinary |
08:46:19 - 06-Feb-26 |
| Unknown* | 100 | $1.435 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 29,257 | $1.44 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 5,299 | $1.44 | Ordinary |
08:46:19 - 06-Feb-26 |
| Unknown* | 200 | $1.435 | Ordinary |
08:46:19 - 06-Feb-26 |
| Sell* | 1 | $1.43 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 1 | $1.44 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 8,000 | $1.44 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 183 | $1.44 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 68 | $1.44 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 569 | $1.45 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 63 | $1.46 | Ordinary |
08:24:07 - 06-Feb-26 |
| Buy* | 88 | $1.46 | Ordinary |
08:24:07 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Ordinary |
08:24:07 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Ordinary |
08:24:07 - 06-Feb-26 |
| Buy* | 4 | $1.41 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 1,300 | $1.40 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 42 | $1.38 | Ordinary |
08:10:26 - 06-Feb-26 |
| Buy* | 42 | $1.39 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 1 | $1.385 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 200 | $1.385 | Ordinary |
07:42:11 - 06-Feb-26 |
| Buy* | 200 | $1.385 | Ordinary |
07:42:11 - 06-Feb-26 |
| Buy* | 200 | $1.385 | Ordinary |
07:42:11 - 06-Feb-26 |
| Unknown* | 152 | $1.395 | Ordinary |
07:25:38 - 06-Feb-26 |
| Unknown* | 200 | $1.395 | Ordinary |
07:25:38 - 06-Feb-26 |
| Buy* | 50 | $1.39 | Ordinary |
07:21:37 - 06-Feb-26 |
| Buy* | 800 | $1.38 | Ordinary |
07:13:18 - 06-Feb-26 |
| Buy* | 800 | $1.38 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 300 | $1.42 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 300 | $1.38 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 500 | $1.38 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 500 | $1.38 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 1,014 | $1.38 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 2,000 | $1.38 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 10 | $1.38 | Ordinary |
05:44:12 - 06-Feb-26 |
| Sell* | 400 | $1.38 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 1,050 | $1.32 | Ordinary |
04:19:44 - 06-Feb-26 |
| Buy* | 798 | $1.33 | Ordinary |
04:16:22 - 06-Feb-26 |
| Buy* | 1 | $1.33 | Ordinary |
04:16:07 - 06-Feb-26 |
| Sell* | 412 | $1.32 | Ordinary |
04:13:19 - 06-Feb-26 |
| Sell* | 412 | $1.32 | Ordinary |
04:13:19 - 06-Feb-26 |