| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.19 | Ordinary |
17:03:07 - 15-Dec-25 |
| Sell* | 1 | $3.235 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 21 | $3.16 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
15:16:33 - 15-Dec-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
14:17:59 - 15-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 2,200 | $3.22 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 2,600 | $3.22 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1,000 | $3.18 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 293 | $3.18 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Unknown* | 300 | $3.20 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 500 | $3.31 | Automatic Execution |
12:24:50 - 15-Dec-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 244 | $3.28 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 156 | $3.28 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 1,000 | $3.26 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Unknown* | 11 | $3.25 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 500 | $3.38 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 1,000 | $3.38 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Unknown* | 77 | $3.37 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Buy* | 1,000 | $3.36 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 1,000 | $3.36 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 1,400 | $3.36 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 3,000 | $3.60 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 2,000 | $3.60 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 2,800 | $3.60 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 4 | $3.70 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 5,000 | $3.70 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 500 | $3.82 | Ordinary |
09:03:36 - 15-Dec-25 |
| Sell* | 1,600 | $3.80 | Ordinary |
08:52:52 - 15-Dec-25 |
| Sell* | 100 | $3.80 | Ordinary |
08:51:40 - 15-Dec-25 |
| Sell* | 1,000 | $3.80 | Ordinary |
08:51:40 - 15-Dec-25 |
| Buy* | 376 | $3.81 | Ordinary |
07:42:22 - 15-Dec-25 |
| Buy* | 200 | $3.81 | Ordinary |
07:42:22 - 15-Dec-25 |
| Sell* | 839 | $3.81 | Ordinary |
06:13:06 - 15-Dec-25 |
| Sell* | 2,340 | $3.81 | Ordinary |
06:13:06 - 15-Dec-25 |
| Sell* | 900 | $3.82 | Ordinary |
06:13:06 - 15-Dec-25 |
| Sell* | 11 | $3.83 | Ordinary |
04:35:04 - 15-Dec-25 |
| Sell* | 1 | $3.82 | Ordinary |
04:05:46 - 15-Dec-25 |
| Sell* | 200 | $3.90 | Ordinary |
04:02:02 - 15-Dec-25 |