| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $28.38 | Ordinary |
17:22:00 - 18-Jul-25 |
| Sell* | 25 | $28.25 | Ordinary |
17:10:10 - 18-Jul-25 |
| Sell* | 10 | $27.41 | Ordinary |
16:55:59 - 18-Jul-25 |
| Sell* | 1 | $27.60 | Ordinary |
16:23:32 - 18-Jul-25 |
| Sell* | 1 | $27.60 | Ordinary |
16:23:32 - 18-Jul-25 |
| Buy* | 63 | $28.09 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 63 | $28.09 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 237 | $28.06 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 63 | $28.06 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 337 | $28.06 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 63 | $28.06 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 200 | $28.15 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 63 | $28.02 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 63 | $27.92 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 63 | $27.90 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 63 | $27.89 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 3 | $27.68 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 137 | $27.63 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 63 | $27.62 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 63 | $27.69 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 63 | $27.69 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 4 | $28.48 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 26 | $31.15 | Ordinary |
08:26:50 - 18-Jul-25 |
| Buy* | 1 | $31.15 | Ordinary |
08:07:12 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Ordinary |
07:06:20 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Ordinary |
07:03:55 - 18-Jul-25 |