| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.02 | 17.12 | 16.40 | 17.1726 | 1,130 |
| 18th Sep 2025 (Thu) | 17.36 | 18.20 | 17.30 | 17.4938 | 2,641 |
| 17th Sep 2025 (Wed) | 16.09 | 16.24 | 15.62 | 15.6731 | 2,890 |
| 16th Sep 2025 (Tue) | 15.44 | 16.07 | 15.44 | 16.1667 | 748 |
| 15th Sep 2025 (Mon) | 15.00 | 15.39 | 14.82 | 15.4371 | 3,957 |
| 12th Sep 2025 (Fri) | 15.76 | 15.90 | 15.76 | 15.8081 | 1,462 |
| 11th Sep 2025 (Thu) | 15.50 | 15.50 | 15.30 | 15.3659 | 657 |
| 10th Sep 2025 (Wed) | 15.05 | 15.05 | 15.05 | 15.3866 | 2,053 |
| 9th Sep 2025 (Tue) | 15.50 | 15.51 | 15.50 | 15.5744 | 306 |
| 8th Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.7178 | 353 |
| 5th Sep 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.3166 | 377 |
| 4th Sep 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.5749 | 152 |
| 3rd Sep 2025 (Wed) | 17.05 | 17.05 | 15.8741 | 15.8741 | 2 |
| 2nd Sep 2025 (Tue) | 17.05 | 17.10 | 16.90 | 16.9202 | 1,986 |
| 1st Sep 2025 (Mon) | 17.17 | 17.17 | 16.2933 | 16.2933 | 211 |
| 29th Aug 2025 (Fri) | 17.17 | 17.17 | 16.2933 | 16.2933 | 211 |
| 28th Aug 2025 (Thu) | 17.17 | 17.17 | 16.73 | 16.7792 | 4,030 |
| 27th Aug 2025 (Wed) | 17.80 | 17.80 | 17.1022 | 17.1022 | 357 |
| 26th Aug 2025 (Tue) | 17.80 | 17.80 | 17.80 | 18.0586 | 275 |
| 25th Aug 2025 (Mon) | 17.64 | 17.64 | 17.64 | 17.255 | 289 |
| 22nd Aug 2025 (Fri) | 18.42 | 18.68 | 18.42 | 18.7784 | 2,904 |
| 21st Aug 2025 (Thu) | 16.84 | 16.84 | 16.8153 | 16.8153 | 73 |
| 20th Aug 2025 (Wed) | 16.84 | 17.4979 | 16.84 | 17.4979 | 40 |
| 19th Aug 2025 (Tue) | 16.84 | 16.84 | 16.84 | 16.7445 | 395 |
| 18th Aug 2025 (Mon) | 19.67 | 19.67 | 19.6626 | 19.6626 | 1 |
| 15th Aug 2025 (Fri) | 19.67 | 19.67 | 19.50 | 20.0457 | 712 |
| 14th Aug 2025 (Thu) | 20.24 | 20.24 | 20.02 | 20.6971 | 1,731 |
| 13th Aug 2025 (Wed) | 22.44 | 22.44 | 22.44 | 22.6601 | 565 |
| 12th Aug 2025 (Tue) | 25.10 | 25.10 | 23.2928 | 23.2928 | 262 |
| 11th Aug 2025 (Mon) | 25.10 | 25.10 | 25.09 | 23.8975 | 906 |
| 8th Aug 2025 (Fri) | 23.641 | 24.51 | 22.79 | 23.4152 | 749 |
| 7th Aug 2025 (Thu) | 23.05 | 24.41 | 23.05 | 24.2514 | 688 |
| 6th Aug 2025 (Wed) | 21.369 | 21.369 | 21.369 | 22.0666 | 1,500 |
| 5th Aug 2025 (Tue) | 22.44 | 22.44 | 21.33 | 21.2034 | 1,367 |
| 4th Aug 2025 (Mon) | 22.259 | 22.72 | 22.13 | 22.8172 | 2,849 |
| 1st Aug 2025 (Fri) | 22.00 | 22.55 | 21.80 | 20.4031 | 1,002 |
| 31st Jul 2025 (Thu) | 24.26 | 24.8185 | 24.26 | 24.8185 | 1,058 |
| 30th Jul 2025 (Wed) | 24.26 | 24.65 | 23.89 | 23.8975 | 1,723 |
| 29th Jul 2025 (Tue) | 24.09 | 24.09 | 24.05 | 23.8926 | 4,732 |
| 28th Jul 2025 (Mon) | 25.74 | 25.74 | 25.40 | 25.0134 | 434 |
| 25th Jul 2025 (Fri) | 25.18 | 25.50 | 25.18 | 25.2803 | 2,452 |
| 24th Jul 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.5838 | 265 |
| 23rd Jul 2025 (Wed) | 26.66 | 26.66 | 25.40 | 26.1651 | 858 |
| 22nd Jul 2025 (Tue) | 28.26 | 28.26 | 26.91 | 28.1055 | 4,026 |