| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.41 | 1.865 | 1.41 | 1.85 | 365,108 |
| 5th Feb 2026 (Thu) | 1.60 | 1.63 | 1.15 | 1.2056 | 128,070 |
| 4th Feb 2026 (Wed) | 1.88 | 1.89 | 1.63 | 1.8482 | 113,015 |
| 3rd Feb 2026 (Tue) | 2.15 | 2.15 | 1.78 | 1.99 | 80,247 |
| 2nd Feb 2026 (Mon) | 2.18 | 2.45 | 2.13 | 2.20 | 62,591 |
| 30th Jan 2026 (Fri) | 2.30 | 2.56 | 2.23 | 2.52 | 56,077 |
| 29th Jan 2026 (Thu) | 2.72 | 2.72 | 2.20 | 2.2995 | 71,210 |
| 28th Jan 2026 (Wed) | 3.11 | 3.11 | 2.83 | 2.9727 | 19,171 |
| 27th Jan 2026 (Tue) | 2.93 | 2.98 | 2.82 | 2.9727 | 34,931 |
| 26th Jan 2026 (Mon) | 2.89 | 3.06 | 2.89 | 2.9445 | 47,446 |
| 23rd Jan 2026 (Fri) | 2.97 | 3.25 | 2.90 | 3.05 | 70,628 |
| 22nd Jan 2026 (Thu) | 3.05 | 3.065 | 2.94 | 2.9595 | 27,590 |
| 21st Jan 2026 (Wed) | 2.97 | 3.13 | 2.80 | 3.0727 | 42,226 |
| 20th Jan 2026 (Tue) | 3.10 | 3.10 | 2.90 | 2.98 | 47,459 |
| 19th Jan 2026 (Mon) | 3.33 | 3.485 | 3.26 | 3.49 | 53,798 |
| 16th Jan 2026 (Fri) | 3.33 | 3.485 | 3.26 | 3.49 | 53,798 |
| 15th Jan 2026 (Thu) | 3.70 | 3.70 | 3.36 | 3.38 | 67,500 |
| 14th Jan 2026 (Wed) | 3.70 | 4.17 | 3.62 | 3.73 | 154,979 |
| 13th Jan 2026 (Tue) | 3.19 | 3.51 | 3.11 | 3.07 | 107,256 |
| 12th Jan 2026 (Mon) | 2.84 | 3.12 | 2.82 | 3.07 | 74,484 |
| 9th Jan 2026 (Fri) | 3.13 | 3.19 | 2.84 | 2.9046 | 62,097 |
| 8th Jan 2026 (Thu) | 2.95 | 3.41 | 2.92 | 3.28 | 32,030 |
| 7th Jan 2026 (Wed) | 3.245 | 3.39 | 2.98 | 3.08 | 35,636 |
| 6th Jan 2026 (Tue) | 3.10 | 3.125 | 2.83 | 2.96 | 259,316 |
| 5th Jan 2026 (Mon) | 3.16 | 3.315 | 3.10 | 3.2287 | 74,580 |
| 2nd Jan 2026 (Fri) | 2.83 | 3.05 | 2.72 | 2.9349 | 52,281 |
| 1st Jan 2026 (Thu) | 2.89 | 2.89 | 2.74 | 2.74 | 18,622 |
| 31st Dec 2025 (Wed) | 2.89 | 2.89 | 2.74 | 2.74 | 18,622 |
| 30th Dec 2025 (Tue) | 2.87 | 3.00 | 2.87 | 2.8967 | 20,688 |
| 29th Dec 2025 (Mon) | 3.11 | 3.11 | 2.88 | 2.9009 | 23,300 |
| 26th Dec 2025 (Fri) | 2.89 | 3.03 | 2.85 | 3.0191 | 62,336 |
| 25th Dec 2025 (Thu) | 2.96 | 3.00 | 2.90 | 3.0149 | 6,589 |
| 24th Dec 2025 (Wed) | 2.96 | 3.00 | 2.90 | 3.0149 | 6,589 |
| 23rd Dec 2025 (Tue) | 3.13 | 3.13 | 2.95 | 2.98 | 10,358 |
| 22nd Dec 2025 (Mon) | 3.40 | 3.43 | 3.22 | 3.2283 | 15,077 |
| 19th Dec 2025 (Fri) | 3.22 | 3.30 | 3.20 | 3.24 | 24,314 |
| 18th Dec 2025 (Thu) | 3.43 | 3.43 | 2.99 | 3.0272 | 37,957 |
| 17th Dec 2025 (Wed) | 3.41 | 3.52 | 3.17 | 3.1057 | 19,889 |
| 16th Dec 2025 (Tue) | 3.36 | 3.50 | 3.20 | 3.39 | 39,218 |
| 15th Dec 2025 (Mon) | 3.73 | 3.75 | 3.13 | 3.19 | 44,286 |
| 12th Dec 2025 (Fri) | 4.03 | 4.04 | 3.84 | 3.80 | 16,875 |
| 11th Dec 2025 (Thu) | 3.86 | 4.12 | 3.599 | 4.1097 | 62,827 |
| 10th Dec 2025 (Wed) | 4.30 | 4.43 | 4.13 | 4.22 | 26,899 |
| 9th Dec 2025 (Tue) | 4.06 | 4.79 | 4.00 | 4.38 | 27,656 |
| 8th Dec 2025 (Mon) | 4.12 | 4.17 | 3.94 | 4.14 | 24,040 |