| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.73 | 3.75 | 3.13 | 3.19 | 44,286 |
| 12th Dec 2025 (Fri) | 4.03 | 4.04 | 3.84 | 3.80 | 16,875 |
| 11th Dec 2025 (Thu) | 3.86 | 4.12 | 3.599 | 4.1097 | 62,827 |
| 10th Dec 2025 (Wed) | 4.30 | 4.43 | 4.13 | 4.22 | 26,899 |
| 9th Dec 2025 (Tue) | 4.06 | 4.79 | 4.00 | 4.38 | 27,656 |
| 8th Dec 2025 (Mon) | 4.12 | 4.17 | 3.94 | 4.14 | 24,040 |
| 5th Dec 2025 (Fri) | 4.11 | 4.20 | 3.85 | 3.94 | 23,219 |
| 4th Dec 2025 (Thu) | 4.18 | 4.46 | 4.11 | 4.26 | 14,927 |
| 3rd Dec 2025 (Wed) | 4.14 | 4.45 | 3.99 | 4.38 | 43,917 |
| 2nd Dec 2025 (Tue) | 3.99 | 4.30 | 3.95 | 4.06 | 54,121 |
| 1st Dec 2025 (Mon) | 3.35 | 3.60 | 2.97 | 3.6636 | 53,023 |
| 28th Nov 2025 (Fri) | 4.11 | 4.25 | 3.87 | 3.94 | 44,844 |
| 27th Nov 2025 (Thu) | 3.80 | 4.03 | 3.62 | 3.84 | 31,691 |
| 26th Nov 2025 (Wed) | 3.80 | 4.03 | 3.62 | 3.84 | 31,416 |
| 25th Nov 2025 (Tue) | 3.70 | 3.76 | 3.50 | 3.70 | 11,420 |
| 24th Nov 2025 (Mon) | 3.60 | 4.00 | 3.50 | 4.00 | 24,879 |
| 21st Nov 2025 (Fri) | 3.90 | 4.07 | 3.615 | 3.65 | 27,999 |
| 20th Nov 2025 (Thu) | 5.13 | 5.13 | 4.43 | 4.43 | 7,609 |
| 19th Nov 2025 (Wed) | 5.13 | 5.13 | 4.22 | 4.43 | 13,406 |
| 18th Nov 2025 (Tue) | 4.99 | 5.74 | 4.99 | 5.52 | 9,388 |
| 17th Nov 2025 (Mon) | 5.11 | 5.11 | 4.699 | 4.8929 | 12,920 |
| 14th Nov 2025 (Fri) | 5.00 | 5.53 | 4.90 | 5.13 | 13,154 |
| 13th Nov 2025 (Thu) | 6.40 | 6.56 | 5.64 | 5.5941 | 13,686 |
| 12th Nov 2025 (Wed) | 7.11 | 7.11 | 6.33 | 6.5348 | 3,229 |
| 11th Nov 2025 (Tue) | 7.29 | 7.36 | 6.96 | 6.94 | 9,611 |
| 10th Nov 2025 (Mon) | 7.82 | 7.82 | 7.46 | 7.4172 | 2,280 |
| 7th Nov 2025 (Fri) | 6.58 | 7.60 | 6.29 | 7.605 | 4,008 |
| 6th Nov 2025 (Thu) | 8.00 | 8.01 | 7.39 | 7.47 | 4,442 |
| 5th Nov 2025 (Wed) | 8.23 | 8.39 | 8.15 | 8.5498 | 4,478 |
| 4th Nov 2025 (Tue) | 9.30 | 9.41 | 9.30 | 9.41 | 0 |
| 3rd Nov 2025 (Mon) | 9.30 | 9.39 | 8.95 | 9.41 | 3,617 |
| 31st Oct 2025 (Fri) | 9.17 | 9.95 | 9.17 | 9.6313 | 2,064 |
| 30th Oct 2025 (Thu) | 9.88 | 9.88 | 8.78 | 8.6921 | 2,806 |
| 29th Oct 2025 (Wed) | 10.60 | 10.60 | 10.20 | 10.2852 | 3,750 |
| 28th Oct 2025 (Tue) | 11.80 | 11.84 | 10.91 | 10.9474 | 4,938 |
| 27th Oct 2025 (Mon) | 11.85 | 12.00 | 11.69 | 11.7695 | 5,768 |
| 24th Oct 2025 (Fri) | 11.28 | 11.28 | 11.22 | 11.2653 | 286 |
| 23rd Oct 2025 (Thu) | 10.86 | 11.18 | 10.66 | 10.9632 | 3,735 |
| 22nd Oct 2025 (Wed) | 11.80 | 11.80 | 10.39 | 10.658 | 854 |
| 21st Oct 2025 (Tue) | 11.66 | 12.63 | 11.66 | 12.4415 | 2,943 |
| 20th Oct 2025 (Mon) | 12.55 | 12.61 | 11.96 | 11.93 | 2,299 |
| 17th Oct 2025 (Fri) | 11.15 | 11.49 | 10.78 | 11.56 | 17,200 |
| 16th Oct 2025 (Thu) | 12.03 | 12.33 | 10.94 | 11.0409 | 3,466 |