| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.51 | 30.51 | 27.59 | 27.6616 | 4,514 |
| 17th Jul 2025 (Thu) | 31.83 | 31.83 | 31.83 | 31.6817 | 335 |
| 16th Jul 2025 (Wed) | 31.99 | 31.99 | 31.99 | 32.1592 | 207 |
| 15th Jul 2025 (Tue) | 32.07 | 32.07 | 31.101 | 30.39 | 1,970 |
| 14th Jul 2025 (Mon) | 31.44 | 31.45 | 30.50 | 31.7091 | 2,848 |
| 11th Jul 2025 (Fri) | 29.34 | 29.67 | 29.34 | 29.4163 | 788 |
| 10th Jul 2025 (Thu) | 25.97 | 27.7955 | 25.97 | 27.7955 | 286 |
| 9th Jul 2025 (Wed) | 25.97 | 25.97 | 25.97 | 26.9393 | 285 |
| 8th Jul 2025 (Tue) | 24.61 | 24.74 | 24.61 | 24.6895 | 1,866 |
| 7th Jul 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.5584 | 60 |
| 4th Jul 2025 (Fri) | 23.35 | 25.5828 | 23.35 | 25.5828 | 54 |
| 3rd Jul 2025 (Thu) | 23.35 | 25.5828 | 23.35 | 25.5828 | 54 |
| 2nd Jul 2025 (Wed) | 23.35 | 25.60 | 23.35 | 25.5097 | 528 |
| 1st Jul 2025 (Tue) | 24.15 | 24.15 | 22.0995 | 22.0995 | 12 |
| 30th Jun 2025 (Mon) | 24.15 | 26.03 | 24.15 | 26.03 | 84 |
| 27th Jun 2025 (Fri) | 24.15 | 24.15 | 23.6727 | 23.6727 | 100 |
| 26th Jun 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.0144 | 917 |
| 25th Jun 2025 (Wed) | 23.48 | 23.48 | 23.48 | 24.2089 | 100 |
| 24th Jun 2025 (Tue) | 22.75 | 23.49 | 22.75 | 22.7756 | 200 |
| 23rd Jun 2025 (Mon) | 21.47 | 21.80 | 21.33 | 21.7822 | 300 |
| 20th Jun 2025 (Fri) | 22.22 | 22.22 | 22.22 | 22.0352 | 408 |
| 19th Jun 2025 (Thu) | 22.05 | 22.42 | 21.94 | 22.0294 | 407 |
| 18th Jun 2025 (Wed) | 22.05 | 22.42 | 21.94 | 22.0294 | 407 |
| 17th Jun 2025 (Tue) | 23.01 | 23.01 | 21.97 | 22.7638 | 248 |
| 16th Jun 2025 (Mon) | 24.60 | 24.60 | 23.6108 | 23.6108 | 3 |
| 13th Jun 2025 (Fri) | 24.60 | 24.60 | 23.6613 | 23.6613 | 0 |
| 12th Jun 2025 (Thu) | 24.60 | 24.60 | 23.3751 | 23.3751 | 0 |
| 11th Jun 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.3021 | 531 |
| 10th Jun 2025 (Tue) | 24.8899 | 24.8899 | 24.8899 | 24.8899 | 132 |