Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTB.US) Share Price

Price $43.16 on 10-07-2026 at 23:40:04
Change $0.05 0.12%
Buy $58.17
Sell $16.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $43.10
Day's Volume: 800
Last Close: $43.334
Open: $43.16
ISIN: US26922B1052
Day's Range $43.16 - $43.16
52wk Range: $37.33 - $44.20
Market Capitalisation: $N/A
VWAP: $43.15993
Shares in Issue: N/A

Lha Market Stat (MSTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.10 Automatic Execution
 09:30:00 - 10-Jul-26
See more Lha Market Stat trades

Lha Market Stat (MSTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.16 43.16 43.16 43.334 800
9th Jul 2026 (Thu) 43.03 43.03 43.03 43.1089 100
8th Jul 2026 (Wed) 42.41 42.84 42.41 42.7526 975
7th Jul 2026 (Tue) 42.79 42.93 42.79 42.8676 299
6th Jul 2026 (Mon) 43.14 43.14 43.14 43.1201 2
3rd Jul 2026 (Fri) 42.98 42.98 42.67 42.67 0
2nd Jul 2026 (Thu) 42.98 42.98 42.56 42.67 274
1st Jul 2026 (Wed) 42.78 42.78 42.78 42.8078 0
30th Jun 2026 (Tue) 42.79 42.79 42.79 42.889 377
29th Jun 2026 (Mon) 42.40 42.54 42.40 42.4804 629
26th Jun 2026 (Fri) 42.23 42.23 42.1107 42.1107 2
25th Jun 2026 (Thu) 42.23 42.23 42.0585 42.0585 4
24th Jun 2026 (Wed) 42.23 42.23 42.23 42.1034 101
23rd Jun 2026 (Tue) 42.24 42.24 42.14 42.2516 404
22nd Jun 2026 (Mon) 42.88 42.89 42.88 42.7743 2,334
19th Jun 2026 (Fri) 42.78 42.84 42.74 42.83 4,001
18th Jun 2026 (Thu) 42.78 42.84 42.74 42.83 4,001
17th Jun 2026 (Wed) 43.14 43.14 43.12 42.6237 100
16th Jun 2026 (Tue) 43.26 43.26 43.0439 43.0439 25
15th Jun 2026 (Mon) 43.26 44.20 42.10 43.1393 54,650
12th Jun 2026 (Fri) 42.72 42.72 42.72 42.7055 136
11th Jun 2026 (Thu) 42.47 42.5001 42.47 42.5001 4
See more Lha Market Stat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered