Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTB.US) Share Price

Price $43.9927 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $59.25
Sell $41.36
Last Trade: -
Day's Volume: 0
Last Close: $43.9927
Open: $44.16
ISIN: US26922B1052
Day's Range $0.00 - $0.00
52wk Range: $37.38 - $45.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lha Market Stat (MSTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lha Market Stat trades

Lha Market Stat (MSTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.16 44.16 43.94 43.9927 664
25th Sep 2026 (Fri) 43.96 44.38 43.96 44.38 144
24th Sep 2026 (Thu) 43.96 44.19 43.95 44.1313 1,032
23rd Sep 2026 (Wed) 44.01 44.24 44.01 44.21 1,148
22nd Sep 2026 (Tue) 44.53 44.63 44.44 44.57 2,028
21st Sep 2026 (Mon) 43.72 44.5014 43.72 44.5014 16
18th Sep 2026 (Fri) 43.72 43.72 43.72 43.7629 94
17th Sep 2026 (Thu) 43.51 43.746 43.51 43.746 5
16th Sep 2026 (Wed) 43.51 43.51 43.51 43.1784 23
15th Sep 2026 (Tue) 43.94 43.94 43.3817 43.3817 34
14th Sep 2026 (Mon) 43.94 43.94 43.6234 43.6234 13
11th Sep 2026 (Fri) 43.94 43.94 43.94 43.94 589
10th Sep 2026 (Thu) 43.50 43.50 43.50 43.4398 500
9th Sep 2026 (Wed) 43.75 43.75 43.75 43.7168 204
8th Sep 2026 (Tue) 43.87 43.87 43.87 43.86 3
7th Sep 2026 (Mon) 43.67 44.1642 43.67 44.1642 113
4th Sep 2026 (Fri) 43.67 44.1642 43.67 44.1642 113
3rd Sep 2026 (Thu) 43.67 44.3458 43.67 44.3458 3
2nd Sep 2026 (Wed) 43.67 43.98 43.67 43.8652 1,272
1st Sep 2026 (Tue) 43.83 43.83 43.69 43.5737 1,180
31st Aug 2026 (Mon) 44.29 44.29 44.0147 44.0147 134
See more Lha Market Stat price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered