Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTB.US) Share Price

Price $42.84 on 21-05-2026 at 20:16:28
Change $0.05 0.12%
Buy $57.25
Sell $39.90
Last Trade: Buy 11.00 at $42.75
Day's Volume: 1,112
Last Close: $42.84
Open: $42.82
ISIN: US26922B1052
Day's Range $42.82 - $42.84
52wk Range: $35.00 - $43.46
Market Capitalisation: $N/A
VWAP: $42.8297
Shares in Issue: N/A

Lha Market Stat (MSTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $42.75 Automatic Execution
09:32:23 - 21-May-26
Sell* 1 $42.64 Automatic Execution
09:30:00 - 21-May-26
See more Lha Market Stat trades

Lha Market Stat (MSTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.58 42.70 42.58 42.7919 100
19th May 2026 (Tue) 42.62 42.62 42.51 42.4421 5,120
18th May 2026 (Mon) 42.71 42.71 42.71 42.6845 101
15th May 2026 (Fri) 42.67 43.02 42.67 42.8398 900
14th May 2026 (Thu) 43.22 43.46 43.22 43.3198 4,353
13th May 2026 (Wed) 42.99 43.14 42.99 43.022 1,001
12th May 2026 (Tue) 42.61 42.61 42.61 42.8247 138
11th May 2026 (Mon) 42.98 42.98 42.98 42.847 160
8th May 2026 (Fri) 42.52 42.7305 42.52 42.7305 61
7th May 2026 (Thu) 42.52 42.52 42.50 42.5419 3,586
6th May 2026 (Wed) 41.98 42.6556 41.98 42.6556 99
5th May 2026 (Tue) 41.98 42.072 41.98 42.072 51
4th May 2026 (Mon) 41.98 41.98 41.777 41.777 1
1st May 2026 (Fri) 41.98 41.98 41.98 41.9577 277
30th Apr 2026 (Thu) 41.58 41.58 41.58 41.839 111
29th Apr 2026 (Wed) 41.33 41.33 41.33 41.4323 15
28th Apr 2026 (Tue) 41.50 41.5011 41.50 41.5011 0
27th Apr 2026 (Mon) 41.50 41.54 41.49 41.5843 321
24th Apr 2026 (Fri) 41.25 41.56 41.25 41.56 83
23rd Apr 2026 (Thu) 41.25 41.25 41.238 41.238 520
22nd Apr 2026 (Wed) 41.25 41.35 41.25 41.4026 764
21st Apr 2026 (Tue) 41.40 41.40 41.11 41.0331 576
See more Lha Market Stat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered