| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.16 | 44.16 | 43.94 | 43.9927 | 664 |
| 25th Sep 2026 (Fri) | 43.96 | 44.38 | 43.96 | 44.38 | 144 |
| 24th Sep 2026 (Thu) | 43.96 | 44.19 | 43.95 | 44.1313 | 1,032 |
| 23rd Sep 2026 (Wed) | 44.01 | 44.24 | 44.01 | 44.21 | 1,148 |
| 22nd Sep 2026 (Tue) | 44.53 | 44.63 | 44.44 | 44.57 | 2,028 |
| 21st Sep 2026 (Mon) | 43.72 | 44.5014 | 43.72 | 44.5014 | 16 |
| 18th Sep 2026 (Fri) | 43.72 | 43.72 | 43.72 | 43.7629 | 94 |
| 17th Sep 2026 (Thu) | 43.51 | 43.746 | 43.51 | 43.746 | 5 |
| 16th Sep 2026 (Wed) | 43.51 | 43.51 | 43.51 | 43.1784 | 23 |
| 15th Sep 2026 (Tue) | 43.94 | 43.94 | 43.3817 | 43.3817 | 34 |
| 14th Sep 2026 (Mon) | 43.94 | 43.94 | 43.6234 | 43.6234 | 13 |
| 11th Sep 2026 (Fri) | 43.94 | 43.94 | 43.94 | 43.94 | 589 |
| 10th Sep 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.4398 | 500 |
| 9th Sep 2026 (Wed) | 43.75 | 43.75 | 43.75 | 43.7168 | 204 |
| 8th Sep 2026 (Tue) | 43.87 | 43.87 | 43.87 | 43.86 | 3 |
| 7th Sep 2026 (Mon) | 43.67 | 44.1642 | 43.67 | 44.1642 | 113 |
| 4th Sep 2026 (Fri) | 43.67 | 44.1642 | 43.67 | 44.1642 | 113 |
| 3rd Sep 2026 (Thu) | 43.67 | 44.3458 | 43.67 | 44.3458 | 3 |
| 2nd Sep 2026 (Wed) | 43.67 | 43.98 | 43.67 | 43.8652 | 1,272 |
| 1st Sep 2026 (Tue) | 43.83 | 43.83 | 43.69 | 43.5737 | 1,180 |
| 31st Aug 2026 (Mon) | 44.29 | 44.29 | 44.0147 | 44.0147 | 134 |
| 28th Aug 2026 (Fri) | 44.29 | 44.32 | 44.29 | 44.1512 | 46 |
| 27th Aug 2026 (Thu) | 43.75 | 44.40 | 43.75 | 44.2634 | 4,430 |
| 26th Aug 2026 (Wed) | 43.95 | 44.10 | 43.95 | 44.047 | 904 |
| 25th Aug 2026 (Tue) | 43.93 | 43.93 | 43.93 | 43.9199 | 243 |
| 24th Aug 2026 (Mon) | 43.88 | 43.88 | 43.88 | 43.789 | 546 |
| 21st Aug 2026 (Fri) | 43.63 | 43.9375 | 43.63 | 43.9375 | 545 |
| 20th Aug 2026 (Thu) | 43.63 | 44.05 | 43.63 | 43.7369 | 34 |
| 19th Aug 2026 (Wed) | 44.13 | 44.13 | 44.13 | 44.1148 | 59 |
| 18th Aug 2026 (Tue) | 43.97 | 44.18 | 43.96 | 44.18 | 1,116 |
| 17th Aug 2026 (Mon) | 44.53 | 44.53 | 44.365 | 44.365 | 11 |
| 14th Aug 2026 (Fri) | 44.53 | 44.53 | 44.53 | 44.5586 | 0 |
| 13th Aug 2026 (Thu) | 44.47 | 44.6161 | 44.47 | 44.6161 | 82 |
| 12th Aug 2026 (Wed) | 44.47 | 44.47 | 44.47 | 44.3535 | 100 |
| 11th Aug 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.2341 | 105 |
| 10th Aug 2026 (Mon) | 44.31 | 44.36 | 44.31 | 44.3901 | 737 |
| 7th Aug 2026 (Fri) | 44.39 | 44.39 | 44.34 | 44.3793 | 1,088 |
| 6th Aug 2026 (Thu) | 44.03 | 44.03 | 44.03 | 44.0005 | 49 |
| 5th Aug 2026 (Wed) | 44.54 | 44.54 | 44.24 | 44.2772 | 128 |
| 4th Aug 2026 (Tue) | 44.15 | 44.29 | 44.15 | 44.289 | 709 |
| 3rd Aug 2026 (Mon) | 42.60 | 43.31 | 42.60 | 43.3887 | 3,097 |
| 31st Jul 2026 (Fri) | 42.55 | 42.93 | 42.55 | 42.875 | 871 |
| 30th Jul 2026 (Thu) | 42.225 | 42.51 | 42.18 | 42.63 | 710 |
| 29th Jul 2026 (Wed) | 41.99 | 42.41 | 41.99 | 41.7582 | 2,820 |