Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.16 43.16 43.16 43.334 800
9th Jul 2026 (Thu) 43.03 43.03 43.03 43.1089 100
8th Jul 2026 (Wed) 42.41 42.84 42.41 42.7526 975
7th Jul 2026 (Tue) 42.79 42.93 42.79 42.8676 299
6th Jul 2026 (Mon) 43.14 43.14 43.14 43.1201 2
3rd Jul 2026 (Fri) 42.98 42.98 42.67 42.67 0
2nd Jul 2026 (Thu) 42.98 42.98 42.56 42.67 274
1st Jul 2026 (Wed) 42.78 42.78 42.78 42.8078 0
30th Jun 2026 (Tue) 42.79 42.79 42.79 42.889 377
29th Jun 2026 (Mon) 42.40 42.54 42.40 42.4804 629
26th Jun 2026 (Fri) 42.23 42.23 42.1107 42.1107 2
25th Jun 2026 (Thu) 42.23 42.23 42.0585 42.0585 4
24th Jun 2026 (Wed) 42.23 42.23 42.23 42.1034 101
23rd Jun 2026 (Tue) 42.24 42.24 42.14 42.2516 404
22nd Jun 2026 (Mon) 42.88 42.89 42.88 42.7743 2,334
19th Jun 2026 (Fri) 42.78 42.84 42.74 42.83 4,001
18th Jun 2026 (Thu) 42.78 42.84 42.74 42.83 4,001
17th Jun 2026 (Wed) 43.14 43.14 43.12 42.6237 100
16th Jun 2026 (Tue) 43.26 43.26 43.0439 43.0439 25
15th Jun 2026 (Mon) 43.26 44.20 42.10 43.1393 54,650
12th Jun 2026 (Fri) 42.72 42.72 42.72 42.7055 136
11th Jun 2026 (Thu) 42.47 42.5001 42.47 42.5001 4
10th Jun 2026 (Wed) 42.47 42.47 42.00 41.8754 211
9th Jun 2026 (Tue) 42.05 42.46 42.05 42.3898 910
8th Jun 2026 (Mon) 42.71 42.71 42.5848 42.5848 4
5th Jun 2026 (Fri) 42.71 42.71 42.71 42.5381 74
4th Jun 2026 (Thu) 43.40 43.60 43.40 43.5387 1,844
3rd Jun 2026 (Wed) 43.56 43.56 43.3967 43.3967 65
2nd Jun 2026 (Tue) 43.56 43.6589 43.56 43.6589 1
1st Jun 2026 (Mon) 43.56 43.57 43.45 43.5904 977
29th May 2026 (Fri) 43.54 43.54 43.54 43.5029 806
28th May 2026 (Thu) 43.51 43.51 43.51 43.416 1,467
27th May 2026 (Wed) 43.19 43.19 43.19 43.1977 588
26th May 2026 (Tue) 43.06 43.28 43.06 43.1855 450
25th May 2026 (Mon) 43.09 43.09 43.09 42.9311 3,512
22nd May 2026 (Fri) 43.09 43.09 43.09 42.9311 3,512
21st May 2026 (Thu) 42.82 42.84 42.82 42.84 1,112
20th May 2026 (Wed) 42.58 42.70 42.58 42.7919 100
19th May 2026 (Tue) 42.62 42.62 42.51 42.4421 5,120
18th May 2026 (Mon) 42.71 42.71 42.71 42.6845 101
15th May 2026 (Fri) 42.67 43.02 42.67 42.8398 900
14th May 2026 (Thu) 43.22 43.46 43.22 43.3198 4,353
13th May 2026 (Wed) 42.99 43.14 42.99 43.022 1,001
12th May 2026 (Tue) 42.61 42.61 42.61 42.8247 138
11th May 2026 (Mon) 42.98 42.98 42.98 42.847 160
FTSE 100 Latest
Value10,497.29
Change24.84