| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.58 | 42.70 | 42.58 | 42.7919 | 100 |
| 19th May 2026 (Tue) | 42.62 | 42.62 | 42.51 | 42.4421 | 5,120 |
| 18th May 2026 (Mon) | 42.71 | 42.71 | 42.71 | 42.6845 | 101 |
| 15th May 2026 (Fri) | 42.67 | 43.02 | 42.67 | 42.8398 | 900 |
| 14th May 2026 (Thu) | 43.22 | 43.46 | 43.22 | 43.3198 | 4,353 |
| 13th May 2026 (Wed) | 42.99 | 43.14 | 42.99 | 43.022 | 1,001 |
| 12th May 2026 (Tue) | 42.61 | 42.61 | 42.61 | 42.8247 | 138 |
| 11th May 2026 (Mon) | 42.98 | 42.98 | 42.98 | 42.847 | 160 |
| 8th May 2026 (Fri) | 42.52 | 42.7305 | 42.52 | 42.7305 | 61 |
| 7th May 2026 (Thu) | 42.52 | 42.52 | 42.50 | 42.5419 | 3,586 |
| 6th May 2026 (Wed) | 41.98 | 42.6556 | 41.98 | 42.6556 | 99 |
| 5th May 2026 (Tue) | 41.98 | 42.072 | 41.98 | 42.072 | 51 |
| 4th May 2026 (Mon) | 41.98 | 41.98 | 41.777 | 41.777 | 1 |
| 1st May 2026 (Fri) | 41.98 | 41.98 | 41.98 | 41.9577 | 277 |
| 30th Apr 2026 (Thu) | 41.58 | 41.58 | 41.58 | 41.839 | 111 |
| 29th Apr 2026 (Wed) | 41.33 | 41.33 | 41.33 | 41.4323 | 15 |
| 28th Apr 2026 (Tue) | 41.50 | 41.5011 | 41.50 | 41.5011 | 0 |
| 27th Apr 2026 (Mon) | 41.50 | 41.54 | 41.49 | 41.5843 | 321 |
| 24th Apr 2026 (Fri) | 41.25 | 41.56 | 41.25 | 41.56 | 83 |
| 23rd Apr 2026 (Thu) | 41.25 | 41.25 | 41.238 | 41.238 | 520 |
| 22nd Apr 2026 (Wed) | 41.25 | 41.35 | 41.25 | 41.4026 | 764 |
| 21st Apr 2026 (Tue) | 41.40 | 41.40 | 41.11 | 41.0331 | 576 |
| 20th Apr 2026 (Mon) | 41.24 | 41.24 | 41.18 | 41.279 | 3,464 |
| 17th Apr 2026 (Fri) | 41.29 | 41.29 | 41.29 | 41.3985 | 0 |
| 16th Apr 2026 (Thu) | 40.83 | 40.96 | 40.83 | 40.9504 | 3,445 |
| 15th Apr 2026 (Wed) | 40.65 | 40.79 | 40.65 | 40.8213 | 975 |
| 14th Apr 2026 (Tue) | 40.39 | 40.39 | 40.37 | 40.4397 | 828 |
| 13th Apr 2026 (Mon) | 39.31 | 39.83 | 39.31 | 39.9995 | 7,859 |
| 10th Apr 2026 (Fri) | 39.75 | 39.76 | 39.75 | 39.72 | 11 |
| 9th Apr 2026 (Thu) | 39.67 | 39.72 | 39.67 | 39.7219 | 2,319 |
| 8th Apr 2026 (Wed) | 38.65 | 39.5373 | 38.65 | 39.5373 | 349 |
| 7th Apr 2026 (Tue) | 38.65 | 38.67 | 38.65 | 38.7689 | 361 |
| 6th Apr 2026 (Mon) | 38.73 | 38.73 | 38.67 | 38.8094 | 2,201 |
| 3rd Apr 2026 (Fri) | 38.19 | 38.67 | 38.19 | 38.67 | 846 |
| 2nd Apr 2026 (Thu) | 38.19 | 38.67 | 38.19 | 38.67 | 846 |
| 1st Apr 2026 (Wed) | 38.64 | 38.64 | 38.49 | 38.5581 | 271 |
| 31st Mar 2026 (Tue) | 37.93 | 38.34 | 37.84 | 38.2999 | 1,319 |
| 30th Mar 2026 (Mon) | 37.56 | 37.58 | 37.46 | 37.5282 | 361 |
| 27th Mar 2026 (Fri) | 38.00 | 38.05 | 37.68 | 37.72 | 443 |
| 26th Mar 2026 (Thu) | 38.22 | 38.22 | 38.22 | 38.2339 | 434 |
| 25th Mar 2026 (Wed) | 38.68 | 38.78 | 38.60 | 38.75 | 1,417 |
| 24th Mar 2026 (Tue) | 38.62 | 38.63 | 38.45 | 38.45 | 752 |
| 23rd Mar 2026 (Mon) | 38.82 | 38.82 | 38.42 | 38.7276 | 5,953 |