Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTB.US) Share Price

Price $39.83 on 15-12-2025 at 19:08:12
Change $-0.10 -0.25%
Buy $39.94
Sell $39.90
Last Trade: Sell 1.00 at $39.99
Day's Volume: 281
Last Close: $39.9443
Open: $39.87
ISIN: US26922B1052
Day's Range $39.83 - $39.87
52wk Range: $35.00 - $41.21
Market Capitalisation: $N/A
VWAP: $39.86315
Shares in Issue: N/A

Lha Market Stat (MSTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.99 Automatic Execution
09:30:00 - 15-Dec-25
See more Lha Market Stat trades

Lha Market Stat (MSTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 39.87 39.87 39.83 39.9443 281
12th Dec 2025 (Fri) 40.03 40.03 39.90 39.9443 410
11th Dec 2025 (Thu) 40.42 40.42 40.34 40.38 2,791
10th Dec 2025 (Wed) 39.94 40.40 39.94 40.35 3,107
9th Dec 2025 (Tue) 39.80 40.05 39.19 40.0111 2,896
8th Dec 2025 (Mon) 40.03 40.03 40.03 40.0279 307
5th Dec 2025 (Fri) 39.77 39.77 39.77 40.1848 407
4th Dec 2025 (Thu) 40.02 40.02 40.01 40.0969 328
3rd Dec 2025 (Wed) 40.19 40.19 40.06 40.0876 202
2nd Dec 2025 (Tue) 39.95 39.95 39.95 39.9475 786
1st Dec 2025 (Mon) 39.90 39.99 39.90 39.8236 646
28th Nov 2025 (Fri) 39.52 40.06 39.52 40.0683 6,836
27th Nov 2025 (Thu) 39.90 39.90 39.90 39.92 101
26th Nov 2025 (Wed) 39.90 39.90 39.90 39.92 101
25th Nov 2025 (Tue) 39.46 39.46 39.46 39.7219 105
24th Nov 2025 (Mon) 39.32 39.32 39.32 39.4085 1,144
21st Nov 2025 (Fri) 38.95 39.12 38.94 39.04 662
20th Nov 2025 (Thu) 39.37 39.4718 39.37 39.4718 22
19th Nov 2025 (Wed) 39.37 39.63 39.37 39.4718 931
18th Nov 2025 (Tue) 39.23 39.60 39.23 39.4505 4,700
17th Nov 2025 (Mon) 39.91 39.91 39.60 39.71 1,048
See more Lha Market Stat price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered