| Price | $39.67 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.40 1.02% |
| Buy | $47.04 |
| Sell | $32.69 |
| Last Trade: | Buy 597.00 at $39.67 |
| Day's Volume: | 5,036 |
| Last Close: | $39.68 |
| Open: | $39.25 |
| ISIN: | US26922B1052 |
| Day's Range | $39.25 - $39.67 |
| 52wk Range: | $35.00 - $39.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.54498 |
| Shares in Issue: | N/A |
Lha Market Stat (MSTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 597 | $39.67 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 540 | $39.65 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 536 | $39.60 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 622 | $39.60 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 538 | $39.61 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 238 | $39.46 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 62 | $39.46 | Automatic Execution |
12:00:33 - 19-Sep-25 |
