Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTB.US) Share Price

Price $37.78 on 18-07-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $44.88
Sell $31.20
Buy / Sell MSTB Shares
Last Trade: Sell 16.00 at $37.81
Day's Volume: 599
Last Close: $37.79
Open: $37.74
ISIN: US26922B1052
Day's Range $37.72 - $37.78
52wk Range: $35.00 - $37.84
Market Capitalisation: $N/A
VWAP: $37.75339
Shares in Issue: N/A

Lha Market Stat (MSTB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $37.81 Automatic Execution
10:16:07 - 18-Jul-25
See more Lha Market Stat trades

Lha Market Stat (MSTB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.74 37.78 37.72 37.79 599
17th Jul 2025 (Thu) 37.67 37.67 37.67 37.794 100
16th Jul 2025 (Wed) 37.33 37.55 37.33 37.5716 2,706
15th Jul 2025 (Tue) 37.49 37.4925 37.49 37.4925 80
14th Jul 2025 (Mon) 37.49 37.65 37.49 37.6281 264
11th Jul 2025 (Fri) 37.59 37.59 37.55 37.55 840
10th Jul 2025 (Thu) 37.57 37.7097 37.57 37.7097 129
9th Jul 2025 (Wed) 37.57 37.57 37.48 37.5488 519
8th Jul 2025 (Tue) 37.39 37.39 37.39 37.3745 273
7th Jul 2025 (Mon) 37.49 37.49 37.36 37.3823 206
4th Jul 2025 (Fri) 37.66 37.66 37.66 37.66 109
3rd Jul 2025 (Thu) 37.66 37.66 37.66 37.66 109
2nd Jul 2025 (Wed) 37.20 37.3661 37.20 37.3661 1
1st Jul 2025 (Tue) 37.20 37.20 37.20 37.2031 115
30th Jun 2025 (Mon) 37.13 37.14 37.13 37.2336 242
27th Jun 2025 (Fri) 37.01 37.01 36.96 37.0602 213
26th Jun 2025 (Thu) 36.75 36.88 36.75 36.88 400
25th Jun 2025 (Wed) 36.48 36.5481 36.48 36.5481 106
24th Jun 2025 (Tue) 36.48 36.48 36.48 36.47 840
23rd Jun 2025 (Mon) 35.94 36.2404 35.94 36.2404 163
20th Jun 2025 (Fri) 35.94 35.94 35.86 35.971 3,771
19th Jun 2025 (Thu) 36.04 36.04 36.04 36.0205 100
See more Lha Market Stat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered