Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lha Market Stat (MSTB.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lha Market Stat (MSTB.US) Latest Trades
Sell*	100	$39.79	Automatic Execution	09:30:03 - 06-Feb-26
Sell*	100	$39.79	Automatic Execution	09:30:03 - 06-Feb-26

See more Lha Market Stat trades

Lha Market Stat (MSTB.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	39.99	39.99	39.99	40.2958	501
5th Feb 2026 (Thu)	39.63	39.74	39.63	39.72	1,739
4th Feb 2026 (Wed)	40.08	40.08	39.83	39.85	1,612
3rd Feb 2026 (Tue)	40.32	40.32	39.89	40.0792	3,056
2nd Feb 2026 (Mon)	40.14	40.47	40.14	40.41	2,476
30th Jan 2026 (Fri)	40.26	40.26	40.01	40.1724	1,326
29th Jan 2026 (Thu)	40.37	40.44	39.89	40.29	669
28th Jan 2026 (Wed)	40.42	40.42	40.34	40.39	2,680
27th Jan 2026 (Tue)	40.39	40.39	40.39	40.39	246
26th Jan 2026 (Mon)	40.18	40.30	40.18	40.25	227
23rd Jan 2026 (Fri)	40.06	40.10	40.06	40.114	546
22nd Jan 2026 (Thu)	40.20	40.20	40.10	40.12	1,559
21st Jan 2026 (Wed)	39.64	39.83	39.56	39.7889	2,362
20th Jan 2026 (Tue)	40.01	40.01	39.58	39.58	1,551
19th Jan 2026 (Mon)	40.49	40.49	40.4398	40.4398	54
16th Jan 2026 (Fri)	40.49	40.49	40.4398	40.4398	54
15th Jan 2026 (Thu)	40.49	40.68	40.49	40.4241	4,142
14th Jan 2026 (Wed)	40.33	40.33	40.33	40.33	57
13th Jan 2026 (Tue)	40.55	40.55	40.51	40.72	4,210
12th Jan 2026 (Mon)	40.59	40.72	40.59	40.72	201
9th Jan 2026 (Fri)	40.43	40.66	40.43	40.65	1
8th Jan 2026 (Thu)	40.31	40.34	40.25	40.30	1,661
7th Jan 2026 (Wed)	40.54	40.58	40.32	40.32	2,250

See more Lha Market Stat price history

FTSE 100 Latest

Value10,369.75

Change60.53

Lha Market Stat (MSTB.US) Latest Trades