Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTB.US) Share Price

Price $40.03 on 27-02-2026 at 21:47:39
Change $-0.22 -0.55%
Buy $73.47
Sell $15.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 135.00 at $39.99
Day's Volume: 1,041
Last Close: $40.03
Open: $40.06
ISIN: US26922B1052
Day's Range $39.99 - $40.07
52wk Range: $35.00 - $41.41
Market Capitalisation: $N/A
VWAP: $39.9812
Shares in Issue: N/A

Lha Market Stat (MSTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 $39.99 Automatic Execution
 15:49:32 - 27-Feb-26
Sell* 40 $39.98 Automatic Execution
 15:21:55 - 27-Feb-26
Sell* 40 $39.87 Automatic Execution
 14:52:13 - 27-Feb-26
Buy* 101 $40.07 Automatic Execution
 11:20:51 - 27-Feb-26
Buy* 200 $40.06 Automatic Execution
 11:20:51 - 27-Feb-26
Buy* 100 $40.06 Automatic Execution
 11:20:51 - 27-Feb-26
Unknown* 1 $39.925 Automatic Execution
 09:30:00 - 27-Feb-26
See more Lha Market Stat trades

Lha Market Stat (MSTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 40.06 40.07 39.99 40.03 1,041
26th Feb 2026 (Thu) 39.93 40.2099 39.93 40.2099 700
25th Feb 2026 (Wed) 39.93 40.4027 39.93 40.4027 0
24th Feb 2026 (Tue) 39.93 40.1444 39.93 40.1444 0
23rd Feb 2026 (Mon) 39.93 39.93 39.83 39.8689 201
20th Feb 2026 (Fri) 40.19 40.21 40.15 40.15 506
19th Feb 2026 (Thu) 39.89 40.04 39.88 40.04 1,378
18th Feb 2026 (Wed) 40.13 40.13 40.13 40.13 864
17th Feb 2026 (Tue) 39.76 39.88 39.76 39.84 463
16th Feb 2026 (Mon) 39.85 40.02 39.85 39.86 6,457
13th Feb 2026 (Fri) 39.85 40.02 39.85 39.86 6,457
12th Feb 2026 (Thu) 40.31 40.31 39.96 39.8952 3,901
11th Feb 2026 (Wed) 40.32 40.32 40.32 40.3293 110
10th Feb 2026 (Tue) 40.38 40.43 40.38 40.393 131
9th Feb 2026 (Mon) 40.23 40.23 40.23 40.395 2,633
6th Feb 2026 (Fri) 39.99 39.99 39.99 40.2958 501
5th Feb 2026 (Thu) 39.63 39.74 39.63 39.72 1,739
4th Feb 2026 (Wed) 40.08 40.08 39.83 39.85 1,612
3rd Feb 2026 (Tue) 40.32 40.32 39.89 40.0792 3,056
2nd Feb 2026 (Mon) 40.14 40.47 40.14 40.41 2,476
30th Jan 2026 (Fri) 40.26 40.26 40.01 40.1724 1,326
29th Jan 2026 (Thu) 40.37 40.44 39.89 40.29 669
28th Jan 2026 (Wed) 40.42 40.42 40.34 40.39 2,680
27th Jan 2026 (Tue) 40.39 40.39 40.39 40.39 246
See more Lha Market Stat price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered