| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $6.81 | Ordinary |
16:48:52 - 15-Dec-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 6 | $6.87 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 6 | $6.87 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 6 | $6.87 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 40 | $6.88 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 80 | $6.88 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 154 | $6.93 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 50 | $6.72 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Unknown* | 50 | $6.75 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Unknown* | 1 | $6.75 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Unknown* | 1 | $6.75 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Unknown* | 2 | $6.75 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Unknown* | 5 | $6.75 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Unknown* | 1 | $6.75 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Unknown* | 16 | $6.75 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Sell* | 115 | $6.75 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 7 | $6.77 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 34 | $6.99 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 2 | $6.99 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Buy* | 300 | $6.96 | Automatic Execution |
14:51:56 - 15-Dec-25 |
| Buy* | 6 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 78 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 78 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 1 | $6.975 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 3 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 3 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 2 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 8 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Unknown* | 2 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Unknown* | 26 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Unknown* | 2 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 7 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 3 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 22 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 8 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 46 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 76 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 14 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 27 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 12 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 14 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 14 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 14 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 4 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 36 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 75 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 194 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 4 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 14 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 14 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 13 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 51 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 300 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 20 | $6.97 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Sell* | 35 | $7.03 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Buy* | 5 | $7.05 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 23 | $6.85 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Unknown* | 1 | $6.85 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 8 | $6.78 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 50 | $6.80 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 20 | $6.80 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 147 | $6.80 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Buy* | 200 | $6.925 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Buy* | 342 | $6.92 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 342 | $6.92 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 342 | $6.92 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Unknown* | 17 | $6.92 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Unknown* | 65 | $6.92 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Unknown* | 64 | $6.92 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Unknown* | 129 | $6.92 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Sell* | 45 | $6.92 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 80 | $6.92 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 291 | $6.84 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Unknown* | 96 | $6.85 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 4 | $6.85 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Unknown* | 80 | $6.86 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 211 | $6.86 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 200 | $6.88 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 200 | $6.88 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Buy* | 63 | $7.02 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Sell* | 49 | $6.90 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Buy* | 125 | $6.92 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 129 | $6.92 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 88 | $6.92 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 116 | $6.92 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 342 | $6.92 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 21 | $7.17 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 127 | $7.52 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 60 | $7.17 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 123 | $7.52 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 120 | $7.17 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 70 | $7.55 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 60 | $7.17 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 105 | $7.18 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 187 | $7.55 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 241 | $7.18 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 59 | $7.18 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 44 | $7.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 287 | $7.18 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 32 | $7.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:51:35 - 15-Dec-25 |
| Sell* | 32 | $7.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Sell* | 6 | $7.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 25 | $7.60 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Sell* | 28 | $7.60 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 44 | $7.60 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 8 | $7.62 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 201 | $7.65 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 30 | $7.15 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 8 | $7.75 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 348 | $7.15 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 52 | $7.84 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 75 | $7.84 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 12 | $7.93 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 12 | $7.93 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 60 | $7.93 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 105 | $7.95 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 1 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 2 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 2 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 6 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 15 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 2 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 19 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 1 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 2 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 6 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 12 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 2 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 19 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 39 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 100 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 14 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Buy* | 125 | $7.97 | Ordinary |
09:26:15 - 15-Dec-25 |
| Sell* | 13 | $7.99 | Ordinary |
09:24:01 - 15-Dec-25 |
| Sell* | 2 | $8.05 | Ordinary |
09:11:17 - 15-Dec-25 |
| Buy* | 125 | $7.99 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 125 | $7.99 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 125 | $7.99 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 125 | $7.99 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 100 | $7.99 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 100 | $7.99 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 125 | $7.99 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 125 | $7.99 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 5 | $7.99 | Ordinary |
08:23:17 - 15-Dec-25 |
| Sell* | 1 | $8.01 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 1 | $8.01 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 200 | $8.03 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 5 | $8.10 | Ordinary |
08:05:58 - 15-Dec-25 |
| Sell* | 1 | $8.06 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 200 | $8.08 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 30 | $8.00 | Ordinary |
07:10:05 - 15-Dec-25 |
| Sell* | 49 | $8.02 | Ordinary |
07:02:32 - 15-Dec-25 |
| Sell* | 29 | $8.03 | Ordinary |
07:01:09 - 15-Dec-25 |
| Sell* | 1 | $8.03 | Ordinary |
07:01:09 - 15-Dec-25 |
| Sell* | 2 | $8.03 | Ordinary |
07:01:09 - 15-Dec-25 |
| Sell* | 1 | $8.03 | Ordinary |
07:01:09 - 15-Dec-25 |
| Sell* | 26 | $8.04 | Ordinary |
07:00:12 - 15-Dec-25 |
| Sell* | 14 | $8.04 | Ordinary |
07:00:12 - 15-Dec-25 |
| Sell* | 1 | $8.08 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 2 | $8.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $8.14 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $8.21 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 65 | $8.06 | Ordinary |
06:39:57 - 15-Dec-25 |
| Sell* | 59 | $8.06 | Ordinary |
06:39:56 - 15-Dec-25 |
| Sell* | 41 | $8.06 | Ordinary |
06:39:56 - 15-Dec-25 |
| Buy* | 1 | $8.23 | Ordinary |
06:39:08 - 15-Dec-25 |
| Sell* | 19 | $8.05 | Ordinary |
04:49:27 - 15-Dec-25 |
| Sell* | 158 | $8.05 | Ordinary |
04:40:52 - 15-Dec-25 |
| Sell* | 14 | $8.04 | Ordinary |
04:22:43 - 15-Dec-25 |
| Sell* | 30 | $8.05 | Ordinary |
04:22:43 - 15-Dec-25 |
| Sell* | 1 | $8.05 | Ordinary |
04:22:43 - 15-Dec-25 |
| Sell* | 45 | $8.06 | Ordinary |
04:21:26 - 15-Dec-25 |
| Sell* | 7 | $8.04 | Ordinary |
04:01:44 - 15-Dec-25 |
| Sell* | 11 | $8.11 | Ordinary |
04:00:00 - 15-Dec-25 |