| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.85 | Ordinary |
17:36:15 - 06-Feb-26 |
| Buy* | 1,167 | $3.80 | Ordinary |
17:05:21 - 06-Feb-26 |
| Buy* | 61 | $3.80 | Ordinary |
17:03:31 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Ordinary |
16:50:57 - 06-Feb-26 |
| Sell* | 19 | $3.69 | Ordinary |
16:48:13 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Ordinary |
16:46:22 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Ordinary |
16:42:45 - 06-Feb-26 |
| Buy* | 70 | $3.78 | Ordinary |
16:42:21 - 06-Feb-26 |
| Buy* | 20 | $3.78 | Ordinary |
16:40:38 - 06-Feb-26 |
| Buy* | 67 | $3.80 | Ordinary |
16:33:41 - 06-Feb-26 |
| Buy* | 600 | $3.79 | Ordinary |
16:33:41 - 06-Feb-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $3.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $3.86 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $3.86 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 455 | $3.83 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4,500 | $3.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 484 | $3.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $3.78 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 8 | $3.78 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 67 | $3.78 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 28 | $3.78 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 128 | $3.775 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 10 | $3.73 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 300 | $3.72 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 10 | $3.71 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 10 | $3.72 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 10 | $3.72 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 300 | $3.72 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 300 | $3.72 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 300 | $3.72 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 19 | $3.73 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 10 | $3.74 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 26 | $3.75 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 29 | $3.75 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 150 | $3.73 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 150 | $3.73 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 10 | $3.72 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 150 | $3.72 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 150 | $3.72 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 2 | $3.72 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 288 | $3.71 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 400 | $3.70 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 108 | $3.70 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 292 | $3.70 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 5 | $3.69 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 150 | $3.68 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 150 | $3.68 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 150 | $3.68 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 150 | $3.68 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $3.67 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 100 | $3.67 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 253 | $3.68 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 10 | $3.67 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 25 | $3.67 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 25 | $3.68 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 10 | $3.72 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 150 | $3.725 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 150 | $3.725 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 150 | $3.72 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 87 | $3.73 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 700 | $3.74 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 99 | $3.75 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 92 | $3.75 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 208 | $3.75 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 513 | $3.55 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 540 | $3.55 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 292 | $3.55 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 584 | $3.55 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 292 | $3.55 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 292 | $3.55 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 400 | $3.549 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 3 | $3.51 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 150 | $3.505 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 150 | $3.505 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 150 | $3.505 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 150 | $3.505 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 200 | $3.52 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 10 | $3.67 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 83 | $3.52 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 208 | $3.66 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 7 | $3.52 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 292 | $3.66 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 100 | $3.52 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 3 | $3.52 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 150 | $3.65 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 11 | $3.52 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 150 | $3.65 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $3.65 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 70 | $3.62 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 130 | $3.62 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 2 | $3.53 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 700 | $3.62 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 150 | $3.62 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $3.535 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $3.535 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $3.535 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 291 | $3.43 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 200 | $3.46 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 300 | $3.45 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 292 | $3.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 150 | $3.56 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 100 | $3.43 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $3.21 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $3.16 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 100 | $3.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 45 | $3.02 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 300 | $3.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $2.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $2.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $2.97 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 84 | $2.95 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 1,105 | $2.95 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 1,072 | $2.95 | Ordinary |
09:24:55 - 06-Feb-26 |
| Buy* | 7 | $2.96 | Ordinary |
09:20:46 - 06-Feb-26 |
| Buy* | 90 | $2.94 | Ordinary |
09:20:46 - 06-Feb-26 |
| Buy* | 100 | $2.94 | Ordinary |
09:18:35 - 06-Feb-26 |
| Sell* | 1 | $2.93 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 1 | $2.95 | Ordinary |
08:56:59 - 06-Feb-26 |
| Sell* | 1 | $2.95 | Ordinary |
08:56:46 - 06-Feb-26 |
| Sell* | 44 | $2.96 | Ordinary |
08:55:53 - 06-Feb-26 |
| Buy* | 20 | $2.96 | Ordinary |
08:45:54 - 06-Feb-26 |
| Sell* | 30 | $2.95 | Ordinary |
08:45:37 - 06-Feb-26 |
| Sell* | 350 | $2.95 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 3 | $2.95 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 1 | $2.97 | Ordinary |
08:43:31 - 06-Feb-26 |
| Buy* | 1 | $2.97 | Ordinary |
08:43:31 - 06-Feb-26 |
| Buy* | 1 | $2.97 | Ordinary |
08:43:31 - 06-Feb-26 |
| Buy* | 1 | $2.97 | Ordinary |
08:43:31 - 06-Feb-26 |
| Buy* | 1 | $2.97 | Ordinary |
08:43:31 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 13 | $2.96 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 10 | $2.98 | Ordinary |
08:32:57 - 06-Feb-26 |
| Buy* | 40 | $2.99 | Ordinary |
08:25:19 - 06-Feb-26 |
| Buy* | 120 | $2.965 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 129 | $2.97 | Ordinary |
08:21:05 - 06-Feb-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 4 | $2.93 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 50 | $2.92 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 4 | $2.92 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 14 | $2.92 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 6 | $2.92 | Ordinary |
08:18:34 - 06-Feb-26 |
| Sell* | 14 | $2.905 | Ordinary |
08:17:13 - 06-Feb-26 |
| Sell* | 6 | $2.905 | Ordinary |
08:17:13 - 06-Feb-26 |
| Buy* | 250 | $2.92 | Ordinary |
08:17:13 - 06-Feb-26 |
| Buy* | 5 | $2.91 | Ordinary |
08:13:10 - 06-Feb-26 |
| Buy* | 400 | $2.90 | Ordinary |
08:13:10 - 06-Feb-26 |
| Sell* | 2,700 | $2.885 | Ordinary |
08:13:10 - 06-Feb-26 |
| Sell* | 5 | $2.84 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 145 | $2.85 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 1 | $2.86 | Ordinary |
08:10:26 - 06-Feb-26 |
| Buy* | 126 | $2.93 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 200 | $2.95 | Ordinary |
07:41:34 - 06-Feb-26 |
| Buy* | 200 | $2.94 | Ordinary |
07:41:34 - 06-Feb-26 |
| Sell* | 30 | $2.84 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 30 | $2.85 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 10 | $2.85 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 50 | $2.86 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $2.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $2.86 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 5 | $2.91 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 500 | $2.76 | Ordinary |
06:08:59 - 06-Feb-26 |
| Sell* | 107 | $2.76 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 30 | $2.86 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 2 | $2.94 | Ordinary |
05:42:37 - 06-Feb-26 |
| Buy* | 65 | $3.00 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 195 | $2.98 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 65 | $2.98 | Ordinary |
04:31:58 - 06-Feb-26 |