Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Levera (MST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.85 Ordinary
 17:15:33 - 18-Jul-25
Sell* 10 $18.85 Ordinary
 17:13:43 - 18-Jul-25
Buy* 1 $18.86 Ordinary
 17:10:48 - 18-Jul-25
Sell* 1 $18.83 Ordinary
 17:09:46 - 18-Jul-25
Sell* 5 $18.75 Ordinary
 17:03:49 - 18-Jul-25
Sell* 2 $18.80 Ordinary
 17:00:05 - 18-Jul-25
Sell* 3 $18.80 Ordinary
 17:00:05 - 18-Jul-25
Buy* 3 $18.80 Ordinary
 16:52:23 - 18-Jul-25
Sell* 3 $18.79 Ordinary
 16:51:52 - 18-Jul-25
Sell* 10 $18.83 Ordinary
 16:51:52 - 18-Jul-25
Sell* 1 $18.83 Ordinary
 16:39:17 - 18-Jul-25
Sell* 1 $18.80 Ordinary
 16:35:30 - 18-Jul-25
Sell* 1 $18.80 Ordinary
 16:32:55 - 18-Jul-25
Sell* 1 $18.80 Ordinary
 16:32:27 - 18-Jul-25
Sell* 1 $18.80 Ordinary
 16:32:14 - 18-Jul-25
Sell* 1 $18.80 Ordinary
 16:31:59 - 18-Jul-25
Sell* 1 $18.75 Ordinary
 16:28:48 - 18-Jul-25
Sell* 1 $18.80 Ordinary
 16:28:19 - 18-Jul-25
Sell* 1 $18.85 Ordinary
 16:28:01 - 18-Jul-25
Buy* 4 $18.76 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 2 $18.76 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $18.77 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 13 $18.73 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 1 $18.74 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 50 $18.75 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $18.82 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 327 $18.80 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 327 $18.80 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 500 $18.74 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 200 $18.74 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 500 $18.74 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 17 $18.78 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 32 $18.80 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 321 $18.77 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 200 $18.75 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 200 $18.76 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 200 $18.76 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $18.81 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 3 $18.80 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 3 $18.84 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 11 $18.87 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 3 $18.88 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 125 $18.90 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1,000 $18.89 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 125 $18.92 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 1 $18.90 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $18.91 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 3 $18.92 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1,000 $18.91 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 3 $18.94 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 92 $18.96 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 77 $18.96 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 23 $18.96 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 77 $18.96 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 54 $18.96 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 77 $18.96 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 20 $19.00 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 45 $19.00 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 55 $19.00 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 3 $19.00 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 4 $19.00 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $19.04 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 35 $19.06 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $19.06 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 107 $19.11 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 107 $19.09 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 5 $18.96 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 21 $18.91 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 300 $18.91 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 300 $18.92 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 1 $18.98 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 24 $18.99 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 3 $19.00 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 14 $19.04 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 5 $19.00 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 20 $18.98 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 10 $18.99 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 300 $19.00 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 1,000 $19.05 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 48 $18.99 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 3 $18.98 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 4 $19.01 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 321 $19.00 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 321 $19.00 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 125 $18.99 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 321 $18.99 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 1 $18.99 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 321 $18.99 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 125 $18.99 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $18.985 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 2 $18.975 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 14 $18.97 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 7 $18.97 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 21 $18.97 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 65 $18.96 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 35 $18.96 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 15 $18.95 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 21 $18.93 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 26 $18.925 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 49 $18.90 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 51 $18.90 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 5 $18.899 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 11 $18.82 Automatic Execution
 15:21:58 - 18-Jul-25
Unknown* 125 $18.82 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 8 $18.75 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 12 $18.73 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 15 $18.75 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $18.65 Automatic Execution
 15:04:33 - 18-Jul-25
Unknown* 23 $18.60 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 10 $18.61 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 200 $18.61 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 10 $18.60 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 25 $18.60 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 100 $18.60 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 100 $18.60 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 50 $18.60 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 10 $18.60 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 5 $18.64 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 5 $18.66 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 100 $18.64 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 100 $18.61 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 200 $18.61 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 550 $18.61 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 125 $18.61 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 125 $18.61 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 100 $18.61 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 100 $18.61 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 32 $18.55 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 10 $18.56 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 11 $18.57 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 57 $18.59 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 1,000 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 10 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 5 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 15 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 10 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 516 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 1 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 5 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 1 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 3 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 10 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 5 $18.60 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 20 $18.615 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 1 $18.61 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 3 $18.62 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 5 $18.63 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $18.63 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $18.64 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $18.64 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 12 $18.64 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 3 $18.64 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 872 $18.64 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 128 $18.64 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 50 $18.64 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 20 $18.65 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1,500 $18.65 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $18.65 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 43 $18.65 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 7 $18.65 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 50 $18.65 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $18.65 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 110 $18.66 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 3 $18.66 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 9 $18.67 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 32 $18.67 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 2 $18.67 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 10 $18.67 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 3 $18.68 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 100 $18.68 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 3 $18.68 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 30 $18.68 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 300 $18.69 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 15 $18.69 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 25 $18.69 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 10 $18.70 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 244 $18.70 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 10 $18.70 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 800 $18.70 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 100 $18.70 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 1 $18.71 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 100 $18.71 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 300 $18.74 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 780 $18.78 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 2,000 $18.78 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 20 $18.77 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 89 $18.71 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 125 $18.71 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 2 $18.735 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 3 $18.83 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 1 $18.80 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 1 $18.80 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $18.80 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 40 $18.82 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 10 $18.83 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 3 $18.83 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 1 $18.84 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 2 $18.86 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 30 $18.86 Automatic Execution
 14:31:48 - 18-Jul-25
Unknown* 70 $18.855 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 2 $18.85 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 125 $18.90 Automatic Execution
 14:31:31 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 14:29:49 - 18-Jul-25
Sell* 1,000 $18.83 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 9 $18.80 Automatic Execution
 14:28:39 - 18-Jul-25
Unknown* 1 $18.795 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 9 $18.795 Automatic Execution
 14:28:39 - 18-Jul-25
Unknown* 5 $18.75 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 1 $18.74 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 100 $18.70 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 3 $18.655 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 1,154 $18.65 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 5 $18.65 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 75 $18.65 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 154 $18.65 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 31 $18.65 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 200 $18.65 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 165 $18.66 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 200 $18.66 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 200 $18.66 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 175 $18.66 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 24 $18.66 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 200 $18.66 Automatic Execution
 14:22:23 - 18-Jul-25
Unknown* 200 $18.665 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 208 $18.68 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 10 $18.69 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 50 $18.70 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 9 $18.74 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 1 $18.74 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 300 $18.74 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 243 $18.76 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 50 $18.76 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 74 $18.76 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 122 $18.76 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 221 $18.76 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 20 $18.65 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 14:16:02 - 18-Jul-25
Unknown* 17 $18.78 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 50 $18.78 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 90 $18.76 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 1 $18.76 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 10 $18.76 Automatic Execution
 14:03:52 - 18-Jul-25
Unknown* 10 $18.78 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 10 $18.78 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $18.79 Automatic Execution
 14:02:21 - 18-Jul-25
Unknown* 20 $18.795 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 1 $18.80 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 20 $18.80 Automatic Execution
 14:01:34 - 18-Jul-25
Buy* 227 $18.809 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 19 $18.80 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 600 $18.80 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 17 $18.805 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 68 $18.79 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 234 $18.82 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 3 $18.82 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 1 $18.79 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 2 $18.78 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 3,000 $18.75 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 200 $18.75 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 10 $18.75 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 5 $18.78 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 25 $18.79 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 1 $18.78 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 10 $18.75 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 25 $18.75 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 50 $18.76 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 10 $18.76 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 1 $18.75 Automatic Execution
 13:55:12 - 18-Jul-25
Unknown* 10 $18.71 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 1 $18.71 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 100 $18.72 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 10 $18.72 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 77 $18.71 Automatic Execution
 13:54:28 - 18-Jul-25
Unknown* 23 $18.71 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 40 $18.705 Automatic Execution
 13:54:28 - 18-Jul-25
Unknown* 55 $18.71 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 200 $18.71 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 100 $18.71 Automatic Execution
 13:54:26 - 18-Jul-25
Sell* 1 $18.71 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 10 $18.71 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 1 $18.72 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 5 $18.72 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 10 $18.72 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 25 $18.72 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 100 $18.73 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 125 $18.74 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 10 $18.74 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 2 $18.75 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 200 $18.76 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 100 $18.76 Automatic Execution
 13:53:15 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 13:53:15 - 18-Jul-25
Sell* 1 $18.75 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 25 $18.75 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 13:53:03 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 75 $18.779 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 125 $18.77 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 37 $18.75 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 1 $18.73 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 21 $18.73 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 10 $18.73 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 1 $18.74 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 2 $18.74 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 10 $18.74 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 10 $18.74 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 1 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 2 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 50 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 1 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 1 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 254 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 1 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 10 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 2 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 1 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 25 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 10 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 10 $18.75 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 13:51:51 - 18-Jul-25
Sell* 10 $18.76 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 100 $18.765 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 100 $18.765 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 100 $18.765 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 100 $18.765 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 1 $18.77 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 10 $18.77 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 10 $18.77 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 9 $18.78 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $18.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 20 $18.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 10 $18.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 10 $18.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 125 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 5 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 10 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 6 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 15 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 3 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 250 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 5 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 3 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 40 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 10 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 300 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 250 $18.80 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 3 $18.81 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 21 $18.81 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 10 $18.81 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 10 $18.81 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 17 $18.81 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 10 $18.81 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 10 $18.81 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 10 $18.82 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 9 $18.82 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 1 $18.83 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 1 $18.85 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 10 $18.85 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 300 $18.85 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 5 $18.85 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 10 $18.85 Automatic Execution
 13:50:50 - 18-Jul-25
Unknown* 35 $18.86 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 3 $18.86 Automatic Execution
 13:49:39 - 18-Jul-25
Buy* 35 $18.87 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 17 $18.84 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 10 $18.83 Automatic Execution
 13:48:30 - 18-Jul-25
Unknown* 8 $18.84 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 1 $18.84 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 10 $18.82 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 10 $18.82 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 20 $18.825 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $18.825 Automatic Execution
 13:47:02 - 18-Jul-25
Buy* 34 $18.83 Automatic Execution
 13:46:58 - 18-Jul-25
Unknown* 4 $18.84 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 26 $18.84 Automatic Execution
 13:46:54 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 13:46:54 - 18-Jul-25
Unknown* 1 $18.845 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 78 $18.85 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 22 $18.85 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 41 $18.85 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 59 $18.85 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 1 $18.85 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 1 $18.85 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 10 $18.85 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 2 $18.85 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 10 $18.86 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 125 $18.87 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 3 $18.86 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 10 $18.86 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 1 $18.87 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 10 $18.87 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 10 $18.87 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 2 $18.87 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 5 $18.88 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 10 $18.88 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 111 $18.88 Automatic Execution
 13:45:52 - 18-Jul-25
Buy* 200 $18.885 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 1 $18.89 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 1 $18.89 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 2 $18.89 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 136 $18.89 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 12 $18.89 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 121 $18.89 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 131 $18.89 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 10 $18.89 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 10 $18.89 Automatic Execution
 13:45:44 - 18-Jul-25
Unknown* 1 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Unknown* 100 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Unknown* 20 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Unknown* 20 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Unknown* 10 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Unknown* 765 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 235 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 5 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 19 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 1 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 20 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 10 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 50 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 5 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 10 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 45 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 205 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 12 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 10 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 45 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 1 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 127 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 9 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 1 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 1 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 2 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 287 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 400 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 313 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 2 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 10 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 1 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 57 $18.90 Automatic Execution
 13:45:44 - 18-Jul-25
Unknown* 200 $18.905 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 200 $18.905 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 125 $19.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 3 $19.02 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 1 $19.03 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 1 $19.04 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 13:31:32 - 18-Jul-25
Buy* 5 $19.05 Automatic Execution
 13:31:29 - 18-Jul-25
Sell* 3 $19.04 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 3 $19.06 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 10 $19.09 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 1 $19.09 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 10 $19.13 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 1,000 $19.13 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 1 $19.13 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 10 $19.179 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 25 $19.12 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 1 $19.12 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 1 $19.119 Automatic Execution
 13:25:27 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 25 $19.12 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 25 $19.12 Automatic Execution
 13:24:36 - 18-Jul-25
Buy* 325 $19.15 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 1 $19.15 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 1 $19.13 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 1 $19.11 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 171 $19.10 Automatic Execution
 13:17:25 - 18-Jul-25
Buy* 1,829 $19.10 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 13:16:06 - 18-Jul-25
Unknown* 9 $18.985 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 20 $19.13 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 1 $19.13 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 235 $19.13 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 90 $19.13 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 90 $19.10 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 325 $19.11 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 1 $19.11 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 325 $19.11 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 175 $19.08 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 12 $19.09 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 2 $19.09 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 500 $19.08 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 500 $19.10 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 569 $19.10 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 10 $19.12 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 10 $19.12 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 10 $19.13 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 10 $19.19 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 325 $19.18 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 1 $19.18 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 276 $19.17 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 49 $19.17 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 325 $19.17 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 1 $19.17 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 325 $19.10 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 325 $19.10 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 1 $19.10 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 100 $19.099 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 1 $19.04 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 9 $19.00 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 40 $19.00 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 39 $19.00 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 55 $19.01 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 500 $19.01 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 1 $19.04 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $19.04 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 90 $19.05 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 1 $19.08 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 1 $19.079 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 325 $19.04 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 325 $19.04 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 1 $19.04 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 42 $19.03 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 27 $19.01 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:48:45 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:48:39 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:48:39 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 32 $18.99 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 2 $18.99 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 10 $18.99 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 9 $19.00 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 526 $19.00 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 500 $19.00 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 20 $19.01 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 9 $19.02 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 10 $19.02 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 200 $19.05 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 50 $19.06 Automatic Execution
 12:47:39 - 18-Jul-25
Sell* 5 $19.03 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 10 $19.04 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 10 $19.05 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 49 $19.10 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 10 $19.10 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 2,070 $19.10 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 1,434 $19.10 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 30 $19.13 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 600 $19.17 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 200 $19.04 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 200 $19.01 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 15 $19.009 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
 12:27:15 - 18-Jul-25
Sell* 348 $18.99 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 125 $19.02 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 100 $18.995 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 11 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 2 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 2 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 30 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 2 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1,000 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 150 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 325 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1,000 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 360 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1,640 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 7 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 20 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 39 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 18 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 25 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1,644 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 2 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 3 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 60 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 53 $19.03 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 200 $19.029 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 247 $19.029 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 3 $19.029 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 50 $19.029 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 1 $19.01 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 57 $19.01 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 3 $19.01 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $19.01 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $19.01 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 600 $19.01 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $19.01 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $19.01 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 3 $19.01 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $19.01 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 12 $19.02 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 200 $19.02 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 200 $19.02 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 200 $19.02 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 2 $19.049 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 3 $19.049 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 50 $19.049 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 400 $19.02 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 1 $19.02 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 600 $19.02 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 1 $19.02 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 5 $19.02 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 10 $19.02 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 99 $19.04 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 1 $19.03 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 1 $19.03 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 10 $19.03 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 21 $19.03 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 1 $19.03 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 21 $19.03 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 1 $19.03 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 10 $19.03 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 5 $19.04 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 40 $19.05 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 50 $19.05 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 200 $19.05 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 10 $19.05 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 5 $19.07 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 314 $19.13 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 25 $19.12 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 25 $19.12 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 3 $19.12 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 1 $19.13 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 1 $19.18 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 300 $19.10 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 31 $19.079 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 32 $19.07 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 28 $19.07 Automatic Execution
 12:18:59 - 18-Jul-25
Sell* 50 $19.05 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 10 $19.06 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 40 $19.06 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 10 $19.07 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 50 $19.10 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 1 $19.08 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 289 $19.08 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 911 $19.08 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 1 $19.06 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 200 $19.06 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 200 $19.06 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 100 $19.06 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 10 $19.04 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 2 $19.04 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 30 $19.04 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 5 $19.04 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 33 $19.07 Automatic Execution
 12:16:17 - 18-Jul-25
Sell* 62 $19.05 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 38 $19.05 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 6 $19.05 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 55 $19.05 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 45 $19.05 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 37 $19.05 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 153 $19.065 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 491 $19.29 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 9 $19.29 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 200 $19.30 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 10 $19.25 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 200 $19.28 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 4 $19.21 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 11 $19.21 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 70 $19.23 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $19.23 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 1 $19.25 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 514 $19.25 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 65 $19.25 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 2 $19.25 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 25 $19.25 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 1 $19.26 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 200 $19.26 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 1 $19.27 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 10 $19.27 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 15 $19.28 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 1 $19.30 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 1,000 $19.29 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 20 $19.28 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 4 $19.29 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 1 $19.30 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 20 $19.31 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 3 $19.31 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 5 $19.31 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 1 $19.33 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 3 $19.33 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 3 $19.35 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 5 $19.35 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 75 $19.39 Automatic Execution
 11:56:36 - 18-Jul-25
Buy* 1 $19.39 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 200 $19.38 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 1 $19.39 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $19.40 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 2 $19.40 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 10 $19.40 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 3 $19.40 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 10 $19.41 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 5 $19.45 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 2 $19.48 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 8 $19.45 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 3 $19.45 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 15 $19.45 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 10 $19.45 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 1 $19.45 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 10 $19.47 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 25 $19.50 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 100 $19.52 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 1 $19.48 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 32 $19.50 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 15 $19.50 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 10 $19.50 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 1 $19.51 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 4 $19.55 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 10 $19.56 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 119 $19.59 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 10 $19.58 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 1 $19.53 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 1 $19.46 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 10 $19.46 Automatic Execution
 11:49:01 - 18-Jul-25
Buy* 1 $19.46 Automatic Execution
 11:48:52 - 18-Jul-25
Buy* 15 $19.46 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 10 $19.44 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 25 $19.48 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 94 $19.40 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 1 $19.40 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 6 $19.40 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 94 $19.40 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 6 $19.40 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 10 $19.399 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 29 $19.37 Automatic Execution
 11:46:57 - 18-Jul-25
Buy* 58 $19.37 Automatic Execution
 11:46:57 - 18-Jul-25
Buy* 1 $19.37 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 2 $19.35 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 75 $19.34 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 125 $19.34 Automatic Execution
 11:45:35 - 18-Jul-25
Unknown* 100 $19.35 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 5 $19.36 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 1 $19.33 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 25 $19.36 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 2 $19.34 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 164 $19.35 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 600 $19.35 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 1 $19.35 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 1 $19.36 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 3 $19.36 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 1 $19.36 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 7 $19.36 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 15 $19.399 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 3 $19.38 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 2 $19.37 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 2 $19.39 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 2 $19.37 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 50 $19.37 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 52 $19.39 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 2 $19.37 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 1 $19.35 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 10 $19.36 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 141 $19.40 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 27 $19.40 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 59 $19.40 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $19.40 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $19.40 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 80 $19.40 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 10 $19.40 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 215 $19.40 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 15 $19.40 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 150 $19.41 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 25 $19.45 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $19.45 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 5 $19.45 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $19.45 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 803 $19.45 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 200 $19.489 Automatic Execution
 11:21:16 - 18-Jul-25
Unknown* 200 $19.47 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 5 $19.49 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 20 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 148 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 250 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 52 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 28 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 250 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 5 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 3 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 20 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 50 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1,000 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 17 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 33 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 10 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 4 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 5 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 28 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 72 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 20 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 333 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 55 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 500 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 10 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 102 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 500 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 3 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 2,000 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 103 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 200 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 120 $19.50 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $19.51 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 20 $19.51 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 25 $19.52 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 19 $19.52 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 149 $19.52 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 10 $19.53 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 2 $19.53 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 10 $19.53 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 5 $19.53 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 9 $19.559 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 99 $19.54 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 5 $19.55 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 1 $19.55 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 1 $19.55 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 1 $19.55 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 5 $19.55 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 5 $19.55 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 50 $19.56 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 5 $19.565 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 150 $19.56 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 1 $19.56 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 330 $19.61 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $19.589 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 5 $19.56 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 3 $19.57 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 3 $19.58 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 3 $19.59 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $19.60 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 5 $19.61 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 6 $19.65 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 44 $19.65 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 12 $19.66 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 11:18:40 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 25 $19.69 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 1 $19.69 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 3 $19.72 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 125 $19.95 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 3 $19.94 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1 $19.95 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 463 $19.95 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 1 $19.95 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 114 $20.00 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 15 $20.00 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 10 $20.04 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 100 $20.02 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 100 $20.02 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 200 $20.03 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 537 $20.03 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 50 $20.01 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 1 $19.89 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 1 $19.89 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 5 $19.89 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 300 $19.92 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 12 $19.90 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 1 $19.90 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 1 $19.90 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 50 $19.90 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 500 $19.91 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 10 $19.95 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 4 $19.92 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $19.95 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 5 $19.95 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 2 $19.95 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 200 $20.02 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 22 $20.00 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 5 $20.00 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 1 $20.35 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 65 $20.35 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 10 $20.36 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 15 $20.36 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 25 $20.36 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $20.37 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 125 $20.38 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 250 $20.34 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $20.36 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 1 $20.34 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1 $20.32 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 2 $20.33 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 1 $20.34 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $20.35 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 174 $20.35 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 1 $20.35 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 2 $20.36 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 125 $20.37 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 6 $20.38 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 3 $20.38 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 980 $20.40 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 200 $20.40 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 1 $20.40 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 5 $20.40 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 10 $20.40 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 10 $20.48 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 1 $20.45 Automatic Execution
 10:19:51 - 18-Jul-25
Sell* 223 $20.45 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 45 $20.45 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 32 $20.45 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 7 $20.48 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 20 $20.45 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 20 $20.45 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 11 $20.49 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $20.48 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $20.50 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 50 $20.50 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 78 $20.50 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 200 $20.50 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 50 $20.50 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 62 $20.51 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 138 $20.51 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 2 $20.51 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $20.51 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 47 $20.54 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 1 $20.54 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 200 $20.55 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 1 $20.55 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 4 $20.60 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 28 $20.60 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 50 $20.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 1 $20.68 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 4 $20.73 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 1 $20.72 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 45 $20.51 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 30 $20.51 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $20.52 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 1 $20.55 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $20.55 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $20.55 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 47 $20.56 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $20.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $20.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $20.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $20.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $20.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $20.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $20.60 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 11 $20.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $20.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $20.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $20.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $20.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $20.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $20.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $20.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $20.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $20.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $20.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $20.64 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 148 $20.65 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 46 $20.65 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 6 $20.65 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 1 $20.65 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 25 $20.65 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $20.66 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 2 $20.68 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 1 $20.67 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 1 $20.68 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 500 $20.68 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 50 $20.70 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 96 $20.70 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 200 $20.70 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 10 $20.71 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $20.71 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 10 $20.71 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 1 $20.74 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 1 $20.74 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 1 $20.74 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 556 $20.75 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 324 $20.75 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 25 $20.75 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 300 $20.75 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 25 $20.75 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 5 $20.76 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $20.76 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $20.78 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 4 $20.78 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 10 $20.78 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 5 $20.80 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 10 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 50 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 25 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 10 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 5 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 10 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 200 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 2 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 82 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 90 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 18 $20.80 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 1 $20.85 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 2 $20.85 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 1 $21.00 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 1,000 $20.85 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 20 $21.00 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 10 $20.85 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 31 $21.00 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 1 $20.86 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 22 $21.00 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 1 $20.87 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 5 $21.00 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 873 $20.87 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 1 $21.00 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 44 $20.87 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 25 $21.00 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 88 $20.87 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 7 $21.00 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 1 $20.87 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 255 $21.05 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $20.89 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 50 $21.09 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $20.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 10 $21.12 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 95 $21.18 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 2 $20.83 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 5 $21.10 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 300 $21.11 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $20.86 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 300 $21.12 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $20.86 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 24 $21.12 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 452 $20.89 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 10 $21.12 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 48 $20.89 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 1 $21.13 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 24 $21.15 Ordinary
 09:27:56 - 18-Jul-25
Sell* 10 $21.13 Ordinary
 09:08:56 - 18-Jul-25
Sell* 10 $21.15 Ordinary
 09:08:35 - 18-Jul-25
Sell* 8 $21.15 Ordinary
 09:08:35 - 18-Jul-25
Sell* 37 $21.15 Ordinary
 09:08:35 - 18-Jul-25
Sell* 12 $21.15 Ordinary
 09:08:35 - 18-Jul-25
Sell* 1 $21.15 Ordinary
 09:08:35 - 18-Jul-25
Sell* 1 $21.17 Ordinary
 09:08:29 - 18-Jul-25
Sell* 50 $21.18 Ordinary
 09:08:29 - 18-Jul-25
Sell* 7 $21.18 Ordinary
 09:08:29 - 18-Jul-25
Sell* 49 $21.20 Ordinary
 09:05:03 - 18-Jul-25
Sell* 1 $21.20 Ordinary
 09:05:03 - 18-Jul-25
Sell* 9 $21.27 Ordinary
 08:49:12 - 18-Jul-25
Buy* 9 $21.24 Ordinary
 08:42:41 - 18-Jul-25
Buy* 10 $21.24 Ordinary
 08:35:17 - 18-Jul-25
Sell* 1 $21.22 Ordinary
 08:31:45 - 18-Jul-25
Sell* 19 $21.21 Ordinary
 07:57:55 - 18-Jul-25
Sell* 1 $21.20 Ordinary
 07:57:47 - 18-Jul-25
Sell* 10 $21.20 Ordinary
 07:48:59 - 18-Jul-25
Sell* 25 $21.18 Ordinary
 07:48:04 - 18-Jul-25
Sell* 30 $21.16 Ordinary
 07:35:47 - 18-Jul-25
Sell* 15 $21.16 Ordinary
 07:21:16 - 18-Jul-25
Sell* 10 $21.16 Ordinary
 07:21:16 - 18-Jul-25
Sell* 50 $21.17 Ordinary
 07:21:16 - 18-Jul-25
Sell* 2 $21.20 Ordinary
 07:15:33 - 18-Jul-25
Sell* 20 $21.21 Ordinary
 07:13:03 - 18-Jul-25
Sell* 50 $21.21 Ordinary
 07:13:03 - 18-Jul-25
Sell* 50 $21.21 Ordinary
 07:13:03 - 18-Jul-25
Sell* 50 $21.21 Ordinary
 07:09:09 - 18-Jul-25
Sell* 30 $21.21 Ordinary
 07:09:09 - 18-Jul-25
Sell* 20 $21.21 Ordinary
 07:09:09 - 18-Jul-25
Sell* 50 $21.21 Ordinary
 07:07:52 - 18-Jul-25
Buy* 2 $21.23 Ordinary
 07:00:00 - 18-Jul-25
Buy* 14 $21.23 Ordinary
 07:00:00 - 18-Jul-25
Buy* 90 $21.23 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $21.23 Ordinary
 06:43:15 - 18-Jul-25
Sell* 10 $21.24 Ordinary
 06:43:15 - 18-Jul-25
Sell* 7 $21.25 Ordinary
 06:43:15 - 18-Jul-25
Sell* 1 $21.25 Ordinary
 06:43:15 - 18-Jul-25
Buy* 25 $21.32 Ordinary
 06:34:53 - 18-Jul-25
Buy* 1 $21.24 Ordinary
 05:07:48 - 18-Jul-25
Sell* 6 $21.23 Ordinary
 05:05:25 - 18-Jul-25
Sell* 33 $21.24 Ordinary
 05:05:25 - 18-Jul-25
Sell* 4 $21.30 Ordinary
 04:39:28 - 18-Jul-25
Sell* 14 $21.32 Ordinary
 04:37:45 - 18-Jul-25
Sell* 98 $21.36 Ordinary
 04:35:26 - 18-Jul-25
Sell* 1 $21.36 Ordinary
 04:27:35 - 18-Jul-25
Sell* 1 $21.36 Ordinary
 04:27:35 - 18-Jul-25
Sell* 1 $21.33 Ordinary
 04:16:01 - 18-Jul-25
Sell* 10 $21.35 Ordinary
 04:04:53 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48