| Price | $38.46 on 21-05-2026 at 20:09:14 |
|---|---|
| Change | $-0.53 -1.36% |
| Buy | $38.89 |
| Sell | $38.54 |
| Last Trade: | Sell 10.00 at $38.49 |
| Day's Volume: | 1,051 |
| Last Close: | $39.072 |
| Open: | $38.55 |
| ISIN: | US88636V7516 |
| Day's Range | $38.46 - $38.55 |
| 52wk Range: | $28.80 - $54.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.55772 |
| Shares in Issue: | N/A |
Yieldmax Mstr P (MSST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $38.49 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 200 | $38.545 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 200 | $38.55 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 400 | $38.54 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 200 | $38.55 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $38.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
09:30:00 - 21-May-26 |
