| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.91 | 39.16 | 38.91 | 39.072 | 7 |
| 19th May 2026 (Tue) | 38.79 | 39.12 | 38.79 | 38.89 | 448 |
| 18th May 2026 (Mon) | 40.10 | 40.10 | 38.66 | 39.314 | 158 |
| 15th May 2026 (Fri) | 42.10 | 42.10 | 42.10 | 41.6679 | 1,697 |
| 14th May 2026 (Thu) | 41.75 | 43.7193 | 41.75 | 43.7193 | 14 |
| 13th May 2026 (Wed) | 41.75 | 42.38 | 41.70 | 41.82 | 2,423 |
| 12th May 2026 (Tue) | 44.01 | 44.01 | 43.2558 | 43.2558 | 334 |
| 11th May 2026 (Mon) | 44.01 | 45.97 | 44.01 | 45.943 | 103 |
| 8th May 2026 (Fri) | 42.58 | 43.64 | 42.58 | 43.956 | 414 |
| 7th May 2026 (Thu) | 43.30 | 43.30 | 42.38 | 42.5746 | 419 |
| 6th May 2026 (Wed) | 43.77 | 43.81 | 43.67 | 44.0973 | 604 |
| 5th May 2026 (Tue) | 43.16 | 44.50 | 43.16 | 44.57 | 203 |
| 4th May 2026 (Mon) | 43.32 | 43.32 | 43.32 | 43.8225 | 214 |
| 1st May 2026 (Fri) | 40.27 | 42.5599 | 40.27 | 42.5599 | 18 |
| 30th Apr 2026 (Thu) | 40.27 | 40.35 | 40.27 | 40.35 | 138 |
| 29th Apr 2026 (Wed) | 40.06 | 40.06 | 39.0092 | 39.0092 | 53 |
| 28th Apr 2026 (Tue) | 40.06 | 40.06 | 39.34 | 40.4968 | 301 |
| 27th Apr 2026 (Mon) | 41.90 | 41.98 | 41.05 | 41.54 | 272 |
| 24th Apr 2026 (Fri) | 42.78 | 42.78 | 41.95 | 41.95 | 1,610 |
| 23rd Apr 2026 (Thu) | 43.56 | 43.56 | 42.70 | 42.0925 | 271 |
| 22nd Apr 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.5793 | 2 |
| 21st Apr 2026 (Tue) | 40.10 | 40.48 | 40.10 | 40.48 | 113 |
| 20th Apr 2026 (Mon) | 40.10 | 40.10 | 40.10 | 42.0429 | 60 |
| 17th Apr 2026 (Fri) | 40.00 | 41.699 | 40.00 | 41.2529 | 443 |
| 16th Apr 2026 (Thu) | 36.99 | 37.01 | 36.99 | 37.5275 | 651 |
| 15th Apr 2026 (Wed) | 35.95 | 35.95 | 35.95 | 36.4762 | 323 |
| 14th Apr 2026 (Tue) | 32.32 | 35.1919 | 32.32 | 35.1919 | 0 |
| 13th Apr 2026 (Mon) | 32.32 | 33.57 | 32.32 | 34.2607 | 1,573 |
| 10th Apr 2026 (Fri) | 33.90 | 33.90 | 33.15 | 33.4226 | 2,996 |
| 9th Apr 2026 (Thu) | 33.04 | 33.04 | 33.04 | 33.6424 | 210 |
| 8th Apr 2026 (Wed) | 32.14 | 33.3234 | 32.14 | 33.3234 | 1 |
| 7th Apr 2026 (Tue) | 32.14 | 32.14 | 32.14 | 32.12 | 225 |
| 6th Apr 2026 (Mon) | 32.75 | 32.75 | 32.75 | 33.3275 | 307 |
| 3rd Apr 2026 (Fri) | 31.50 | 31.50 | 31.4102 | 31.4102 | 3 |
| 2nd Apr 2026 (Thu) | 31.50 | 31.50 | 31.4102 | 31.4102 | 3 |
| 1st Apr 2026 (Wed) | 31.50 | 32.2522 | 31.50 | 32.2522 | 88 |
| 31st Mar 2026 (Tue) | 31.50 | 31.50 | 31.50 | 32.7106 | 3 |
| 30th Mar 2026 (Mon) | 32.89 | 32.89 | 32.0936 | 32.0936 | 102 |
| 27th Mar 2026 (Fri) | 32.89 | 32.98 | 32.89 | 33.1938 | 170 |
| 26th Mar 2026 (Thu) | 34.98 | 35.07 | 34.98 | 34.8174 | 523 |
| 25th Mar 2026 (Wed) | 35.24 | 36.1533 | 35.24 | 36.1533 | 8 |
| 24th Mar 2026 (Tue) | 35.24 | 35.4798 | 35.24 | 35.4798 | 17 |
| 23rd Mar 2026 (Mon) | 35.24 | 35.24 | 35.24 | 36.1025 | 207 |