| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.57 | 22.1377 | 21.57 | 22.1377 | 21 |
| 9th Jul 2026 (Thu) | 21.57 | 22.0457 | 21.57 | 22.0457 | 1 |
| 8th Jul 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.9635 | 11 |
| 7th Jul 2026 (Tue) | 23.28 | 23.28 | 23.01 | 22.5917 | 12 |
| 6th Jul 2026 (Mon) | 22.72 | 23.58 | 22.72 | 23.3843 | 161 |
| 3rd Jul 2026 (Fri) | 22.00 | 23.337 | 22.00 | 23.337 | 0 |
| 2nd Jul 2026 (Thu) | 22.00 | 23.337 | 22.00 | 23.337 | 20 |
| 1st Jul 2026 (Wed) | 22.00 | 22.00 | 22.00 | 21.9807 | 250 |
| 30th Jun 2026 (Tue) | 19.68 | 20.5636 | 19.68 | 20.5636 | 107 |
| 29th Jun 2026 (Mon) | 19.68 | 21.9316 | 19.68 | 21.9316 | 65 |
| 26th Jun 2026 (Fri) | 19.68 | 19.68 | 19.41 | 19.41 | 458 |
| 25th Jun 2026 (Thu) | 24.60 | 24.60 | 20.2906 | 20.2906 | 92 |
| 24th Jun 2026 (Wed) | 24.60 | 24.60 | 22.2924 | 22.2924 | 17 |
| 23rd Jun 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.4868 | 368 |
| 22nd Jun 2026 (Mon) | 29.05 | 29.05 | 25.6655 | 25.6655 | 48 |
| 19th Jun 2026 (Fri) | 29.05 | 29.05 | 26.457 | 26.457 | 112 |
| 18th Jun 2026 (Thu) | 29.05 | 29.05 | 26.457 | 26.457 | 112 |
| 17th Jun 2026 (Wed) | 29.05 | 29.05 | 29.05 | 27.3816 | 150 |
| 16th Jun 2026 (Tue) | 30.46 | 30.46 | 28.6771 | 28.6771 | 2 |
| 15th Jun 2026 (Mon) | 30.46 | 31.17 | 30.46 | 30.408 | 169 |
| 12th Jun 2026 (Fri) | 27.55 | 29.0213 | 27.55 | 29.0213 | 0 |
| 11th Jun 2026 (Thu) | 27.55 | 27.55 | 27.45 | 28.3061 | 105 |
| 10th Jun 2026 (Wed) | 28.70 | 28.70 | 27.3357 | 27.3357 | 2 |
| 9th Jun 2026 (Tue) | 28.70 | 28.70 | 28.70 | 27.5972 | 0 |
| 8th Jun 2026 (Mon) | 27.40 | 29.7859 | 27.40 | 29.7859 | 33 |
| 5th Jun 2026 (Fri) | 27.40 | 27.40 | 27.40 | 28.4035 | 12 |
| 4th Jun 2026 (Thu) | 31.78 | 31.78 | 30.575 | 30.575 | 304 |
| 3rd Jun 2026 (Wed) | 31.78 | 32.05 | 31.78 | 29.92 | 9 |
| 2nd Jun 2026 (Tue) | 32.40 | 32.40 | 32.15 | 32.0699 | 521 |
| 1st Jun 2026 (Mon) | 35.85 | 36.259 | 35.85 | 35.4662 | 232 |
| 29th May 2026 (Fri) | 35.58 | 35.58 | 35.58 | 37.571 | 15 |
| 28th May 2026 (Thu) | 35.00 | 35.00 | 34.78 | 35.8907 | 198 |
| 27th May 2026 (Wed) | 38.80 | 38.80 | 36.4256 | 36.4256 | 20 |
| 26th May 2026 (Tue) | 38.80 | 38.80 | 38.53 | 37.8361 | 100 |
| 25th May 2026 (Mon) | 38.85 | 38.85 | 38.20 | 37.8298 | 218 |
| 22nd May 2026 (Fri) | 38.85 | 38.85 | 38.20 | 37.8298 | 218 |
| 21st May 2026 (Thu) | 38.55 | 38.55 | 38.46 | 38.8085 | 1,051 |
| 20th May 2026 (Wed) | 38.91 | 39.16 | 38.91 | 39.072 | 7 |
| 19th May 2026 (Tue) | 38.79 | 39.12 | 38.79 | 38.89 | 448 |
| 18th May 2026 (Mon) | 40.10 | 40.10 | 38.66 | 39.314 | 158 |
| 15th May 2026 (Fri) | 42.10 | 42.10 | 42.10 | 41.6679 | 1,697 |
| 14th May 2026 (Thu) | 41.75 | 43.7193 | 41.75 | 43.7193 | 14 |
| 13th May 2026 (Wed) | 41.75 | 42.38 | 41.70 | 41.82 | 2,423 |
| 12th May 2026 (Tue) | 44.01 | 44.01 | 43.2558 | 43.2558 | 334 |
| 11th May 2026 (Mon) | 44.01 | 45.97 | 44.01 | 45.943 | 103 |