| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.9161 | 44 |
| 25th Sep 2026 (Fri) | 33.80 | 33.80 | 32.2014 | 32.2014 | 15 |
| 24th Sep 2026 (Thu) | 33.80 | 33.80 | 32.7275 | 32.7275 | 8 |
| 23rd Sep 2026 (Wed) | 33.80 | 33.80 | 33.80 | 32.8342 | 465 |
| 22nd Sep 2026 (Tue) | 34.08 | 34.08 | 33.95 | 33.7336 | 654 |
| 21st Sep 2026 (Mon) | 31.49 | 34.0749 | 31.49 | 34.0749 | 11 |
| 18th Sep 2026 (Fri) | 31.49 | 31.49 | 31.49 | 31.711 | 816 |
| 17th Sep 2026 (Thu) | 27.54 | 27.99 | 27.54 | 27.8231 | 1,027 |
| 16th Sep 2026 (Wed) | 28.00 | 28.00 | 26.9561 | 26.9561 | 23 |
| 15th Sep 2026 (Tue) | 28.00 | 28.00 | 27.5268 | 27.5268 | 44 |
| 14th Sep 2026 (Mon) | 28.00 | 28.9079 | 28.00 | 28.9079 | 35 |
| 11th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 27.9087 | 423 |
| 10th Sep 2026 (Thu) | 29.50 | 29.50 | 27.6383 | 27.6383 | 5 |
| 9th Sep 2026 (Wed) | 29.50 | 29.50 | 28.3525 | 28.3525 | 11 |
| 8th Sep 2026 (Tue) | 29.50 | 29.50 | 29.41 | 29.175 | 1,168 |
| 7th Sep 2026 (Mon) | 29.325 | 30.4402 | 29.325 | 30.4402 | 4 |
| 4th Sep 2026 (Fri) | 29.325 | 30.4402 | 29.325 | 30.4402 | 4 |
| 3rd Sep 2026 (Thu) | 29.325 | 29.325 | 29.325 | 30.8398 | 8 |
| 2nd Sep 2026 (Wed) | 27.55 | 27.55 | 26.8796 | 26.8796 | 12 |
| 1st Sep 2026 (Tue) | 27.55 | 27.55 | 27.55 | 27.2204 | 46 |
| 31st Aug 2026 (Mon) | 27.62 | 28.7413 | 27.62 | 28.7413 | 52 |
| 28th Aug 2026 (Fri) | 27.62 | 27.62 | 27.58 | 27.808 | 1,752 |
| 27th Aug 2026 (Thu) | 29.73 | 29.73 | 29.72 | 29.7386 | 307 |
| 26th Aug 2026 (Wed) | 26.92 | 26.93 | 26.92 | 27.1299 | 1,228 |
| 25th Aug 2026 (Tue) | 27.13 | 27.13 | 27.13 | 27.803 | 76 |
| 24th Aug 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.139 | 361 |
| 21st Aug 2026 (Fri) | 26.719 | 29.00 | 25.10 | 26.5525 | 2,192 |
| 20th Aug 2026 (Thu) | 25.229 | 25.81 | 24.68 | 25.81 | 965 |
| 19th Aug 2026 (Wed) | 23.21 | 23.38 | 23.13 | 24.43 | 4,999 |
| 18th Aug 2026 (Tue) | 22.02 | 22.02 | 21.9042 | 21.9042 | 6 |
| 17th Aug 2026 (Mon) | 22.02 | 22.9965 | 22.02 | 22.9965 | 70 |
| 14th Aug 2026 (Fri) | 22.02 | 22.02 | 22.02 | 22.0369 | 374 |
| 13th Aug 2026 (Thu) | 22.52 | 22.8485 | 22.52 | 22.8485 | 22 |
| 12th Aug 2026 (Wed) | 22.52 | 22.52 | 22.3955 | 22.3955 | 34 |
| 11th Aug 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.5458 | 101 |
| 10th Aug 2026 (Mon) | 24.029 | 24.029 | 22.93 | 22.93 | 286 |
| 7th Aug 2026 (Fri) | 24.029 | 24.029 | 23.80 | 23.3014 | 1,008 |
| 6th Aug 2026 (Thu) | 22.85 | 22.85 | 22.742 | 22.742 | 1 |
| 5th Aug 2026 (Wed) | 22.85 | 22.85 | 22.85 | 23.051 | 456 |
| 4th Aug 2026 (Tue) | 21.90 | 22.8579 | 21.90 | 22.8579 | 4 |
| 3rd Aug 2026 (Mon) | 21.90 | 22.539 | 21.90 | 22.405 | 2 |
| 31st Jul 2026 (Fri) | 22.10 | 22.16 | 21.92 | 21.92 | 1,006 |
| 30th Jul 2026 (Thu) | 22.60 | 22.8184 | 22.60 | 22.8184 | 42 |
| 29th Jul 2026 (Wed) | 22.60 | 22.88 | 22.60 | 21.9939 | 27 |