Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Select (MSSS.US) Share Price

Price $36.19 on 10-07-2026 at 23:40:04
Change $-0.16 -0.44%
Buy $66.33
Sell $13.99
Last Trade: Buy 100.00 at $36.18
Day's Volume: 559
Last Close: $36.19
Open: $36.00
ISIN: US66537J8383
Day's Range $36.00 - $36.19
52wk Range: $28.48 - $36.48
Market Capitalisation: $N/A
VWAP: $36.0731
Shares in Issue: N/A

Monarch Select (MSSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.18 Automatic Execution
14:53:40 - 10-Jul-26
Sell* 259 $36.06 Automatic Execution
12:51:38 - 10-Jul-26
Sell* 1 $36.38 Automatic Execution
09:30:00 - 10-Jul-26
See more Monarch Select trades

Monarch Select (MSSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.00 36.19 36.00 36.19 559
9th Jul 2026 (Thu) 36.33 36.41 36.33 36.347 200
8th Jul 2026 (Wed) 35.83 36.04 35.83 36.0902 1,874
7th Jul 2026 (Tue) 36.41 36.41 36.41 36.43 145
6th Jul 2026 (Mon) 36.48 36.48 36.48 36.4848 219
3rd Jul 2026 (Fri) 36.29 36.3708 36.29 36.3708 0
2nd Jul 2026 (Thu) 36.29 36.30 36.29 36.3708 491
1st Jul 2026 (Wed) 36.19 36.19 36.19 36.10 500
30th Jun 2026 (Tue) 35.52 35.80 35.52 35.778 1,721
29th Jun 2026 (Mon) 35.57 35.62 35.56 35.6384 10,024
26th Jun 2026 (Fri) 35.29 35.29 35.29 35.4134 61
25th Jun 2026 (Thu) 34.98 34.98 34.84 34.84 2,635
24th Jun 2026 (Wed) 34.70 34.8209 34.70 34.8209 159
23rd Jun 2026 (Tue) 34.70 34.78 34.70 34.78 2
22nd Jun 2026 (Mon) 34.70 34.72 34.70 34.6443 583
19th Jun 2026 (Fri) 34.58 34.73 34.58 34.733 475
18th Jun 2026 (Thu) 34.58 34.73 34.58 34.733 475
17th Jun 2026 (Wed) 34.86 34.86 34.40 34.46 0
16th Jun 2026 (Tue) 34.94 34.94 34.91 34.8124 479
15th Jun 2026 (Mon) 35.01 35.01 35.01 34.9386 321
12th Jun 2026 (Fri) 34.85 34.85 34.74 34.80 2,384
11th Jun 2026 (Thu) 34.21 34.73 34.21 34.69 181
See more Monarch Select price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered