| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.00 | 36.19 | 36.00 | 36.19 | 559 |
| 9th Jul 2026 (Thu) | 36.33 | 36.41 | 36.33 | 36.347 | 200 |
| 8th Jul 2026 (Wed) | 35.83 | 36.04 | 35.83 | 36.0902 | 1,874 |
| 7th Jul 2026 (Tue) | 36.41 | 36.41 | 36.41 | 36.43 | 145 |
| 6th Jul 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.4848 | 219 |
| 3rd Jul 2026 (Fri) | 36.29 | 36.3708 | 36.29 | 36.3708 | 0 |
| 2nd Jul 2026 (Thu) | 36.29 | 36.30 | 36.29 | 36.3708 | 491 |
| 1st Jul 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.10 | 500 |
| 30th Jun 2026 (Tue) | 35.52 | 35.80 | 35.52 | 35.778 | 1,721 |
| 29th Jun 2026 (Mon) | 35.57 | 35.62 | 35.56 | 35.6384 | 10,024 |
| 26th Jun 2026 (Fri) | 35.29 | 35.29 | 35.29 | 35.4134 | 61 |
| 25th Jun 2026 (Thu) | 34.98 | 34.98 | 34.84 | 34.84 | 2,635 |
| 24th Jun 2026 (Wed) | 34.70 | 34.8209 | 34.70 | 34.8209 | 159 |
| 23rd Jun 2026 (Tue) | 34.70 | 34.78 | 34.70 | 34.78 | 2 |
| 22nd Jun 2026 (Mon) | 34.70 | 34.72 | 34.70 | 34.6443 | 583 |
| 19th Jun 2026 (Fri) | 34.58 | 34.73 | 34.58 | 34.733 | 475 |
| 18th Jun 2026 (Thu) | 34.58 | 34.73 | 34.58 | 34.733 | 475 |
| 17th Jun 2026 (Wed) | 34.86 | 34.86 | 34.40 | 34.46 | 0 |
| 16th Jun 2026 (Tue) | 34.94 | 34.94 | 34.91 | 34.8124 | 479 |
| 15th Jun 2026 (Mon) | 35.01 | 35.01 | 35.01 | 34.9386 | 321 |
| 12th Jun 2026 (Fri) | 34.85 | 34.85 | 34.74 | 34.80 | 2,384 |
| 11th Jun 2026 (Thu) | 34.21 | 34.73 | 34.21 | 34.69 | 181 |
| 10th Jun 2026 (Wed) | 34.40 | 34.40 | 33.99 | 34.0107 | 1,773 |
| 9th Jun 2026 (Tue) | 34.52 | 34.52 | 34.11 | 34.25 | 1,055 |
| 8th Jun 2026 (Mon) | 34.06 | 34.06 | 34.05 | 34.05 | 888 |
| 5th Jun 2026 (Fri) | 34.03 | 34.15 | 33.97 | 34.0102 | 996 |
| 4th Jun 2026 (Thu) | 34.67 | 34.67 | 34.49 | 34.5248 | 1,844 |
| 3rd Jun 2026 (Wed) | 34.07 | 34.11 | 34.07 | 34.0196 | 733 |
| 2nd Jun 2026 (Tue) | 34.25 | 34.25 | 34.23 | 34.2683 | 2,953 |
| 1st Jun 2026 (Mon) | 34.47 | 34.49 | 34.42 | 34.425 | 2,359 |
| 29th May 2026 (Fri) | 34.38 | 34.43 | 34.38 | 34.33 | 2,430 |
| 28th May 2026 (Thu) | 34.55 | 34.55 | 34.55 | 34.47 | 686 |
| 27th May 2026 (Wed) | 34.36 | 34.36 | 34.23 | 34.225 | 298 |
| 26th May 2026 (Tue) | 34.33 | 34.33 | 34.33 | 34.34 | 289 |
| 25th May 2026 (Mon) | 33.60 | 34.1121 | 33.60 | 34.1121 | 9 |
| 22nd May 2026 (Fri) | 33.60 | 34.1121 | 33.60 | 34.1121 | 9 |
| 21st May 2026 (Thu) | 33.60 | 33.88 | 33.60 | 33.87 | 792 |
| 20th May 2026 (Wed) | 33.69 | 33.69 | 33.69 | 33.7286 | 100 |
| 19th May 2026 (Tue) | 33.26 | 33.26 | 33.26 | 33.201 | 23 |
| 18th May 2026 (Mon) | 33.46 | 33.46 | 33.3352 | 33.3352 | 74 |
| 15th May 2026 (Fri) | 33.46 | 33.46 | 33.1259 | 33.1259 | 0 |
| 14th May 2026 (Thu) | 33.46 | 33.51 | 33.46 | 33.51 | 354 |
| 13th May 2026 (Wed) | 33.37 | 33.37 | 33.37 | 33.3723 | 359 |
| 12th May 2026 (Tue) | 33.32 | 33.34 | 33.32 | 33.33 | 447 |
| 11th May 2026 (Mon) | 33.37 | 33.37 | 33.35 | 33.3569 | 333 |