| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.69 | 33.69 | 33.69 | 33.7286 | 100 |
| 19th May 2026 (Tue) | 33.26 | 33.26 | 33.26 | 33.201 | 23 |
| 18th May 2026 (Mon) | 33.46 | 33.46 | 33.3352 | 33.3352 | 74 |
| 15th May 2026 (Fri) | 33.46 | 33.46 | 33.1259 | 33.1259 | 0 |
| 14th May 2026 (Thu) | 33.46 | 33.51 | 33.46 | 33.51 | 354 |
| 13th May 2026 (Wed) | 33.37 | 33.37 | 33.37 | 33.3723 | 359 |
| 12th May 2026 (Tue) | 33.32 | 33.34 | 33.32 | 33.33 | 447 |
| 11th May 2026 (Mon) | 33.37 | 33.37 | 33.35 | 33.3569 | 333 |
| 8th May 2026 (Fri) | 33.36 | 33.36 | 33.36 | 33.4106 | 320 |
| 7th May 2026 (Thu) | 33.19 | 33.25 | 33.19 | 33.25 | 43 |
| 6th May 2026 (Wed) | 33.19 | 33.25 | 33.19 | 33.34 | 227 |
| 5th May 2026 (Tue) | 32.75 | 32.88 | 32.75 | 32.8764 | 300 |
| 4th May 2026 (Mon) | 32.63 | 32.69 | 32.62 | 32.629 | 814 |
| 1st May 2026 (Fri) | 32.70 | 32.80 | 32.70 | 32.7394 | 400 |
| 30th Apr 2026 (Thu) | 32.17 | 32.17 | 32.17 | 32.5635 | 110 |
| 29th Apr 2026 (Wed) | 32.08 | 32.08 | 32.08 | 32.11 | 124 |
| 28th Apr 2026 (Tue) | 32.13 | 32.16 | 32.13 | 32.1332 | 7,883 |
| 27th Apr 2026 (Mon) | 32.38 | 32.39 | 32.37 | 32.3966 | 730 |
| 24th Apr 2026 (Fri) | 32.33 | 32.46 | 32.33 | 32.4431 | 790 |
| 23rd Apr 2026 (Thu) | 32.39 | 32.41 | 32.31 | 32.3008 | 2,341 |
| 22nd Apr 2026 (Wed) | 32.46 | 32.46 | 32.45 | 32.52 | 400 |
| 21st Apr 2026 (Tue) | 32.84 | 32.95 | 32.84 | 32.434 | 256 |
| 20th Apr 2026 (Mon) | 32.70 | 32.71 | 32.66 | 32.71 | 1,043 |
| 17th Apr 2026 (Fri) | 32.67 | 32.73 | 32.58 | 32.6216 | 926 |
| 16th Apr 2026 (Thu) | 31.96 | 32.05 | 31.95 | 32.04 | 15,308 |
| 15th Apr 2026 (Wed) | 31.85 | 31.96 | 31.85 | 31.94 | 635 |
| 14th Apr 2026 (Tue) | 31.76 | 31.76 | 31.69 | 31.72 | 525 |
| 13th Apr 2026 (Mon) | 31.03 | 31.45 | 31.03 | 31.45 | 855 |
| 10th Apr 2026 (Fri) | 31.08 | 31.08 | 30.83 | 30.8372 | 1,717 |
| 9th Apr 2026 (Thu) | 30.98 | 31.26 | 30.98 | 31.18 | 1,448 |
| 8th Apr 2026 (Wed) | 31.26 | 31.29 | 31.26 | 31.2131 | 482 |
| 7th Apr 2026 (Tue) | 30.31 | 30.50 | 30.31 | 30.465 | 563 |
| 6th Apr 2026 (Mon) | 30.46 | 30.46 | 30.46 | 30.48 | 504 |
| 3rd Apr 2026 (Fri) | 29.70 | 30.24 | 29.70 | 30.2702 | 2,561 |
| 2nd Apr 2026 (Thu) | 29.70 | 30.24 | 29.70 | 30.2702 | 2,561 |
| 1st Apr 2026 (Wed) | 30.31 | 30.31 | 30.09 | 30.1175 | 715 |
| 31st Mar 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.8985 | 0 |
| 30th Mar 2026 (Mon) | 29.21 | 29.21 | 29.07 | 29.0503 | 601 |
| 27th Mar 2026 (Fri) | 29.44 | 29.44 | 29.23 | 29.23 | 901 |
| 26th Mar 2026 (Thu) | 30.16 | 30.16 | 29.97 | 29.97 | 302 |
| 25th Mar 2026 (Wed) | 30.55 | 30.55 | 30.46 | 30.352 | 386 |
| 24th Mar 2026 (Tue) | 30.00 | 30.30 | 30.00 | 30.20 | 1,554 |
| 23rd Mar 2026 (Mon) | 30.38 | 30.53 | 30.37 | 30.37 | 551 |