| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.73 | 34.73 | 34.73 | 34.615 | 58 |
| 25th Sep 2026 (Fri) | 34.98 | 34.98 | 34.86 | 34.8999 | 440 |
| 24th Sep 2026 (Thu) | 34.75 | 34.80 | 34.75 | 34.76 | 2,185 |
| 23rd Sep 2026 (Wed) | 35.27 | 35.27 | 34.7928 | 34.7928 | 10 |
| 22nd Sep 2026 (Tue) | 35.27 | 35.27 | 35.19 | 35.2198 | 1,543 |
| 21st Sep 2026 (Mon) | 35.28 | 35.30 | 35.26 | 35.26 | 1,300 |
| 18th Sep 2026 (Fri) | 34.93 | 34.93 | 34.88 | 34.89 | 572 |
| 17th Sep 2026 (Thu) | 35.10 | 35.10 | 35.05 | 35.06 | 3,420 |
| 16th Sep 2026 (Wed) | 35.10 | 35.21 | 35.10 | 34.95 | 538 |
| 15th Sep 2026 (Tue) | 35.245 | 35.245 | 35.12 | 35.0463 | 3,187 |
| 14th Sep 2026 (Mon) | 36.25 | 36.25 | 35.37 | 35.315 | 431 |
| 11th Sep 2026 (Fri) | 35.01 | 35.04 | 35.01 | 35.0656 | 149 |
| 10th Sep 2026 (Thu) | 35.90 | 35.90 | 34.849 | 34.849 | 50 |
| 9th Sep 2026 (Wed) | 35.90 | 35.90 | 35.0289 | 35.0289 | 128 |
| 8th Sep 2026 (Tue) | 35.90 | 35.90 | 35.3884 | 35.3884 | 106 |
| 7th Sep 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.8552 | 301 |
| 4th Sep 2026 (Fri) | 35.90 | 35.90 | 35.90 | 35.8552 | 301 |
| 3rd Sep 2026 (Thu) | 36.09 | 36.12 | 36.09 | 36.0772 | 763 |
| 2nd Sep 2026 (Wed) | 35.85 | 35.85 | 35.85 | 35.8133 | 207 |
| 1st Sep 2026 (Tue) | 35.74 | 35.74 | 35.64 | 35.5941 | 2,954 |
| 31st Aug 2026 (Mon) | 36.515 | 36.515 | 36.0128 | 36.0128 | 0 |
| 28th Aug 2026 (Fri) | 36.515 | 36.515 | 36.24 | 36.3037 | 725 |
| 27th Aug 2026 (Thu) | 36.53 | 36.57 | 36.50 | 36.4657 | 3,967 |
| 26th Aug 2026 (Wed) | 36.535 | 36.535 | 36.50 | 36.4908 | 426 |
| 25th Aug 2026 (Tue) | 36.49 | 36.49 | 36.47 | 36.5231 | 651 |
| 24th Aug 2026 (Mon) | 36.515 | 36.515 | 36.42 | 36.4929 | 1,868 |
| 21st Aug 2026 (Fri) | 36.40 | 36.5502 | 36.40 | 36.5502 | 260 |
| 20th Aug 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.316 | 380 |
| 19th Aug 2026 (Wed) | 36.89 | 36.89 | 36.82 | 36.75 | 274 |
| 18th Aug 2026 (Tue) | 36.75 | 36.75 | 36.75 | 36.6354 | 301 |
| 17th Aug 2026 (Mon) | 36.80 | 36.80 | 36.77 | 36.78 | 490 |
| 14th Aug 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.1566 | 300 |
| 13th Aug 2026 (Thu) | 36.92 | 36.92 | 36.85 | 37.0389 | 1,767 |
| 12th Aug 2026 (Wed) | 36.60 | 36.82 | 36.60 | 36.7998 | 101 |
| 11th Aug 2026 (Tue) | 36.77 | 36.77 | 36.76 | 36.6932 | 1,198 |
| 10th Aug 2026 (Mon) | 36.72 | 36.77 | 36.69 | 36.7326 | 1,070 |
| 7th Aug 2026 (Fri) | 36.69 | 36.71 | 36.69 | 36.8265 | 1,647 |
| 6th Aug 2026 (Thu) | 36.43 | 36.43 | 36.3538 | 36.3538 | 131 |
| 5th Aug 2026 (Wed) | 36.43 | 36.43 | 36.37 | 36.4251 | 1,127 |
| 4th Aug 2026 (Tue) | 36.46 | 36.60 | 36.46 | 36.582 | 408 |
| 3rd Aug 2026 (Mon) | 35.81 | 35.83 | 35.81 | 35.97 | 447 |
| 31st Jul 2026 (Fri) | 35.52 | 35.59 | 35.52 | 35.48 | 510 |
| 30th Jul 2026 (Thu) | 35.68 | 35.72 | 35.68 | 35.7715 | 411 |
| 29th Jul 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.5561 | 119 |