Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Select (MSSS.US) Share Price

Price $29.28 on 18-07-2025 at 21:20:04
Change $-0.11 -0.37%
Buy $43.90
Sell $14.64
Buy / Sell MSSS Shares
Last Trade: Sell 100.00 at $29.30
Day's Volume: 3,138
Last Close: $29.3001
Open: $29.34
ISIN: US66537J8383
Day's Range $29.28 - $29.36
52wk Range: $27.56 - $29.55
Market Capitalisation: $N/A
VWAP: $29.34438
Shares in Issue: N/A

Monarch Select (MSSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.30 Automatic Execution
14:47:24 - 18-Jul-25
Sell* 100 $29.30 Automatic Execution
14:47:24 - 18-Jul-25
Sell* 100 $29.29 Automatic Execution
12:46:07 - 18-Jul-25
Sell* 100 $29.29 Automatic Execution
12:46:07 - 18-Jul-25
Sell* 1,639 $29.36 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 199 $29.36 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 500 $29.36 Automatic Execution
12:22:03 - 18-Jul-25
See more Monarch Select trades

Monarch Select (MSSS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.34 29.36 29.28 29.3001 3,138
17th Jul 2025 (Thu) 29.37 29.37 29.37 29.3928 472
16th Jul 2025 (Wed) 29.15 29.20 29.15 29.2086 379
15th Jul 2025 (Tue) 29.12 29.12 29.12 28.9904 1,347
14th Jul 2025 (Mon) 29.35 29.35 29.35 29.33 0
11th Jul 2025 (Fri) 29.08 29.08 29.08 29.0916 322
10th Jul 2025 (Thu) 29.44 29.44 29.34 29.3906 37,125
9th Jul 2025 (Wed) 29.42 29.42 29.41 29.42 90
8th Jul 2025 (Tue) 29.30 29.30 29.2888 29.2888 142
7th Jul 2025 (Mon) 29.30 29.30 29.30 29.207 342
4th Jul 2025 (Fri) 29.52 29.52 29.51 29.5196 487
3rd Jul 2025 (Thu) 29.52 29.52 29.51 29.5196 487
2nd Jul 2025 (Wed) 29.25 29.25 29.25 29.2595 6,045
1st Jul 2025 (Tue) 29.49 29.49 29.49 29.4548 500
30th Jun 2025 (Mon) 29.42 29.42 29.42 29.5241 1,822
27th Jun 2025 (Fri) 29.37 29.37 29.14 29.3031 268
26th Jun 2025 (Thu) 28.81 29.2106 28.81 29.2106 0
25th Jun 2025 (Wed) 28.81 28.871 28.81 28.871 0
24th Jun 2025 (Tue) 28.81 29.09 28.81 29.09 410
23rd Jun 2025 (Mon) 28.60 28.60 28.28 28.7077 1,071
20th Jun 2025 (Fri) 28.68 28.68 28.52 28.465 474
19th Jun 2025 (Thu) 28.425 28.56 28.425 28.481 550
See more Monarch Select price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered