Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Select (MSSS.US) Share Price

Price $30.49 on 15-12-2025 at 19:08:54
Change $-0.01 -0.03%
Buy $30.56
Sell $30.54
Last Trade: Buy 1.00 at $30.62
Day's Volume: 601
Last Close: $30.50
Open: $30.48
ISIN: US66537J8383
Day's Range $30.48 - $30.49
52wk Range: $27.56 - $31.23
Market Capitalisation: $N/A
VWAP: $30.49261
Shares in Issue: N/A

Monarch Select (MSSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.62 Automatic Execution
09:30:00 - 15-Dec-25
See more Monarch Select trades

Monarch Select (MSSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 30.48 30.49 30.48 30.50 601
12th Dec 2025 (Fri) 30.60 30.60 30.48 30.50 1,078
11th Dec 2025 (Thu) 30.53 30.54 30.50 30.52 5,658
10th Dec 2025 (Wed) 29.95 30.13 29.94 30.13 242
9th Dec 2025 (Tue) 30.01 30.01 30.01 29.8328 682
8th Dec 2025 (Mon) 30.00 30.03 29.98 29.98 1,282
5th Dec 2025 (Fri) 30.25 30.30 30.25 30.25 1,444
4th Dec 2025 (Thu) 30.50 30.50 30.38 30.46 6,794
3rd Dec 2025 (Wed) 30.51 30.51 30.47 30.50 1,659
2nd Dec 2025 (Tue) 30.39 30.39 30.39 30.39 189
1st Dec 2025 (Mon) 30.50 30.50 30.50 30.50 315
28th Nov 2025 (Fri) 30.80 30.80 30.80 30.839 401
27th Nov 2025 (Thu) 30.75 30.92 30.75 30.775 3,796
26th Nov 2025 (Wed) 30.75 30.92 30.75 30.775 5,317
25th Nov 2025 (Tue) 30.51 30.52 30.51 30.5833 1,588
24th Nov 2025 (Mon) 30.10 30.10 30.10 30.0267 2,255
21st Nov 2025 (Fri) 29.50 29.9111 29.50 29.9111 312
20th Nov 2025 (Thu) 29.50 29.50 29.50 29.50 1
19th Nov 2025 (Wed) 29.50 29.53 29.50 29.50 5,900
18th Nov 2025 (Tue) 29.58 29.67 29.58 29.6342 924
17th Nov 2025 (Mon) 29.92 29.92 29.58 29.585 1,512
See more Monarch Select price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered