Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Select (MSSS.US) Share Price

Price $31.54 on 06-02-2026 at 22:20:04
Change $0.44 1.42%
Buy $57.89
Sell $12.22
Last Trade: Sell 76.00 at $31.52
Day's Volume: 7,122
Last Close: $31.54
Open: $31.40
ISIN: US66537J8383
Day's Range $31.40 - $31.55
52wk Range: $27.56 - $31.81
Market Capitalisation: $N/A
VWAP: $31.43447
Shares in Issue: N/A

Monarch Select (MSSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $31.52 Automatic Execution
15:48:27 - 06-Feb-26
Buy* 300 $31.52 Automatic Execution
15:48:27 - 06-Feb-26
Buy* 100 $31.52 Automatic Execution
15:48:27 - 06-Feb-26
See more Monarch Select trades

Monarch Select (MSSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.40 31.55 31.40 31.54 7,122
5th Feb 2026 (Thu) 31.30 31.30 31.0947 31.0947 28
4th Feb 2026 (Wed) 31.30 31.30 31.30 31.1835 1,564
3rd Feb 2026 (Tue) 30.86 31.02 30.86 31.02 264
2nd Feb 2026 (Mon) 30.82 30.82 30.71 30.71 2,054
30th Jan 2026 (Fri) 30.81 30.81 30.81 30.81 13
29th Jan 2026 (Thu) 30.79 30.91 30.79 30.89 1,685
28th Jan 2026 (Wed) 30.92 30.92 30.92 30.9266 2,650
27th Jan 2026 (Tue) 30.88 30.95 30.88 30.9266 380
26th Jan 2026 (Mon) 31.28 31.31 31.28 31.2574 701
23rd Jan 2026 (Fri) 31.18 31.19 31.18 31.1998 2,475
22nd Jan 2026 (Thu) 31.43 31.44 31.40 31.3885 3,415
21st Jan 2026 (Wed) 31.26 31.58 31.26 31.57 6,599
20th Jan 2026 (Tue) 31.45 31.47 31.26 31.28 5,886
19th Jan 2026 (Mon) 31.71 31.71 31.64 31.65 901
16th Jan 2026 (Fri) 31.71 31.71 31.64 31.65 901
15th Jan 2026 (Thu) 31.62 31.81 31.62 31.80 710
14th Jan 2026 (Wed) 31.53 31.53 31.53 31.507 4,650
13th Jan 2026 (Tue) 31.40 31.40 31.36 31.47 756
12th Jan 2026 (Mon) 31.40 31.48 31.40 31.47 1,105
9th Jan 2026 (Fri) 31.39 31.40 31.39 31.40 2,672
8th Jan 2026 (Thu) 31.07 31.07 30.96 31.00 1,978
7th Jan 2026 (Wed) 30.81 30.81 30.51 30.51 2,673
See more Monarch Select price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered