Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSSM.US) Share Price

Price $57.06 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $104.88
Sell $22.12
Last Trade: -
Day's Volume: 0
Last Close: $57.06
Open: $56.85
ISIN: US61769L8413
Day's Range $0.00 - $0.00
52wk Range: $48.5105 - $62.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morgan Stanley (MSSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (MSSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.85 57.15 56.85 57.06 1,051
25th Sep 2026 (Fri) 57.36 57.76 57.35 57.4782 71
24th Sep 2026 (Thu) 56.99 57.07 56.99 57.3298 749
23rd Sep 2026 (Wed) 57.91 57.91 57.55 57.532 1,274
22nd Sep 2026 (Tue) 58.55 58.56 58.08 58.1308 2,254
21st Sep 2026 (Mon) 58.04 58.13 57.97 58.044 118
18th Sep 2026 (Fri) 57.62 57.64 57.62 57.6776 17
17th Sep 2026 (Thu) 58.28 58.28 58.09 58.0692 4,546
16th Sep 2026 (Wed) 56.85 58.27 56.85 57.734 1,374
15th Sep 2026 (Tue) 58.10 58.11 57.92 57.8579 795
14th Sep 2026 (Mon) 58.58 58.58 58.30 58.3545 469
11th Sep 2026 (Fri) 58.66 58.67 58.63 58.6053 18
10th Sep 2026 (Thu) 59.08 59.08 58.18 58.18 1
9th Sep 2026 (Wed) 59.08 59.13 58.90 58.6742 700
8th Sep 2026 (Tue) 59.88 59.88 59.80 59.5031 507
7th Sep 2026 (Mon) 59.82 59.9746 59.82 59.9746 143
4th Sep 2026 (Fri) 59.82 59.9746 59.82 59.9746 143
3rd Sep 2026 (Thu) 59.82 59.82 59.82 59.8742 503
2nd Sep 2026 (Wed) 59.50 59.56 59.50 59.493 3,134
1st Sep 2026 (Tue) 59.43 59.44 59.34 58.9372 386
31st Aug 2026 (Mon) 59.59 59.59 59.59 59.6388 583
See more Morgan Stanley price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered