Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSSM.US) Share Price

Price $60.55 on 10-07-2026 at 23:40:04
Change $-0.07 -0.12%
Buy $111.16
Sell $23.45
Last Trade: Sell 1.00 at $60.47
Day's Volume: 231
Last Close: $60.4995
Open: $60.55
ISIN: US61769L8413
Day's Range $60.55 - $60.55
52wk Range: $46.48 - $61.79
Market Capitalisation: $N/A
VWAP: $60.54524
Shares in Issue: N/A

Morgan Stanley (MSSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $60.47 Automatic Execution
15:16:06 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
12:50:07 - 10-Jul-26
See more Morgan Stanley trades

Morgan Stanley (MSSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60.55 60.55 60.55 60.4995 231
9th Jul 2026 (Thu) 60.73 60.73 60.73 60.5434 363
8th Jul 2026 (Wed) 60.47 60.47 59.7287 59.7287 156
7th Jul 2026 (Tue) 60.47 60.48 60.47 60.318 14
6th Jul 2026 (Mon) 61.26 61.26 61.26 61.0738 500
3rd Jul 2026 (Fri) 60.71 60.7898 60.71 60.7898 0
2nd Jul 2026 (Thu) 60.71 60.71 60.29 60.7898 13,536
1st Jul 2026 (Wed) 61.79 61.79 61.3576 61.3576 124
30th Jun 2026 (Tue) 61.79 61.79 61.79 61.9569 580
29th Jun 2026 (Mon) 60.87 60.87 60.87 61.1276 14
26th Jun 2026 (Fri) 59.90 60.80 59.90 60.80 10
25th Jun 2026 (Thu) 59.90 60.9464 59.90 60.9464 0
24th Jun 2026 (Wed) 59.90 60.305 59.90 60.305 3
23rd Jun 2026 (Tue) 59.90 59.90 59.90 60.0032 223
22nd Jun 2026 (Mon) 60.74 61.02 60.74 60.834 184
19th Jun 2026 (Fri) 60.81 60.81 60.4807 60.4807 86
18th Jun 2026 (Thu) 60.81 60.81 60.4807 60.4807 86
17th Jun 2026 (Wed) 60.81 60.81 60.81 59.5628 400
16th Jun 2026 (Tue) 60.42 60.42 60.42 60.1296 413
15th Jun 2026 (Mon) 60.95 60.95 60.95 60.615 279
12th Jun 2026 (Fri) 60.44 60.59 60.44 60.204 5
11th Jun 2026 (Thu) 58.66 59.02 58.66 59.68 0
See more Morgan Stanley price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered