| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.85 | 57.15 | 56.85 | 57.06 | 1,051 |
| 25th Sep 2026 (Fri) | 57.36 | 57.76 | 57.35 | 57.4782 | 71 |
| 24th Sep 2026 (Thu) | 56.99 | 57.07 | 56.99 | 57.3298 | 749 |
| 23rd Sep 2026 (Wed) | 57.91 | 57.91 | 57.55 | 57.532 | 1,274 |
| 22nd Sep 2026 (Tue) | 58.55 | 58.56 | 58.08 | 58.1308 | 2,254 |
| 21st Sep 2026 (Mon) | 58.04 | 58.13 | 57.97 | 58.044 | 118 |
| 18th Sep 2026 (Fri) | 57.62 | 57.64 | 57.62 | 57.6776 | 17 |
| 17th Sep 2026 (Thu) | 58.28 | 58.28 | 58.09 | 58.0692 | 4,546 |
| 16th Sep 2026 (Wed) | 56.85 | 58.27 | 56.85 | 57.734 | 1,374 |
| 15th Sep 2026 (Tue) | 58.10 | 58.11 | 57.92 | 57.8579 | 795 |
| 14th Sep 2026 (Mon) | 58.58 | 58.58 | 58.30 | 58.3545 | 469 |
| 11th Sep 2026 (Fri) | 58.66 | 58.67 | 58.63 | 58.6053 | 18 |
| 10th Sep 2026 (Thu) | 59.08 | 59.08 | 58.18 | 58.18 | 1 |
| 9th Sep 2026 (Wed) | 59.08 | 59.13 | 58.90 | 58.6742 | 700 |
| 8th Sep 2026 (Tue) | 59.88 | 59.88 | 59.80 | 59.5031 | 507 |
| 7th Sep 2026 (Mon) | 59.82 | 59.9746 | 59.82 | 59.9746 | 143 |
| 4th Sep 2026 (Fri) | 59.82 | 59.9746 | 59.82 | 59.9746 | 143 |
| 3rd Sep 2026 (Thu) | 59.82 | 59.82 | 59.82 | 59.8742 | 503 |
| 2nd Sep 2026 (Wed) | 59.50 | 59.56 | 59.50 | 59.493 | 3,134 |
| 1st Sep 2026 (Tue) | 59.43 | 59.44 | 59.34 | 58.9372 | 386 |
| 31st Aug 2026 (Mon) | 59.59 | 59.59 | 59.59 | 59.6388 | 583 |
| 28th Aug 2026 (Fri) | 60.48 | 60.56 | 60.48 | 59.9184 | 0 |
| 27th Aug 2026 (Thu) | 60.50 | 60.6561 | 60.50 | 60.6561 | 0 |
| 26th Aug 2026 (Wed) | 60.50 | 60.5827 | 60.50 | 60.5827 | 0 |
| 25th Aug 2026 (Tue) | 60.50 | 60.50 | 60.4913 | 60.4913 | 24 |
| 24th Aug 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.3935 | 100 |
| 21st Aug 2026 (Fri) | 60.27 | 60.7472 | 60.27 | 60.7472 | 0 |
| 20th Aug 2026 (Thu) | 60.27 | 60.27 | 60.27 | 60.27 | 202 |
| 19th Aug 2026 (Wed) | 61.57 | 61.57 | 60.9761 | 60.9761 | 0 |
| 18th Aug 2026 (Tue) | 61.57 | 61.57 | 60.78 | 60.78 | 0 |
| 17th Aug 2026 (Mon) | 61.57 | 61.7075 | 61.57 | 61.7075 | 8 |
| 14th Aug 2026 (Fri) | 61.57 | 61.9401 | 61.57 | 61.9401 | 19 |
| 13th Aug 2026 (Thu) | 61.57 | 61.7939 | 61.57 | 61.7939 | 5 |
| 12th Aug 2026 (Wed) | 61.57 | 61.6059 | 61.57 | 61.6059 | 29 |
| 11th Aug 2026 (Tue) | 61.57 | 61.61 | 61.51 | 61.2017 | 63 |
| 10th Aug 2026 (Mon) | 61.36 | 61.36 | 61.36 | 60.9852 | 15 |
| 7th Aug 2026 (Fri) | 61.44 | 61.44 | 61.40 | 61.3293 | 1,000 |
| 6th Aug 2026 (Thu) | 61.77 | 61.77 | 60.7122 | 60.7122 | 14 |
| 5th Aug 2026 (Wed) | 61.77 | 61.77 | 61.23 | 61.0624 | 100 |
| 4th Aug 2026 (Tue) | 61.35 | 61.57 | 61.35 | 61.448 | 531 |
| 3rd Aug 2026 (Mon) | 59.15 | 60.1816 | 59.15 | 60.1816 | 0 |
| 31st Jul 2026 (Fri) | 59.15 | 59.16 | 59.15 | 59.2124 | 377 |
| 30th Jul 2026 (Thu) | 59.87 | 59.87 | 59.335 | 59.335 | 103 |
| 29th Jul 2026 (Wed) | 59.87 | 59.87 | 58.65 | 58.65 | 0 |