| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.55 | 60.55 | 60.55 | 60.4995 | 231 |
| 9th Jul 2026 (Thu) | 60.73 | 60.73 | 60.73 | 60.5434 | 363 |
| 8th Jul 2026 (Wed) | 60.47 | 60.47 | 59.7287 | 59.7287 | 156 |
| 7th Jul 2026 (Tue) | 60.47 | 60.48 | 60.47 | 60.318 | 14 |
| 6th Jul 2026 (Mon) | 61.26 | 61.26 | 61.26 | 61.0738 | 500 |
| 3rd Jul 2026 (Fri) | 60.71 | 60.7898 | 60.71 | 60.7898 | 0 |
| 2nd Jul 2026 (Thu) | 60.71 | 60.71 | 60.29 | 60.7898 | 13,536 |
| 1st Jul 2026 (Wed) | 61.79 | 61.79 | 61.3576 | 61.3576 | 124 |
| 30th Jun 2026 (Tue) | 61.79 | 61.79 | 61.79 | 61.9569 | 580 |
| 29th Jun 2026 (Mon) | 60.87 | 60.87 | 60.87 | 61.1276 | 14 |
| 26th Jun 2026 (Fri) | 59.90 | 60.80 | 59.90 | 60.80 | 10 |
| 25th Jun 2026 (Thu) | 59.90 | 60.9464 | 59.90 | 60.9464 | 0 |
| 24th Jun 2026 (Wed) | 59.90 | 60.305 | 59.90 | 60.305 | 3 |
| 23rd Jun 2026 (Tue) | 59.90 | 59.90 | 59.90 | 60.0032 | 223 |
| 22nd Jun 2026 (Mon) | 60.74 | 61.02 | 60.74 | 60.834 | 184 |
| 19th Jun 2026 (Fri) | 60.81 | 60.81 | 60.4807 | 60.4807 | 86 |
| 18th Jun 2026 (Thu) | 60.81 | 60.81 | 60.4807 | 60.4807 | 86 |
| 17th Jun 2026 (Wed) | 60.81 | 60.81 | 60.81 | 59.5628 | 400 |
| 16th Jun 2026 (Tue) | 60.42 | 60.42 | 60.42 | 60.1296 | 413 |
| 15th Jun 2026 (Mon) | 60.95 | 60.95 | 60.95 | 60.615 | 279 |
| 12th Jun 2026 (Fri) | 60.44 | 60.59 | 60.44 | 60.204 | 5 |
| 11th Jun 2026 (Thu) | 58.66 | 59.02 | 58.66 | 59.68 | 0 |
| 10th Jun 2026 (Wed) | 59.01 | 59.01 | 58.50 | 57.9813 | 300 |
| 9th Jun 2026 (Tue) | 58.89 | 58.89 | 58.7082 | 58.7082 | 32 |
| 8th Jun 2026 (Mon) | 58.89 | 58.89 | 58.402 | 58.402 | 1 |
| 5th Jun 2026 (Fri) | 58.89 | 58.89 | 58.28 | 58.0715 | 503 |
| 4th Jun 2026 (Thu) | 59.53 | 59.60 | 59.53 | 59.874 | 14 |
| 3rd Jun 2026 (Wed) | 59.62 | 59.62 | 59.3749 | 59.3749 | 0 |
| 2nd Jun 2026 (Tue) | 59.62 | 59.65 | 59.60 | 59.8499 | 0 |
| 1st Jun 2026 (Mon) | 59.59 | 59.59 | 59.1744 | 59.1744 | 0 |
| 29th May 2026 (Fri) | 59.59 | 59.59 | 59.4743 | 59.4743 | 0 |
| 28th May 2026 (Thu) | 59.59 | 59.59 | 59.59 | 59.6404 | 406 |
| 27th May 2026 (Wed) | 59.32 | 59.3837 | 59.32 | 59.3837 | 6 |
| 26th May 2026 (Tue) | 59.32 | 59.50 | 59.32 | 59.474 | 235 |
| 25th May 2026 (Mon) | 56.77 | 58.475 | 56.77 | 58.475 | 0 |
| 22nd May 2026 (Fri) | 56.77 | 58.475 | 56.77 | 58.475 | 0 |
| 21st May 2026 (Thu) | 56.77 | 57.9351 | 56.77 | 57.9351 | 1 |
| 20th May 2026 (Wed) | 56.77 | 57.465 | 56.77 | 57.465 | 0 |
| 19th May 2026 (Tue) | 56.77 | 56.77 | 56.2006 | 56.2006 | 10 |
| 18th May 2026 (Mon) | 56.77 | 56.79 | 56.51 | 56.649 | 733 |
| 15th May 2026 (Fri) | 57.36 | 57.36 | 57.16 | 56.9657 | 187 |
| 14th May 2026 (Thu) | 58.24 | 58.28 | 58.24 | 58.1337 | 1 |
| 13th May 2026 (Wed) | 56.03 | 57.8502 | 56.03 | 57.8502 | 46 |
| 12th May 2026 (Tue) | 56.03 | 57.9501 | 56.03 | 57.9501 | 14 |
| 11th May 2026 (Mon) | 56.03 | 58.4473 | 56.03 | 58.4473 | 0 |