| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.77 | 57.465 | 56.77 | 57.465 | 0 |
| 19th May 2026 (Tue) | 56.77 | 56.77 | 56.2006 | 56.2006 | 10 |
| 18th May 2026 (Mon) | 56.77 | 56.79 | 56.51 | 56.649 | 733 |
| 15th May 2026 (Fri) | 57.36 | 57.36 | 57.16 | 56.9657 | 187 |
| 14th May 2026 (Thu) | 58.24 | 58.28 | 58.24 | 58.1337 | 1 |
| 13th May 2026 (Wed) | 56.03 | 57.8502 | 56.03 | 57.8502 | 46 |
| 12th May 2026 (Tue) | 56.03 | 57.9501 | 56.03 | 57.9501 | 14 |
| 11th May 2026 (Mon) | 56.03 | 58.4473 | 56.03 | 58.4473 | 0 |
| 8th May 2026 (Fri) | 56.03 | 58.2002 | 56.03 | 58.2002 | 0 |
| 7th May 2026 (Thu) | 56.03 | 57.78 | 56.03 | 57.78 | 0 |
| 6th May 2026 (Wed) | 56.03 | 58.7585 | 56.03 | 58.7585 | 11 |
| 5th May 2026 (Tue) | 56.03 | 57.9875 | 56.03 | 57.9875 | 102 |
| 4th May 2026 (Mon) | 56.03 | 57.2174 | 56.03 | 57.2174 | 0 |
| 1st May 2026 (Fri) | 56.03 | 57.4811 | 56.03 | 57.4811 | 2 |
| 30th Apr 2026 (Thu) | 56.03 | 57.3279 | 56.03 | 57.3279 | 18 |
| 29th Apr 2026 (Wed) | 56.03 | 56.04 | 56.01 | 56.0022 | 0 |
| 28th Apr 2026 (Tue) | 56.95 | 56.95 | 56.1223 | 56.1223 | 14 |
| 27th Apr 2026 (Mon) | 56.95 | 56.95 | 56.91 | 56.9336 | 300 |
| 24th Apr 2026 (Fri) | 56.96 | 56.96 | 56.96 | 56.96 | 359 |
| 23rd Apr 2026 (Thu) | 57.14 | 57.16 | 57.13 | 56.8381 | 0 |
| 22nd Apr 2026 (Wed) | 56.87 | 56.87 | 56.87 | 56.9547 | 480 |
| 21st Apr 2026 (Tue) | 55.72 | 56.8469 | 55.72 | 56.8469 | 48 |
| 20th Apr 2026 (Mon) | 55.72 | 57.3075 | 55.72 | 57.3075 | 6 |
| 17th Apr 2026 (Fri) | 55.72 | 56.9569 | 55.72 | 56.9569 | 0 |
| 16th Apr 2026 (Thu) | 55.72 | 55.72 | 55.70 | 55.8486 | 1,151 |
| 15th Apr 2026 (Wed) | 54.21 | 55.7055 | 54.21 | 55.7055 | 18 |
| 14th Apr 2026 (Tue) | 54.21 | 55.686 | 54.21 | 55.686 | 0 |
| 13th Apr 2026 (Mon) | 54.21 | 55.1372 | 54.21 | 55.1372 | 78 |
| 10th Apr 2026 (Fri) | 54.21 | 54.21 | 54.21 | 54.2463 | 202 |
| 9th Apr 2026 (Thu) | 54.45 | 54.45 | 54.45 | 54.45 | 169 |
| 8th Apr 2026 (Wed) | 54.21 | 54.24 | 54.21 | 54.24 | 534 |
| 7th Apr 2026 (Tue) | 52.56 | 52.57 | 52.56 | 52.60 | 819 |
| 6th Apr 2026 (Mon) | 52.35 | 52.57 | 52.32 | 52.57 | 58 |
| 3rd Apr 2026 (Fri) | 52.13 | 52.13 | 52.12 | 52.375 | 400 |
| 2nd Apr 2026 (Thu) | 52.13 | 52.13 | 52.12 | 52.375 | 400 |
| 1st Apr 2026 (Wed) | 50.63 | 52.0302 | 50.63 | 52.0302 | 0 |
| 31st Mar 2026 (Tue) | 50.63 | 51.62 | 50.63 | 51.62 | 0 |
| 30th Mar 2026 (Mon) | 50.63 | 50.63 | 49.92 | 49.92 | 170 |
| 27th Mar 2026 (Fri) | 50.63 | 50.63 | 50.63 | 50.5601 | 213 |
| 26th Mar 2026 (Thu) | 52.13 | 52.13 | 51.45 | 51.45 | 156 |
| 25th Mar 2026 (Wed) | 52.64 | 52.64 | 52.32 | 52.4108 | 1,493 |
| 24th Mar 2026 (Tue) | 51.51 | 51.62 | 51.47 | 51.8853 | 0 |
| 23rd Mar 2026 (Mon) | 51.71 | 51.71 | 51.63 | 51.63 | 0 |