| Price | $47.76 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.20 -0.42% |
| Buy | $47.85 |
| Sell | $47.77 |
| Buy / Sell MSSM Shares | |
| Last Trade: | Sell 16.00 at $47.74 |
| Day's Volume: | 1,153 |
| Last Close: | $47.76 |
| Open: | $47.85 |
| ISIN: | US61769L8413 |
| Day's Range | $47.75 - $47.91 |
| 52wk Range: | $43.93 - $48.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.79746 |
| Shares in Issue: | N/A |
Morgan Stanley (MSSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $47.74 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 41 | $47.77 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 59 | $47.77 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 21 | $47.74 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 42 | $47.72 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 95 | $47.71 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 39 | $47.72 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 17 | $47.74 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 18 | $47.72 | Automatic Execution |
14:21:59 - 18-Jul-25 |
