Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSSM.US) Share Price

Price $51.02 on 19-09-2025 at 21:20:05
Change $-0.41 -0.8%
Buy $54.63
Sell $48.30
Last Trade: Buy 61.00 at $51.00
Day's Volume: 986
Last Close: $50.9918
Open: $51.02
ISIN: US61769L8413
Day's Range $51.01 - $51.02
52wk Range: $43.93 - $51.44
Market Capitalisation: $N/A
VWAP: $51.01643
Shares in Issue: N/A

Morgan Stanley (MSSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $51.00 Automatic Execution
11:46:53 - 19-Sep-25
See more Morgan Stanley trades

Morgan Stanley (MSSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.02 51.02 51.01 50.9918 986
18th Sep 2025 (Thu) 51.22 51.44 51.22 51.41 551
17th Sep 2025 (Wed) 50.89 50.89 50.80 50.5069 952
16th Sep 2025 (Tue) 50.37 50.42 50.36 50.5085 2,008
15th Sep 2025 (Mon) 50.65 50.74 50.49 50.5348 933
12th Sep 2025 (Fri) 50.68 50.71 50.58 50.41 649
11th Sep 2025 (Thu) 50.07 50.76 50.07 50.9404 1,392
10th Sep 2025 (Wed) 50.13 50.13 50.1125 50.1125 42
9th Sep 2025 (Tue) 50.13 50.18 50.13 50.18 177
8th Sep 2025 (Mon) 50.32 50.32 50.32 50.4964 599
5th Sep 2025 (Fri) 49.85 50.437 49.85 50.437 45
4th Sep 2025 (Thu) 49.85 50.1623 49.85 50.1623 58
3rd Sep 2025 (Wed) 49.85 49.85 49.5002 49.5002 29
2nd Sep 2025 (Tue) 49.85 49.85 49.6049 49.6049 0
1st Sep 2025 (Mon) 49.85 49.85 49.85 49.9008 476
29th Aug 2025 (Fri) 49.85 49.85 49.85 49.9008 476
28th Aug 2025 (Thu) 50.09 50.09 50.09 50.266 227
27th Aug 2025 (Wed) 50.05 50.05 50.05 50.077 157
26th Aug 2025 (Tue) 49.70 49.70 49.70 49.7426 212
25th Aug 2025 (Mon) 49.53 49.53 49.53 49.49 388
22nd Aug 2025 (Fri) 48.03 49.815 48.03 49.815 78
See more Morgan Stanley price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered