| Price | $51.08 on 15-12-2025 at 19:09:30 |
|---|---|
| Change | $-0.35 -0.68% |
| Buy | $51.24 |
| Sell | $51.13 |
| Last Trade: | Buy 17.00 at $51.37 |
| Day's Volume: | 740 |
| Last Close: | $51.3923 |
| Open: | $51.51 |
| ISIN: | US61769L8413 |
| Day's Range | $51.08 - $51.51 |
| 52wk Range: | $43.93 - $52.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.37775 |
| Shares in Issue: | N/A |
MSSM.US (MSSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $51.37 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Buy* | 82 | $51.37 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 2 | $51.23 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 2 | $51.21 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Sell* | 2 | $51.17 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:51:35 - 15-Dec-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
10:49:56 - 15-Dec-25 |
