Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSSM.US) Share Price

Price $54.87 on 06-02-2026 at 22:20:04
Change $1.68 3.16%
Buy $100.81
Sell $21.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $54.82
Day's Volume: 345
Last Close: $54.87
Open: $54.41
ISIN: US61769L8413
Day's Range $54.41 - $54.89
52wk Range: $43.93 - $55.18
Market Capitalisation: $N/A
VWAP: $54.42418
Shares in Issue: N/A

Morgan Stanley (MSSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.82 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 1 $54.80 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 1 $54.80 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 1 $54.77 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 1 $54.77 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 1 $54.77 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 1 $54.77 Automatic Execution
 15:19:01 - 06-Feb-26
See more Morgan Stanley trades

Morgan Stanley (MSSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.41 54.89 54.41 54.87 345
5th Feb 2026 (Thu) 53.65 53.67 53.14 53.14 884
4th Feb 2026 (Wed) 53.83 53.83 53.83 53.83 117
3rd Feb 2026 (Tue) 53.89 54.0229 53.89 54.0229 27
2nd Feb 2026 (Mon) 53.89 53.89 53.88 53.88 0
30th Jan 2026 (Fri) 53.28 53.50 53.16 53.37 1,145
29th Jan 2026 (Thu) 54.06 54.06 54.06 54.06 4
28th Jan 2026 (Wed) 54.11 54.22 54.11 54.22 10
27th Jan 2026 (Tue) 54.11 54.22 54.11 54.22 473
26th Jan 2026 (Mon) 54.19 54.19 54.12 54.12 1,228
23rd Jan 2026 (Fri) 54.27 54.27 54.27 54.27 233
22nd Jan 2026 (Thu) 55.07 55.18 54.93 54.93 1,791
21st Jan 2026 (Wed) 54.40 54.66 53.89 54.66 1,239
20th Jan 2026 (Tue) 53.76 54.15 53.66 53.66 7,856
19th Jan 2026 (Mon) 54.49 54.49 54.41 54.41 100
16th Jan 2026 (Fri) 54.49 54.49 54.41 54.41 100
15th Jan 2026 (Thu) 54.83 54.84 54.55 54.55 1,788
14th Jan 2026 (Wed) 53.84 53.84 53.71 53.8959 1,487
13th Jan 2026 (Tue) 53.57 53.69 53.57 53.69 191
12th Jan 2026 (Mon) 53.57 53.69 53.57 53.69 1,205
9th Jan 2026 (Fri) 53.53 53.53 53.36 53.52 1,413
8th Jan 2026 (Thu) 52.90 52.93 52.90 52.93 386
7th Jan 2026 (Wed) 52.74 52.74 52.59 52.61 1,347
See more Morgan Stanley price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered