Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (MSR.US) Share Price

Price $23.5886 on 21-05-2026 at 20:15:41
Change $0.00 0%
Buy $36.23
Sell $13.77
Last Trade: -
Day's Volume: 0
Last Close: $23.60
Open: $23.74
ISIN: US38747T5341
Day's Range $0.00 - $0.00
52wk Range: $24.33 - $24.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares A (MSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares A trades

Graniteshares A (MSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.74 23.74 23.5886 23.5886 0
19th May 2026 (Tue) 23.74 23.74 23.525 23.525 0
18th May 2026 (Mon) 23.74 23.74 23.74 23.6942 0
15th May 2026 (Fri) 24.33 24.33 24.33 24.2841 100
14th May 2026 (Thu) 24.989 24.989 24.989 24.989 0
13th May 2026 (Wed) 24.50 24.50 24.50 24.50 0
12th May 2026 (Tue) 24.1996 24.1996 24.1996 24.1996 0
See more Graniteshares A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered