Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (MSR.US) Share Price

Price $14.88 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $22.77
Sell $13.42
Last Trade: -
Day's Volume: 0
Last Close: $14.88
Open: $14.91
ISIN: US38747T5341
Day's Range $0.00 - $0.00
52wk Range: $11.838 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares A (MSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares A trades

Graniteshares A (MSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.91 14.91 14.88 14.88 0
25th Sep 2026 (Fri) 14.91 14.91 14.88 14.88 0
24th Sep 2026 (Thu) 14.91 14.91 14.91 14.87 300
23rd Sep 2026 (Wed) 14.77 14.865 14.77 14.865 12
22nd Sep 2026 (Tue) 14.77 14.86 14.77 14.86 0
21st Sep 2026 (Mon) 14.77 14.87 14.77 14.87 0
18th Sep 2026 (Fri) 14.77 14.905 14.77 14.905 0
17th Sep 2026 (Thu) 14.77 14.77 14.77 14.77 0
16th Sep 2026 (Wed) 14.77 14.77 14.685 14.685 0
15th Sep 2026 (Tue) 14.77 14.77 14.705 14.705 0
14th Sep 2026 (Mon) 14.77 14.775 14.77 14.775 0
11th Sep 2026 (Fri) 14.77 14.77 14.77 14.73 100
10th Sep 2026 (Thu) 14.59 14.695 14.59 14.695 0
9th Sep 2026 (Wed) 14.59 14.715 14.59 14.715 0
8th Sep 2026 (Tue) 14.59 15.255 14.59 15.255 0
7th Sep 2026 (Mon) 14.59 15.285 14.59 15.285 0
4th Sep 2026 (Fri) 14.59 15.285 14.59 15.285 0
3rd Sep 2026 (Thu) 14.59 15.355 14.59 15.355 0
2nd Sep 2026 (Wed) 14.59 15.105 14.59 15.105 0
1st Sep 2026 (Tue) 14.59 15.15 14.59 15.15 0
31st Aug 2026 (Mon) 14.59 15.185 14.59 15.185 0
See more Graniteshares A price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered