Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (MSR.US) Share Price

Price $13.5072 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $13.70
Sell $13.00
Last Trade: -
Day's Volume: 0
Last Close: $13.636
Open: $14.59
ISIN: US38747T5341
Day's Range $0.00 - $0.00
52wk Range: $11.838 - $24.989
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares A (MSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares A trades

Graniteshares A (MSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.59 14.59 13.636 13.636 0
9th Jul 2026 (Thu) 14.59 14.59 13.5072 13.5072 0
8th Jul 2026 (Wed) 14.59 14.59 13.328 13.328 1
7th Jul 2026 (Tue) 14.59 14.59 14.0658 14.0658 0
6th Jul 2026 (Mon) 14.59 14.59 14.59 14.5613 100
3rd Jul 2026 (Fri) 13.08 14.7172 13.08 14.7172 0
2nd Jul 2026 (Thu) 13.08 14.7172 13.08 14.7172 0
1st Jul 2026 (Wed) 13.08 13.4669 13.08 13.4669 0
30th Jun 2026 (Tue) 13.08 13.08 12.5892 12.5892 0
29th Jun 2026 (Mon) 13.08 13.3137 13.08 13.3137 0
26th Jun 2026 (Fri) 13.08 13.08 11.838 11.838 4
25th Jun 2026 (Thu) 13.08 13.08 13.08 12.4241 0
24th Jun 2026 (Wed) 21.20 21.20 13.941 13.941 0
23rd Jun 2026 (Tue) 21.20 21.20 15.4529 15.4529 0
22nd Jun 2026 (Mon) 21.20 21.20 16.2278 16.2278 0
19th Jun 2026 (Fri) 21.20 21.20 16.8027 16.8027 0
18th Jun 2026 (Thu) 21.20 21.20 16.8027 16.8027 0
17th Jun 2026 (Wed) 21.20 21.20 17.468 17.468 0
16th Jun 2026 (Tue) 21.20 21.20 18.205 18.205 0
15th Jun 2026 (Mon) 21.20 21.20 19.2247 19.2247 0
12th Jun 2026 (Fri) 21.20 21.20 18.295 18.295 0
11th Jun 2026 (Thu) 21.20 21.20 17.7372 17.7372 57
See more Graniteshares A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered