| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.91 | 14.91 | 14.88 | 14.88 | 0 |
| 25th Sep 2026 (Fri) | 14.91 | 14.91 | 14.88 | 14.88 | 0 |
| 24th Sep 2026 (Thu) | 14.91 | 14.91 | 14.91 | 14.87 | 300 |
| 23rd Sep 2026 (Wed) | 14.77 | 14.865 | 14.77 | 14.865 | 12 |
| 22nd Sep 2026 (Tue) | 14.77 | 14.86 | 14.77 | 14.86 | 0 |
| 21st Sep 2026 (Mon) | 14.77 | 14.87 | 14.77 | 14.87 | 0 |
| 18th Sep 2026 (Fri) | 14.77 | 14.905 | 14.77 | 14.905 | 0 |
| 17th Sep 2026 (Thu) | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| 16th Sep 2026 (Wed) | 14.77 | 14.77 | 14.685 | 14.685 | 0 |
| 15th Sep 2026 (Tue) | 14.77 | 14.77 | 14.705 | 14.705 | 0 |
| 14th Sep 2026 (Mon) | 14.77 | 14.775 | 14.77 | 14.775 | 0 |
| 11th Sep 2026 (Fri) | 14.77 | 14.77 | 14.77 | 14.73 | 100 |
| 10th Sep 2026 (Thu) | 14.59 | 14.695 | 14.59 | 14.695 | 0 |
| 9th Sep 2026 (Wed) | 14.59 | 14.715 | 14.59 | 14.715 | 0 |
| 8th Sep 2026 (Tue) | 14.59 | 15.255 | 14.59 | 15.255 | 0 |
| 7th Sep 2026 (Mon) | 14.59 | 15.285 | 14.59 | 15.285 | 0 |
| 4th Sep 2026 (Fri) | 14.59 | 15.285 | 14.59 | 15.285 | 0 |
| 3rd Sep 2026 (Thu) | 14.59 | 15.355 | 14.59 | 15.355 | 0 |
| 2nd Sep 2026 (Wed) | 14.59 | 15.105 | 14.59 | 15.105 | 0 |
| 1st Sep 2026 (Tue) | 14.59 | 15.15 | 14.59 | 15.15 | 0 |
| 31st Aug 2026 (Mon) | 14.59 | 15.185 | 14.59 | 15.185 | 0 |
| 28th Aug 2026 (Fri) | 14.59 | 15.09 | 14.59 | 15.09 | 0 |
| 27th Aug 2026 (Thu) | 14.59 | 15.225 | 14.59 | 15.225 | 0 |
| 26th Aug 2026 (Wed) | 14.59 | 15.025 | 14.59 | 15.025 | 0 |
| 25th Aug 2026 (Tue) | 14.59 | 15.035 | 14.59 | 15.035 | 0 |
| 24th Aug 2026 (Mon) | 14.59 | 14.97 | 14.59 | 14.97 | 0 |
| 21st Aug 2026 (Fri) | 14.59 | 14.93 | 14.59 | 14.93 | 10 |
| 20th Aug 2026 (Thu) | 14.59 | 14.867 | 14.59 | 14.867 | 0 |
| 19th Aug 2026 (Wed) | 14.59 | 14.7737 | 14.59 | 14.7737 | 1 |
| 18th Aug 2026 (Tue) | 14.59 | 14.59 | 14.3029 | 14.3029 | 0 |
| 17th Aug 2026 (Mon) | 14.59 | 14.59 | 14.505 | 14.505 | 0 |
| 14th Aug 2026 (Fri) | 14.59 | 14.59 | 14.22 | 14.22 | 0 |
| 13th Aug 2026 (Thu) | 14.59 | 14.59 | 14.44 | 14.44 | 0 |
| 12th Aug 2026 (Wed) | 14.59 | 14.59 | 14.2527 | 14.2527 | 0 |
| 11th Aug 2026 (Tue) | 14.59 | 14.59 | 14.215 | 14.215 | 0 |
| 10th Aug 2026 (Mon) | 14.59 | 14.59 | 14.2177 | 14.2177 | 0 |
| 7th Aug 2026 (Fri) | 14.59 | 14.59 | 14.2787 | 14.2787 | 0 |
| 6th Aug 2026 (Thu) | 14.59 | 14.59 | 14.095 | 14.095 | 0 |
| 5th Aug 2026 (Wed) | 14.59 | 14.59 | 14.1047 | 14.1047 | 0 |
| 4th Aug 2026 (Tue) | 14.59 | 14.59 | 14.0575 | 14.0575 | 0 |
| 3rd Aug 2026 (Mon) | 14.59 | 14.59 | 14.1215 | 14.1215 | 0 |
| 31st Jul 2026 (Fri) | 14.59 | 14.59 | 13.9037 | 13.9037 | 0 |
| 30th Jul 2026 (Thu) | 14.59 | 14.59 | 14.3989 | 14.3989 | 0 |
| 29th Jul 2026 (Wed) | 14.59 | 14.59 | 13.6721 | 13.6721 | 0 |