| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.59 | 14.59 | 13.636 | 13.636 | 0 |
| 9th Jul 2026 (Thu) | 14.59 | 14.59 | 13.5072 | 13.5072 | 0 |
| 8th Jul 2026 (Wed) | 14.59 | 14.59 | 13.328 | 13.328 | 1 |
| 7th Jul 2026 (Tue) | 14.59 | 14.59 | 14.0658 | 14.0658 | 0 |
| 6th Jul 2026 (Mon) | 14.59 | 14.59 | 14.59 | 14.5613 | 100 |
| 3rd Jul 2026 (Fri) | 13.08 | 14.7172 | 13.08 | 14.7172 | 0 |
| 2nd Jul 2026 (Thu) | 13.08 | 14.7172 | 13.08 | 14.7172 | 0 |
| 1st Jul 2026 (Wed) | 13.08 | 13.4669 | 13.08 | 13.4669 | 0 |
| 30th Jun 2026 (Tue) | 13.08 | 13.08 | 12.5892 | 12.5892 | 0 |
| 29th Jun 2026 (Mon) | 13.08 | 13.3137 | 13.08 | 13.3137 | 0 |
| 26th Jun 2026 (Fri) | 13.08 | 13.08 | 11.838 | 11.838 | 4 |
| 25th Jun 2026 (Thu) | 13.08 | 13.08 | 13.08 | 12.4241 | 0 |
| 24th Jun 2026 (Wed) | 21.20 | 21.20 | 13.941 | 13.941 | 0 |
| 23rd Jun 2026 (Tue) | 21.20 | 21.20 | 15.4529 | 15.4529 | 0 |
| 22nd Jun 2026 (Mon) | 21.20 | 21.20 | 16.2278 | 16.2278 | 0 |
| 19th Jun 2026 (Fri) | 21.20 | 21.20 | 16.8027 | 16.8027 | 0 |
| 18th Jun 2026 (Thu) | 21.20 | 21.20 | 16.8027 | 16.8027 | 0 |
| 17th Jun 2026 (Wed) | 21.20 | 21.20 | 17.468 | 17.468 | 0 |
| 16th Jun 2026 (Tue) | 21.20 | 21.20 | 18.205 | 18.205 | 0 |
| 15th Jun 2026 (Mon) | 21.20 | 21.20 | 19.2247 | 19.2247 | 0 |
| 12th Jun 2026 (Fri) | 21.20 | 21.20 | 18.295 | 18.295 | 0 |
| 11th Jun 2026 (Thu) | 21.20 | 21.20 | 17.7372 | 17.7372 | 57 |
| 10th Jun 2026 (Wed) | 21.20 | 21.20 | 16.9375 | 16.9375 | 1 |
| 9th Jun 2026 (Tue) | 21.20 | 21.20 | 17.2587 | 17.2587 | 4 |
| 8th Jun 2026 (Mon) | 21.20 | 21.20 | 18.4419 | 18.4419 | 0 |
| 5th Jun 2026 (Fri) | 21.20 | 21.20 | 17.79 | 17.79 | 0 |
| 4th Jun 2026 (Thu) | 21.20 | 21.20 | 18.8898 | 18.8898 | 0 |
| 3rd Jun 2026 (Wed) | 21.20 | 21.20 | 18.7389 | 18.7389 | 0 |
| 2nd Jun 2026 (Tue) | 21.20 | 21.20 | 21.20 | 20.8776 | 200 |
| 1st Jun 2026 (Mon) | 23.74 | 23.74 | 22.4304 | 22.4304 | 6 |
| 29th May 2026 (Fri) | 23.74 | 23.74 | 23.2714 | 23.2714 | 2 |
| 28th May 2026 (Thu) | 23.74 | 23.74 | 22.7705 | 22.7705 | 0 |
| 27th May 2026 (Wed) | 23.74 | 23.74 | 22.9275 | 22.9275 | 0 |
| 26th May 2026 (Tue) | 23.74 | 23.74 | 23.3566 | 23.3566 | 0 |
| 25th May 2026 (Mon) | 23.74 | 23.74 | 23.325 | 23.325 | 2 |
| 22nd May 2026 (Fri) | 23.74 | 23.74 | 23.325 | 23.325 | 2 |
| 21st May 2026 (Thu) | 23.74 | 23.74 | 23.60 | 23.60 | 0 |
| 20th May 2026 (Wed) | 23.74 | 23.74 | 23.5886 | 23.5886 | 0 |
| 19th May 2026 (Tue) | 23.74 | 23.74 | 23.525 | 23.525 | 0 |
| 18th May 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.6942 | 0 |
| 15th May 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.2841 | 100 |
| 14th May 2026 (Thu) | 24.989 | 24.989 | 24.989 | 24.989 | 0 |
| 13th May 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 12th May 2026 (Tue) | 24.1996 | 24.1996 | 24.1996 | 24.1996 | 0 |