Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (MSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.74 23.74 23.5886 23.5886 0
19th May 2026 (Tue) 23.74 23.74 23.525 23.525 0
18th May 2026 (Mon) 23.74 23.74 23.74 23.6942 0
15th May 2026 (Fri) 24.33 24.33 24.33 24.2841 100
14th May 2026 (Thu) 24.989 24.989 24.989 24.989 0
13th May 2026 (Wed) 24.50 24.50 24.50 24.50 0
12th May 2026 (Tue) 24.1996 24.1996 24.1996 24.1996 0
FTSE 100 Latest
Value10,443.47
Change11.13