| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.02 | Ordinary |
16:57:12 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 128 | $6.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 200 | $6.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 164 | $6.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 108 | $6.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 30 | $6.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 30 | $6.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 334 | $6.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 66 | $6.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 62 | $6.72 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 300 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 44 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 13 | $6.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $6.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 250 | $6.60 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 1,700 | $6.64 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 400 | $6.70 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 350 | $6.71 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 98 | $6.80 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 95 | $6.84 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 77 | $6.87 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 1,300 | $6.82 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 400 | $6.82 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 400 | $6.82 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 110 | $6.76 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 77 | $6.81 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 500 | $6.84 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 400 | $6.84 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 375 | $6.81 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 11 | $6.78 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 77 | $6.80 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 1,000 | $6.80 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 9 | $6.76 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 200 | $6.75 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 150 | $6.74 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 147 | $6.76 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 60 | $6.77 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 40 | $6.77 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 420 | $6.90 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 1,638 | $6.93 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 462 | $6.93 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 169 | $6.93 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 1,216 | $6.93 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 510 | $6.93 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 1,091 | $6.93 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 1,325 | $6.93 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 2,084 | $6.93 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 443 | $6.93 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 2,738 | $6.93 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 1,947 | $6.93 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 77 | $6.925 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 50 | $6.99 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 98 | $7.00 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 198 | $7.00 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 72 | $7.00 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 5 | $7.165 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 3 | $7.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $7.24 | Ordinary |
08:46:06 - 19-Sep-25 |
| Buy* | 10 | $7.24 | Ordinary |
08:41:37 - 19-Sep-25 |
| Sell* | 2 | $7.24 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 2 | $7.27 | Ordinary |
08:34:31 - 19-Sep-25 |
| Sell* | 618 | $7.30 | Ordinary |
08:34:31 - 19-Sep-25 |
| Sell* | 32 | $7.30 | Ordinary |
08:34:31 - 19-Sep-25 |
| Sell* | 32 | $7.30 | Ordinary |
08:34:31 - 19-Sep-25 |
| Buy* | 10 | $7.34 | Ordinary |
08:25:07 - 19-Sep-25 |
| Buy* | 1 | $7.37 | Ordinary |
08:18:16 - 19-Sep-25 |
| Sell* | 2 | $7.27 | Ordinary |
06:43:19 - 19-Sep-25 |
| Sell* | 1 | $7.31 | Ordinary |
06:43:19 - 19-Sep-25 |
| Buy* | 1 | $7.32 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 6 | $7.32 | Ordinary |
06:17:31 - 19-Sep-25 |
| Buy* | 1 | $7.30 | Ordinary |
06:06:55 - 19-Sep-25 |
| Buy* | 50 | $7.30 | Ordinary |
05:44:45 - 19-Sep-25 |
| Buy* | 20 | $7.45 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 2 | $7.24 | Ordinary |
05:26:44 - 19-Sep-25 |
| Sell* | 754 | $7.26 | Ordinary |
05:26:39 - 19-Sep-25 |
| Sell* | 500 | $7.26 | Ordinary |
05:26:39 - 19-Sep-25 |
| Sell* | 300 | $7.26 | Ordinary |
05:26:39 - 19-Sep-25 |
| Sell* | 400 | $7.26 | Ordinary |
05:26:39 - 19-Sep-25 |
| Sell* | 800 | $7.26 | Ordinary |
05:26:39 - 19-Sep-25 |
| Sell* | 250 | $7.30 | Ordinary |
05:26:31 - 19-Sep-25 |
| Sell* | 2 | $7.30 | Ordinary |
05:26:31 - 19-Sep-25 |
| Sell* | 5 | $7.33 | Ordinary |
05:22:25 - 19-Sep-25 |
| Sell* | 2 | $7.33 | Ordinary |
05:22:25 - 19-Sep-25 |
| Sell* | 10 | $7.33 | Ordinary |
05:22:25 - 19-Sep-25 |
| Sell* | 2,050 | $7.35 | Ordinary |
05:22:25 - 19-Sep-25 |
| Sell* | 950 | $7.35 | Ordinary |
05:22:25 - 19-Sep-25 |
| Sell* | 250 | $7.36 | Ordinary |
05:22:25 - 19-Sep-25 |
| Sell* | 453 | $7.36 | Ordinary |
05:22:25 - 19-Sep-25 |
| Sell* | 247 | $7.36 | Ordinary |
05:22:25 - 19-Sep-25 |
| Sell* | 3 | $7.36 | Ordinary |
05:02:13 - 19-Sep-25 |
| Buy* | 2 | $7.46 | Ordinary |
05:00:44 - 19-Sep-25 |
| Sell* | 25 | $7.33 | Ordinary |
04:06:26 - 19-Sep-25 |