| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | $3.31 | Ordinary |
16:29:07 - 06-Feb-26 |
| Sell* | 347 | $3.31 | Ordinary |
16:29:07 - 06-Feb-26 |
| Sell* | 129 | $3.31 | Ordinary |
16:20:52 - 06-Feb-26 |
| Sell* | 129 | $3.31 | Ordinary |
16:20:52 - 06-Feb-26 |
| Buy* | 50 | $3.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $3.38 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 200 | $3.375 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 200 | $3.375 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 200 | $3.375 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $3.375 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $3.375 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 200 | $3.37 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 100 | $3.335 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $3.335 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 100 | $3.27 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 100 | $3.27 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 100 | $3.27 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 100 | $3.29 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $3.265 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $3.265 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $3.275 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 100 | $3.275 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $3.105 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,050 | $3.141 | Ordinary |
08:56:10 - 06-Feb-26 |
| Sell* | 150 | $3.141 | Ordinary |
08:56:10 - 06-Feb-26 |
| Sell* | 1,050 | $3.141 | Ordinary |
08:55:51 - 06-Feb-26 |
| Buy* | 2 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 1 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 7 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 2 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 2 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 2 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 1 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 2 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 8 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 8 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 2 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 11 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 54 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 13 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 75 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 88 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 1 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 500 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 1 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 8 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 54 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 361 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Sell* | 2,070 | $3.13 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 250 | $3.13 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 144 | $3.13 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 60 | $3.13 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 196 | $3.13 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 400 | $3.13 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 810 | $3.13 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 10 | $3.17 | Ordinary |
07:38:52 - 06-Feb-26 |
| Sell* | 190 | $3.13 | Ordinary |
07:23:37 - 06-Feb-26 |
| Sell* | 5 | $3.17 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 1,000 | $3.13 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 1,000 | $3.13 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 1,000 | $3.10 | Ordinary |
07:08:11 - 06-Feb-26 |
| Sell* | 1,000 | $3.10 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 1,000 | $3.10 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 500 | $3.11 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 1 | $3.21 | Ordinary |
05:18:30 - 06-Feb-26 |
| Buy* | 761 | $3.03 | Ordinary |
04:37:51 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 5 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 4 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 29 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 23 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 5 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 194 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 24 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 28 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 191 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 24 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 156 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 2,000 | $3.03 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 20 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 2 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 15 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 128 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 15 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 18 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 123 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 15 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 104 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 1,000 | $3.03 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 6 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 4 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 6 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 4 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 2 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 40 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 30 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 1,000 | $3.03 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 4 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 2 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 2 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 23 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 16 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 2 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 17 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 150 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 19 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 129 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 16 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 110 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 1,000 | $3.03 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:36:41 - 06-Feb-26 |
| Buy* | 3 | $3.03 | Ordinary |
04:36:41 - 06-Feb-26 |
| Buy* | 18 | $3.03 | Ordinary |
04:36:41 - 06-Feb-26 |
| Buy* | 57 | $3.03 | Ordinary |
04:34:21 - 06-Feb-26 |
| Buy* | 18 | $3.03 | Ordinary |
04:34:21 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
04:34:21 - 06-Feb-26 |
| Buy* | 120 | $3.03 | Ordinary |
04:34:21 - 06-Feb-26 |
| Buy* | 2 | $3.03 | Ordinary |
04:34:21 - 06-Feb-26 |
| Buy* | 18 | $3.03 | Ordinary |
04:34:21 - 06-Feb-26 |
| Buy* | 120 | $3.03 | Ordinary |
04:34:21 - 06-Feb-26 |
| Sell* | 100 | $3.03 | Ordinary |
04:34:21 - 06-Feb-26 |
| Sell* | 300 | $3.04 | Ordinary |
04:34:21 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Ordinary |
04:34:21 - 06-Feb-26 |