| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $7.17 | Ordinary |
17:31:11 - 15-Dec-25 |
| Sell* | 100 | $7.14 | Ordinary |
17:29:48 - 15-Dec-25 |
| Sell* | 30 | $7.14 | Ordinary |
17:26:06 - 15-Dec-25 |
| Buy* | 280 | $7.25 | Ordinary |
17:18:51 - 15-Dec-25 |
| Buy* | 220 | $7.20 | Ordinary |
17:18:51 - 15-Dec-25 |
| Buy* | 40 | $7.20 | Ordinary |
17:18:46 - 15-Dec-25 |
| Buy* | 40 | $7.20 | Ordinary |
17:18:46 - 15-Dec-25 |
| Sell* | 10 | $7.10 | Ordinary |
17:08:26 - 15-Dec-25 |
| Sell* | 610 | $7.10 | Ordinary |
17:07:39 - 15-Dec-25 |
| Sell* | 400 | $7.09 | Ordinary |
17:05:29 - 15-Dec-25 |
| Sell* | 400 | $7.08 | Ordinary |
17:05:29 - 15-Dec-25 |
| Sell* | 214 | $7.07 | Ordinary |
17:01:15 - 15-Dec-25 |
| Sell* | 122 | $7.07 | Ordinary |
17:00:02 - 15-Dec-25 |
| Sell* | 400 | $7.07 | Ordinary |
17:00:02 - 15-Dec-25 |
| Sell* | 40 | $7.075 | Ordinary |
16:57:59 - 15-Dec-25 |
| Sell* | 40 | $7.075 | Ordinary |
16:57:59 - 15-Dec-25 |
| Sell* | 204 | $7.08 | Ordinary |
16:57:59 - 15-Dec-25 |
| Sell* | 40 | $7.08 | Ordinary |
16:57:02 - 15-Dec-25 |
| Sell* | 40 | $7.08 | Ordinary |
16:57:02 - 15-Dec-25 |
| Buy* | 250 | $7.15 | Ordinary |
16:53:13 - 15-Dec-25 |
| Buy* | 387 | $7.14 | Ordinary |
16:52:05 - 15-Dec-25 |
| Buy* | 20 | $7.14 | Ordinary |
16:52:05 - 15-Dec-25 |
| Buy* | 400 | $7.14 | Ordinary |
16:52:05 - 15-Dec-25 |
| Buy* | 50 | $7.03 | Ordinary |
16:40:58 - 15-Dec-25 |
| Buy* | 40 | $7.03 | Ordinary |
16:40:49 - 15-Dec-25 |
| Buy* | 40 | $7.03 | Ordinary |
16:40:49 - 15-Dec-25 |
| Buy* | 400 | $7.03 | Ordinary |
16:40:49 - 15-Dec-25 |
| Buy* | 1 | $7.00 | Ordinary |
16:40:35 - 15-Dec-25 |
| Buy* | 2 | $7.00 | Ordinary |
16:40:35 - 15-Dec-25 |
| Buy* | 2 | $7.00 | Ordinary |
16:40:35 - 15-Dec-25 |
| Buy* | 25 | $7.03 | Ordinary |
16:40:33 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Ordinary |
16:40:15 - 15-Dec-25 |
| Buy* | 300 | $7.03 | Ordinary |
16:40:01 - 15-Dec-25 |
| Buy* | 215 | $7.00 | Ordinary |
16:39:38 - 15-Dec-25 |
| Buy* | 122 | $7.00 | Ordinary |
16:39:32 - 15-Dec-25 |
| Buy* | 163 | $7.00 | Ordinary |
16:39:32 - 15-Dec-25 |
| Buy* | 30 | $6.99 | Ordinary |
16:39:32 - 15-Dec-25 |
| Sell* | 10 | $6.96 | Ordinary |
16:39:18 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Ordinary |
16:35:51 - 15-Dec-25 |
| Sell* | 100 | $6.91 | Ordinary |
16:33:30 - 15-Dec-25 |
| Sell* | 10 | $6.96 | Ordinary |
16:33:30 - 15-Dec-25 |
| Sell* | 22 | $6.96 | Ordinary |
16:33:30 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Ordinary |
16:33:30 - 15-Dec-25 |
| Buy* | 154 | $7.02 | Ordinary |
16:33:19 - 15-Dec-25 |
| Buy* | 50 | $6.99 | Ordinary |
16:33:19 - 15-Dec-25 |
| Buy* | 1 | $7.02 | Ordinary |
16:33:19 - 15-Dec-25 |
| Buy* | 45 | $7.03 | Ordinary |
16:33:10 - 15-Dec-25 |
| Buy* | 358 | $7.02 | Ordinary |
16:32:10 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Ordinary |
16:30:33 - 15-Dec-25 |
| Buy* | 100 | $6.97 | Ordinary |
16:30:33 - 15-Dec-25 |
| Buy* | 177 | $6.95 | Ordinary |
16:30:33 - 15-Dec-25 |
| Buy* | 49 | $6.95 | Ordinary |
16:30:33 - 15-Dec-25 |
| Buy* | 40 | $6.95 | Ordinary |
16:30:33 - 15-Dec-25 |
| Buy* | 400 | $6.95 | Ordinary |
16:30:25 - 15-Dec-25 |
| Sell* | 8 | $6.90 | Ordinary |
16:26:26 - 15-Dec-25 |
| Sell* | 34 | $6.95 | Ordinary |
16:21:49 - 15-Dec-25 |
| Sell* | 66 | $6.95 | Ordinary |
16:20:09 - 15-Dec-25 |
| Sell* | 1 | $6.96 | Ordinary |
16:20:09 - 15-Dec-25 |
| Sell* | 35 | $6.96 | Ordinary |
16:17:40 - 15-Dec-25 |
| Sell* | 100 | $6.96 | Ordinary |
16:17:40 - 15-Dec-25 |
| Sell* | 100 | $6.96 | Ordinary |
16:17:40 - 15-Dec-25 |
| Buy* | 2 | $6.99 | Ordinary |
16:16:49 - 15-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Unknown* | 53 | $7.02 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Unknown* | 47 | $7.02 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 54 | $6.90 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 20 | $6.86 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 660 | $6.77 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Unknown* | 200 | $6.775 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 94 | $6.92 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 94 | $6.92 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 500 | $6.76 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 58 | $6.80 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 500 | $6.80 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 46 | $6.80 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 46 | $6.80 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 91 | $6.96 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 47 | $6.96 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 94 | $6.96 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 47 | $6.96 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 105 | $6.96 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 235 | $6.96 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 50 | $6.96 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 231 | $6.96 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 53 | $6.81 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 47 | $6.81 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 836 | $6.89 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 900 | $6.89 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 150 | $6.89 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 157 | $6.89 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 194 | $6.89 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 63 | $6.89 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 476 | $7.00 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Sell* | 31 | $7.00 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 800 | $7.00 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 37 | $7.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 37 | $7.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 187 | $7.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 37 | $7.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 42 | $7.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 42 | $7.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 11 | $7.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 26 | $7.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 74 | $7.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 900 | $7.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 250 | $7.04 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 46 | $7.41 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 50 | $7.41 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 63 | $7.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 97 | $7.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 47 | $7.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 47 | $7.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 141 | $7.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 39 | $7.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 47 | $7.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 94 | $7.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 47 | $7.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 94 | $7.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 188 | $7.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 200 | $7.36 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 1,400 | $7.38 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 1,600 | $7.38 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 400 | $7.38 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 1,913 | $7.40 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 87 | $7.40 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 25 | $7.47 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 1,000 | $7.51 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 18 | $7.50 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 59 | $7.50 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 84 | $7.50 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 49 | $7.53 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 47 | $7.53 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 4 | $7.53 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 77 | $7.57 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 100 | $7.575 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 204 | $7.75 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 37 | $7.75 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Sell* | 122 | $7.75 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Sell* | 230 | $7.85 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Sell* | 72 | $7.85 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Sell* | 11 | $7.85 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Sell* | 187 | $7.85 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Sell* | 489 | $7.85 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 84 | $7.85 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 37 | $7.85 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 37 | $7.85 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Buy* | 45 | $7.87 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 37 | $7.85 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Sell* | 110 | $7.85 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Sell* | 46 | $7.85 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Sell* | 84 | $7.85 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Sell* | 37 | $7.85 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Sell* | 37 | $7.85 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Sell* | 38 | $7.85 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Sell* | 453 | $7.85 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 113 | $8.20 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Buy* | 17 | $8.20 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Buy* | 50 | $8.19 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Buy* | 98 | $8.17 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 100 | $8.175 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 3 | $8.08 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 3,800 | $8.08 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 180 | $8.08 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Buy* | 20 | $8.08 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 1,459 | $7.95 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Buy* | 300 | $7.95 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Buy* | 241 | $7.95 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 200 | $7.83 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Sell* | 634 | $7.75 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Sell* | 3 | $7.75 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Sell* | 40 | $7.77 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 102 | $7.81 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 15 | $7.79 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 37 | $7.81 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 40 | $7.80 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 50 | $7.79 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 41 | $7.76 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 30 | $7.87 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Sell* | 188 | $7.87 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Sell* | 282 | $7.87 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 95 | $7.93 | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Buy* | 94 | $7.93 | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Buy* | 9 | $7.97 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 180 | $8.00 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 130 | $8.00 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Unknown* | 100 | $7.93 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Sell* | 100 | $7.915 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Sell* | 130 | $7.915 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 200 | $7.97 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Unknown* | 200 | $7.91 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Buy* | 1,479 | $7.70 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 400 | $7.70 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 78 | $7.70 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Buy* | 12 | $7.70 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Buy* | 31 | $7.70 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Buy* | 96 | $7.69 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Buy* | 47 | $7.69 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Buy* | 47 | $7.69 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Buy* | 47 | $7.69 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Buy* | 94 | $7.69 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Buy* | 47 | $7.69 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Buy* | 22 | $7.69 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Buy* | 6 | $7.57 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 94 | $7.57 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 200 | $7.53 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 83 | $7.70 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 338 | $7.70 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 37 | $7.70 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 37 | $7.70 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 37 | $7.70 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 187 | $7.70 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 37 | $7.70 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 187 | $7.70 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Sell* | 37 | $7.70 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Sell* | 100 | $7.705 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 323 | $7.84 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Sell* | 47 | $7.84 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Sell* | 30 | $7.84 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Sell* | 16 | $7.85 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Sell* | 84 | $7.85 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 63 | $7.90 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Buy* | 37 | $7.90 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Buy* | 900 | $7.90 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 50 | $7.83 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 75 | $7.71 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 100 | $7.715 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 200 | $7.485 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 3 | $7.46 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 37 | $7.46 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 26 | $7.46 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 15 | $7.46 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 68 | $7.47 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 54 | $7.45 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 167 | $7.45 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Sell* | 300 | $7.365 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 79 | $7.26 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Unknown* | 200 | $7.21 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 243 | $7.18 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 37 | $7.18 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 400 | $7.18 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 37 | $7.18 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 200 | $7.18 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 83 | $7.18 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 37 | $7.17 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 37 | $7.17 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 63 | $7.00 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 37 | $7.00 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 42 | $6.90 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Sell* | 1,052 | $6.90 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Buy* | 71 | $7.09 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 29 | $7.09 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 121 | $7.09 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 195 | $7.09 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Sell* | 150 | $6.92 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 64 | $6.87 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 401 | $6.77 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 3 | $6.79 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:52:38 - 15-Dec-25 |
| Sell* | 25 | $6.75 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Sell* | 500 | $6.75 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Buy* | 348 | $6.75 | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Buy* | 20 | $6.75 | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Buy* | 410 | $6.75 | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Sell* | 26 | $6.77 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 20 | $6.77 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Buy* | 226 | $6.78 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 38 | $6.78 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 37 | $6.78 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 106 | $6.78 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 224 | $6.78 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 217 | $6.78 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 224 | $6.78 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 224 | $6.78 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 224 | $6.78 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Sell* | 377 | $6.77 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 37 | $6.78 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 74 | $6.78 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 37 | $6.79 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 37 | $6.79 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 74 | $6.79 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 74 | $6.79 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 143 | $6.79 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 187 | $6.79 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 187 | $6.79 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 187 | $6.79 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 187 | $6.79 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 187 | $6.79 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 4 | $6.83 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 74 | $6.83 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 74 | $6.83 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 37 | $6.84 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 37 | $6.84 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 74 | $6.84 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 74 | $6.84 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 48 | $6.83 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 26 | $6.83 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 74 | $6.83 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Sell* | 159 | $6.78 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Sell* | 1,000 | $6.78 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Sell* | 200 | $6.79 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Buy* | 49 | $6.78 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Buy* | 46 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 37 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 187 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 187 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 187 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 460 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 536 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 345 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 403 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 187 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 187 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 187 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 187 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 187 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 187 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 187 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 187 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 574 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 37 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 51 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 37 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 84 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 112 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 272 | $6.78 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 94 | $6.70 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 94 | $6.70 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
14:28:16 - 15-Dec-25 |
| Sell* | 300 | $7.06 | Automatic Execution |
14:28:16 - 15-Dec-25 |
| Unknown* | 191 | $7.08 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Unknown* | 295 | $7.08 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Unknown* | 214 | $7.08 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Buy* | 16 | $7.07 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 84 | $7.07 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 15 | $7.06 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 85 | $7.06 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:23:18 - 15-Dec-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 15 | $7.06 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 85 | $7.06 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:22:51 - 15-Dec-25 |
| Buy* | 800 | $7.10 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Sell* | 8 | $7.06 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
14:19:31 - 15-Dec-25 |
| Buy* | 100 | $7.155 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 20 | $7.16 | Automatic Execution |
14:16:32 - 15-Dec-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
14:16:32 - 15-Dec-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Buy* | 40 | $7.24 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 60 | $7.24 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 490 | $7.30 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Buy* | 1,167 | $7.30 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Buy* | 295 | $7.30 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
13:25:45 - 15-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:24:29 - 15-Dec-25 |
| Buy* | 138 | $7.10 | Automatic Execution |
13:24:29 - 15-Dec-25 |
| Buy* | 262 | $7.10 | Automatic Execution |
13:24:29 - 15-Dec-25 |
| Sell* | 300 | $7.06 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 500 | $7.06 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Sell* | 500 | $7.09 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:23:29 - 15-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:23:29 - 15-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:23:29 - 15-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:23:29 - 15-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 170 | $7.15 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 702 | $7.11 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 833 | $7.11 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 465 | $7.11 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 15 | $7.11 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 403 | $7.11 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 218 | $7.11 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 500 | $7.12 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:16:55 - 15-Dec-25 |
| Sell* | 10 | $7.27 | Automatic Execution |
12:54:29 - 15-Dec-25 |
| Sell* | 100 | $7.305 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 100 | $7.265 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 100 | $7.265 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Buy* | 10 | $7.75 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 203 | $7.75 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 95 | $7.73 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 197 | $7.70 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 81 | $7.48 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 119 | $7.48 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 60 | $7.45 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 159 | $7.43 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Buy* | 1,500 | $7.55 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 721 | $7.75 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Buy* | 240 | $7.75 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Buy* | 39 | $7.75 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Buy* | 80 | $7.74 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 83 | $7.67 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 2 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 4 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 2 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 87 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 39 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 1 | $7.69 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:17:38 - 15-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 125 | $7.99 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 30 | $7.99 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 70 | $7.99 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 1,000 | $7.96 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 267 | $7.96 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 267 | $7.96 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 267 | $7.96 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 296 | $8.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 60 | $8.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $8.015 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 100 | $8.015 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 20 | $8.29 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 50 | $8.24 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 2 | $8.22 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 2,000 | $8.29 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Sell* | 575 | $8.29 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Buy* | 400 | $8.29 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Buy* | 90 | $8.29 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Buy* | 719 | $8.29 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Buy* | 295 | $8.29 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Buy* | 295 | $8.29 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Buy* | 816 | $8.29 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Buy* | 590 | $8.29 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Buy* | 195 | $8.29 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 200 | $8.11 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 3 | $8.11 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 7 | $8.11 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 3 | $8.11 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 4 | $8.13 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 4 | $8.13 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Buy* | 60 | $8.24 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Buy* | 100 | $8.295 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Buy* | 100 | $8.295 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 9,400 | $7.23 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 200 | $7.37 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 200 | $7.36 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 4 | $7.46 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 3,400 | $7.48 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 7 | $7.42 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 15 | $7.41 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 500 | $7.47 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 10 | $7.40 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 50 | $7.41 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 50 | $7.41 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 60 | $7.37 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Buy* | 4 | $7.36 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 100 | $7.145 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 300 | $7.62 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 300 | $7.62 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 300 | $7.62 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 200 | $7.66 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 200 | $7.66 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 120 | $7.685 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Sell* | 120 | $7.685 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 75 | $7.70 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 25 | $7.70 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 40 | $7.70 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 59 | $7.70 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 72 | $7.75 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 963 | $7.75 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 37 | $7.74 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 37 | $7.75 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 126 | $7.79 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 2,000 | $7.79 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 81 | $7.79 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 43 | $7.74 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 60 | $7.74 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 60 | $7.74 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Buy* | 49 | $8.07 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 400 | $7.81 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Sell* | 11 | $7.75 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 94 | $7.75 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 75 | $7.75 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 131 | $7.75 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 9 | $7.81 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 25 | $7.78 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 400 | $7.84 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 1,207 | $7.80 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 293 | $7.80 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 307 | $7.84 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 37 | $7.84 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 56 | $7.84 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 37 | $7.87 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 22 | $7.86 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 10 | $7.87 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 75 | $8.01 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 37 | $8.01 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 25 | $8.01 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 25 | $8.01 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 996 | $8.00 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 60 | $8.01 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 37 | $8.01 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 80 | $8.03 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 20 | $8.01 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 80 | $8.05 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 122 | $8.06 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 200 | $8.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 900 | $8.08 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 300 | $8.11 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 40 | $8.15 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 4 | $8.15 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 248 | $8.15 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 4 | $8.18 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 4 | $8.18 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 4 | $8.21 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 40 | $8.16 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 375 | $8.22 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 4 | $8.23 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 4 | $8.18 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 25 | $8.24 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 49 | $8.24 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 25 | $8.24 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 41 | $8.24 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 42 | $8.24 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Unknown* | 37 | $8.24 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Unknown* | 37 | $8.24 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Unknown* | 30 | $8.24 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Unknown* | 177 | $8.24 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 70 | $8.24 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 30 | $8.24 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 140 | $8.25 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 200 | $8.34 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 4 | $8.36 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 23 | $8.35 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 4 | $8.41 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 81 | $8.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 4 | $8.40 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 4 | $8.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 4 | $8.44 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 75 | $8.52 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 75 | $8.52 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 89 | $8.59 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $8.48 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $8.48 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 11 | $8.48 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 80 | $8.48 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 156 | $8.36 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 156 | $8.36 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 27 | $8.40 | Ordinary |
09:25:22 - 15-Dec-25 |
| Sell* | 160 | $8.40 | Ordinary |
09:25:22 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Ordinary |
09:25:22 - 15-Dec-25 |
| Sell* | 17 | $8.42 | Ordinary |
09:25:22 - 15-Dec-25 |
| Sell* | 46 | $8.46 | Ordinary |
09:15:50 - 15-Dec-25 |
| Sell* | 5 | $8.44 | Ordinary |
09:10:44 - 15-Dec-25 |
| Sell* | 18 | $8.44 | Ordinary |
09:10:44 - 15-Dec-25 |
| Buy* | 3 | $8.53 | Ordinary |
09:08:25 - 15-Dec-25 |
| Buy* | 47 | $8.49 | Ordinary |
09:07:40 - 15-Dec-25 |
| Buy* | 5 | $8.49 | Ordinary |
09:07:40 - 15-Dec-25 |
| Buy* | 50 | $8.47 | Ordinary |
09:07:40 - 15-Dec-25 |
| Sell* | 1,680 | $8.44 | Ordinary |
09:04:54 - 15-Dec-25 |
| Sell* | 85 | $8.45 | Ordinary |
09:04:54 - 15-Dec-25 |
| Sell* | 100 | $8.45 | Ordinary |
09:04:54 - 15-Dec-25 |
| Sell* | 1,406 | $8.44 | Ordinary |
09:03:19 - 15-Dec-25 |
| Sell* | 1,406 | $8.44 | Ordinary |
09:03:19 - 15-Dec-25 |
| Sell* | 37 | $8.45 | Ordinary |
09:02:54 - 15-Dec-25 |
| Sell* | 37 | $8.44 | Ordinary |
09:02:54 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:58:43 - 15-Dec-25 |
| Buy* | 13 | $8.48 | Ordinary |
08:58:43 - 15-Dec-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:58:43 - 15-Dec-25 |
| Buy* | 10 | $8.47 | Ordinary |
08:58:43 - 15-Dec-25 |
| Sell* | 25 | $8.32 | Ordinary |
08:56:54 - 15-Dec-25 |
| Buy* | 2 | $8.33 | Ordinary |
08:55:18 - 15-Dec-25 |
| Buy* | 37 | $8.33 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 9 | $8.25 | Ordinary |
08:54:00 - 15-Dec-25 |
| Sell* | 53 | $8.27 | Ordinary |
08:54:00 - 15-Dec-25 |
| Sell* | 112 | $8.27 | Ordinary |
08:54:00 - 15-Dec-25 |
| Sell* | 37 | $8.27 | Ordinary |
08:49:38 - 15-Dec-25 |
| Sell* | 37 | $8.27 | Ordinary |
08:49:38 - 15-Dec-25 |
| Sell* | 40 | $8.27 | Ordinary |
08:49:20 - 15-Dec-25 |
| Sell* | 150 | $8.27 | Ordinary |
08:49:20 - 15-Dec-25 |
| Sell* | 100 | $8.27 | Ordinary |
08:49:05 - 15-Dec-25 |
| Sell* | 600 | $8.27 | Ordinary |
08:49:05 - 15-Dec-25 |
| Sell* | 100 | $8.27 | Ordinary |
08:49:05 - 15-Dec-25 |
| Sell* | 80 | $8.28 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 1 | $8.34 | Ordinary |
08:41:42 - 15-Dec-25 |
| Sell* | 985 | $8.35 | Ordinary |
08:39:18 - 15-Dec-25 |
| Sell* | 115 | $8.35 | Ordinary |
08:39:18 - 15-Dec-25 |
| Sell* | 150 | $8.35 | Ordinary |
08:39:18 - 15-Dec-25 |
| Sell* | 600 | $8.27 | Ordinary |
08:39:14 - 15-Dec-25 |
| Sell* | 410 | $8.29 | Ordinary |
08:39:14 - 15-Dec-25 |
| Buy* | 300 | $8.28 | Ordinary |
08:35:53 - 15-Dec-25 |
| Sell* | 170 | $8.25 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 38 | $8.26 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 561 | $8.26 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 1 | $8.26 | Ordinary |
08:35:03 - 15-Dec-25 |
| Sell* | 20 | $8.23 | Ordinary |
08:32:24 - 15-Dec-25 |
| Sell* | 10 | $8.25 | Ordinary |
08:30:03 - 15-Dec-25 |
| Sell* | 10 | $8.27 | Ordinary |
08:30:03 - 15-Dec-25 |
| Sell* | 10 | $8.27 | Ordinary |
08:30:03 - 15-Dec-25 |
| Sell* | 75 | $8.28 | Ordinary |
08:27:10 - 15-Dec-25 |
| Sell* | 25 | $8.28 | Ordinary |
08:27:10 - 15-Dec-25 |
| Sell* | 1 | $8.27 | Ordinary |
08:26:34 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
08:25:40 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
08:25:40 - 15-Dec-25 |
| Buy* | 10 | $8.30 | Ordinary |
08:24:11 - 15-Dec-25 |
| Buy* | 10 | $8.30 | Ordinary |
08:24:11 - 15-Dec-25 |
| Buy* | 10 | $8.31 | Ordinary |
08:23:15 - 15-Dec-25 |
| Buy* | 1,454 | $8.30 | Ordinary |
08:22:55 - 15-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:22:55 - 15-Dec-25 |
| Sell* | 10 | $8.38 | Ordinary |
08:21:10 - 15-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:21:10 - 15-Dec-25 |
| Sell* | 1 | $8.43 | Ordinary |
08:18:51 - 15-Dec-25 |
| Buy* | 60 | $8.37 | Ordinary |
08:17:38 - 15-Dec-25 |
| Buy* | 5 | $8.35 | Ordinary |
08:17:18 - 15-Dec-25 |
| Buy* | 10 | $8.35 | Ordinary |
08:17:18 - 15-Dec-25 |
| Buy* | 10 | $8.34 | Ordinary |
08:17:17 - 15-Dec-25 |
| Buy* | 5 | $8.34 | Ordinary |
08:17:17 - 15-Dec-25 |
| Buy* | 10 | $8.34 | Ordinary |
08:17:17 - 15-Dec-25 |
| Buy* | 10 | $8.34 | Ordinary |
08:17:17 - 15-Dec-25 |
| Buy* | 5 | $8.34 | Ordinary |
08:17:17 - 15-Dec-25 |
| Buy* | 10 | $8.34 | Ordinary |
08:17:17 - 15-Dec-25 |
| Buy* | 10 | $8.34 | Ordinary |
08:17:17 - 15-Dec-25 |
| Sell* | 400 | $8.26 | Ordinary |
08:12:46 - 15-Dec-25 |
| Sell* | 713 | $8.27 | Ordinary |
08:12:26 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
08:11:46 - 15-Dec-25 |
| Sell* | 10 | $8.26 | Ordinary |
08:11:46 - 15-Dec-25 |
| Sell* | 30 | $8.44 | Ordinary |
08:09:12 - 15-Dec-25 |
| Sell* | 11 | $8.44 | Ordinary |
08:09:02 - 15-Dec-25 |
| Buy* | 713 | $8.44 | Ordinary |
08:08:09 - 15-Dec-25 |
| Buy* | 149 | $8.39 | Ordinary |
08:07:20 - 15-Dec-25 |
| Buy* | 500 | $8.38 | Ordinary |
08:07:20 - 15-Dec-25 |
| Buy* | 300 | $8.38 | Ordinary |
08:07:20 - 15-Dec-25 |
| Buy* | 10 | $8.29 | Ordinary |
08:06:56 - 15-Dec-25 |
| Buy* | 10 | $8.29 | Ordinary |
08:06:56 - 15-Dec-25 |
| Buy* | 10 | $8.29 | Ordinary |
08:06:56 - 15-Dec-25 |
| Sell* | 150 | $8.21 | Ordinary |
08:05:35 - 15-Dec-25 |
| Sell* | 150 | $8.21 | Ordinary |
08:05:35 - 15-Dec-25 |
| Sell* | 7 | $8.19 | Ordinary |
08:03:47 - 15-Dec-25 |
| Buy* | 1,467 | $8.20 | Ordinary |
08:03:39 - 15-Dec-25 |
| Buy* | 30 | $8.21 | Ordinary |
08:03:09 - 15-Dec-25 |
| Buy* | 10 | $8.21 | Ordinary |
08:03:09 - 15-Dec-25 |
| Buy* | 10 | $8.21 | Ordinary |
08:03:09 - 15-Dec-25 |
| Buy* | 18 | $8.20 | Ordinary |
08:03:09 - 15-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
08:03:09 - 15-Dec-25 |
| Sell* | 100 | $8.11 | Ordinary |
08:01:06 - 15-Dec-25 |
| Sell* | 4 | $8.11 | Ordinary |
08:01:06 - 15-Dec-25 |
| Buy* | 10 | $8.18 | Ordinary |
08:00:48 - 15-Dec-25 |
| Sell* | 300 | $8.11 | Ordinary |
08:00:47 - 15-Dec-25 |
| Sell* | 3 | $8.10 | Ordinary |
07:54:44 - 15-Dec-25 |
| Sell* | 100 | $8.06 | Ordinary |
07:54:44 - 15-Dec-25 |
| Buy* | 90 | $8.17 | Ordinary |
07:53:50 - 15-Dec-25 |
| Buy* | 10 | $8.17 | Ordinary |
07:53:50 - 15-Dec-25 |
| Sell* | 1 | $8.13 | Ordinary |
07:53:37 - 15-Dec-25 |
| Buy* | 3 | $8.08 | Ordinary |
07:52:02 - 15-Dec-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:52:02 - 15-Dec-25 |
| Buy* | 20 | $8.08 | Ordinary |
07:52:02 - 15-Dec-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:52:02 - 15-Dec-25 |
| Buy* | 10 | $8.07 | Ordinary |
07:50:34 - 15-Dec-25 |
| Sell* | 7 | $8.06 | Ordinary |
07:50:31 - 15-Dec-25 |
| Sell* | 50 | $8.06 | Ordinary |
07:50:08 - 15-Dec-25 |
| Sell* | 195 | $8.06 | Ordinary |
07:49:55 - 15-Dec-25 |
| Sell* | 31 | $8.06 | Ordinary |
07:49:55 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 1,000 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 600 | $8.05 | Ordinary |
07:48:43 - 15-Dec-25 |
| Sell* | 300 | $8.06 | Ordinary |
07:48:29 - 15-Dec-25 |
| Buy* | 5 | $8.17 | Ordinary |
07:44:44 - 15-Dec-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:44:22 - 15-Dec-25 |
| Sell* | 1 | $7.98 | Ordinary |
07:43:27 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:43:27 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Ordinary |
07:43:27 - 15-Dec-25 |
| Sell* | 1 | $8.01 | Ordinary |
07:43:26 - 15-Dec-25 |
| Buy* | 1 | $8.09 | Ordinary |
07:39:11 - 15-Dec-25 |
| Buy* | 15 | $7.99 | Ordinary |
07:38:58 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Ordinary |
07:38:48 - 15-Dec-25 |
| Buy* | 866 | $7.96 | Ordinary |
07:38:48 - 15-Dec-25 |
| Buy* | 1 | $7.96 | Ordinary |
07:38:10 - 15-Dec-25 |
| Sell* | 38 | $7.99 | Ordinary |
07:38:09 - 15-Dec-25 |
| Sell* | 66 | $7.95 | Ordinary |
07:35:10 - 15-Dec-25 |
| Buy* | 2,716 | $7.95 | Ordinary |
07:33:49 - 15-Dec-25 |
| Buy* | 501 | $7.95 | Ordinary |
07:32:29 - 15-Dec-25 |
| Buy* | 383 | $7.95 | Ordinary |
07:32:21 - 15-Dec-25 |
| Buy* | 800 | $7.94 | Ordinary |
07:32:21 - 15-Dec-25 |
| Buy* | 526 | $7.95 | Ordinary |
07:30:37 - 15-Dec-25 |
| Buy* | 800 | $7.94 | Ordinary |
07:30:37 - 15-Dec-25 |
| Buy* | 40 | $7.95 | Ordinary |
07:29:55 - 15-Dec-25 |
| Buy* | 10 | $7.94 | Ordinary |
07:29:55 - 15-Dec-25 |
| Buy* | 50 | $7.94 | Ordinary |
07:29:50 - 15-Dec-25 |
| Sell* | 1 | $7.98 | Ordinary |
07:27:32 - 15-Dec-25 |
| Buy* | 10 | $8.01 | Ordinary |
07:24:46 - 15-Dec-25 |
| Sell* | 26 | $7.94 | Ordinary |
07:22:49 - 15-Dec-25 |
| Sell* | 11 | $8.04 | Ordinary |
07:21:59 - 15-Dec-25 |
| Sell* | 3,000 | $8.06 | Ordinary |
07:21:59 - 15-Dec-25 |
| Sell* | 1 | $8.05 | Ordinary |
07:20:52 - 15-Dec-25 |
| Sell* | 50 | $8.06 | Ordinary |
07:19:15 - 15-Dec-25 |
| Sell* | 2 | $8.00 | Ordinary |
07:18:12 - 15-Dec-25 |
| Sell* | 600 | $8.00 | Ordinary |
07:18:12 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:18:12 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Ordinary |
07:17:30 - 15-Dec-25 |
| Sell* | 20 | $8.01 | Ordinary |
07:17:30 - 15-Dec-25 |
| Sell* | 20 | $8.06 | Ordinary |
07:17:30 - 15-Dec-25 |
| Sell* | 19 | $8.12 | Ordinary |
07:17:30 - 15-Dec-25 |
| Sell* | 1 | $7.95 | Ordinary |
07:15:55 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:15:45 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:15:45 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Ordinary |
07:15:45 - 15-Dec-25 |
| Sell* | 50 | $8.04 | Ordinary |
07:15:02 - 15-Dec-25 |
| Sell* | 30 | $8.06 | Ordinary |
07:15:02 - 15-Dec-25 |
| Sell* | 1 | $8.06 | Ordinary |
07:15:02 - 15-Dec-25 |
| Sell* | 20 | $8.06 | Ordinary |
07:14:51 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Ordinary |
07:14:09 - 15-Dec-25 |
| Sell* | 10 | $8.10 | Ordinary |
07:14:09 - 15-Dec-25 |
| Sell* | 189 | $8.11 | Ordinary |
07:13:33 - 15-Dec-25 |
| Sell* | 30 | $8.20 | Ordinary |
07:13:23 - 15-Dec-25 |
| Sell* | 70 | $8.20 | Ordinary |
07:13:16 - 15-Dec-25 |
| Buy* | 100 | $8.21 | Ordinary |
07:12:48 - 15-Dec-25 |
| Buy* | 74 | $8.19 | Ordinary |
07:12:17 - 15-Dec-25 |
| Buy* | 26 | $8.19 | Ordinary |
07:12:16 - 15-Dec-25 |
| Buy* | 50 | $8.17 | Ordinary |
07:12:16 - 15-Dec-25 |
| Buy* | 50 | $8.17 | Ordinary |
07:12:16 - 15-Dec-25 |
| Sell* | 10 | $8.20 | Ordinary |
07:12:08 - 15-Dec-25 |
| Sell* | 2 | $8.20 | Ordinary |
07:12:08 - 15-Dec-25 |
| Buy* | 100 | $8.21 | Ordinary |
07:11:56 - 15-Dec-25 |
| Sell* | 26 | $8.27 | Ordinary |
07:11:41 - 15-Dec-25 |
| Sell* | 150 | $8.27 | Ordinary |
07:11:41 - 15-Dec-25 |
| Sell* | 100 | $8.27 | Ordinary |
07:11:41 - 15-Dec-25 |
| Sell* | 1,500 | $8.27 | Ordinary |
07:10:43 - 15-Dec-25 |
| Sell* | 1 | $8.28 | Ordinary |
07:10:43 - 15-Dec-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 30 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 50 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 40 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 20 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 30 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 20 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:10:13 - 15-Dec-25 |
| Sell* | 2 | $8.25 | Ordinary |
07:10:11 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:10:11 - 15-Dec-25 |
| Sell* | 2 | $8.26 | Ordinary |
07:10:11 - 15-Dec-25 |
| Sell* | 17 | $8.35 | Ordinary |
07:09:42 - 15-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
07:09:32 - 15-Dec-25 |
| Sell* | 33 | $8.35 | Ordinary |
07:09:24 - 15-Dec-25 |
| Buy* | 400 | $8.40 | Ordinary |
07:08:16 - 15-Dec-25 |
| Unknown* | 150 | $8.39 | Ordinary |
07:08:13 - 15-Dec-25 |
| Unknown* | 150 | $8.39 | Ordinary |
07:08:13 - 15-Dec-25 |
| Buy* | 800 | $8.39 | Ordinary |
07:08:13 - 15-Dec-25 |
| Sell* | 500 | $8.21 | Ordinary |
07:06:50 - 15-Dec-25 |
| Buy* | 30 | $8.25 | Ordinary |
07:06:10 - 15-Dec-25 |
| Buy* | 100 | $8.25 | Ordinary |
07:06:09 - 15-Dec-25 |
| Buy* | 1,250 | $8.25 | Ordinary |
07:06:07 - 15-Dec-25 |
| Buy* | 486 | $8.25 | Ordinary |
07:06:06 - 15-Dec-25 |
| Buy* | 1,250 | $8.25 | Ordinary |
07:05:47 - 15-Dec-25 |
| Buy* | 51 | $8.25 | Ordinary |
07:05:44 - 15-Dec-25 |
| Sell* | 1 | $8.26 | Ordinary |
07:05:32 - 15-Dec-25 |
| Sell* | 87 | $8.30 | Ordinary |
07:05:32 - 15-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
07:05:32 - 15-Dec-25 |
| Sell* | 2,082 | $8.30 | Ordinary |
07:05:32 - 15-Dec-25 |
| Buy* | 10 | $8.35 | Ordinary |
07:05:24 - 15-Dec-25 |
| Buy* | 20 | $8.35 | Ordinary |
07:05:24 - 15-Dec-25 |
| Buy* | 10 | $8.35 | Ordinary |
07:05:24 - 15-Dec-25 |
| Buy* | 10 | $8.35 | Ordinary |
07:05:24 - 15-Dec-25 |
| Buy* | 90 | $8.35 | Ordinary |
07:05:24 - 15-Dec-25 |
| Buy* | 1,111 | $8.50 | Ordinary |
07:03:47 - 15-Dec-25 |
| Buy* | 113 | $8.50 | Ordinary |
07:03:36 - 15-Dec-25 |
| Sell* | 126 | $8.49 | Ordinary |
07:03:23 - 15-Dec-25 |
| Buy* | 150 | $8.49 | Ordinary |
07:03:23 - 15-Dec-25 |
| Sell* | 31 | $8.31 | Ordinary |
07:02:33 - 15-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
07:02:06 - 15-Dec-25 |
| Buy* | 7 | $8.49 | Ordinary |
07:01:56 - 15-Dec-25 |
| Sell* | 950 | $8.50 | Ordinary |
07:01:07 - 15-Dec-25 |
| Sell* | 50 | $8.52 | Ordinary |
07:01:07 - 15-Dec-25 |
| Sell* | 85 | $8.50 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 82 | $8.43 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $8.43 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $8.43 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $8.48 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $8.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $8.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 71 | $8.57 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $8.55 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 23 | $8.54 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 776 | $8.54 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 224 | $8.47 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 110 | $8.47 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 200 | $8.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $8.51 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $8.54 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 219 | $8.58 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 4 | $8.42 | Ordinary |
06:55:51 - 15-Dec-25 |
| Buy* | 20 | $8.42 | Ordinary |
06:55:51 - 15-Dec-25 |
| Buy* | 55 | $8.42 | Ordinary |
06:55:51 - 15-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
06:55:27 - 15-Dec-25 |
| Buy* | 1 | $8.48 | Ordinary |
06:53:45 - 15-Dec-25 |
| Sell* | 7 | $8.50 | Ordinary |
06:52:08 - 15-Dec-25 |
| Sell* | 31 | $8.55 | Ordinary |
06:51:49 - 15-Dec-25 |
| Sell* | 56 | $8.55 | Ordinary |
06:51:49 - 15-Dec-25 |
| Sell* | 13 | $8.57 | Ordinary |
06:51:49 - 15-Dec-25 |
| Sell* | 12 | $8.57 | Ordinary |
06:45:47 - 15-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
06:43:53 - 15-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
06:43:01 - 15-Dec-25 |
| Buy* | 14 | $8.76 | Ordinary |
06:42:45 - 15-Dec-25 |
| Buy* | 15 | $8.76 | Ordinary |
06:40:14 - 15-Dec-25 |
| Sell* | 30 | $8.58 | Ordinary |
06:29:45 - 15-Dec-25 |
| Sell* | 2 | $8.55 | Ordinary |
06:16:23 - 15-Dec-25 |
| Sell* | 8 | $8.56 | Ordinary |
06:15:04 - 15-Dec-25 |
| Sell* | 20 | $8.56 | Ordinary |
06:12:55 - 15-Dec-25 |
| Sell* | 10 | $8.57 | Ordinary |
06:10:16 - 15-Dec-25 |
| Sell* | 1 | $8.64 | Ordinary |
06:09:31 - 15-Dec-25 |
| Sell* | 11 | $8.63 | Ordinary |
06:06:01 - 15-Dec-25 |
| Sell* | 46 | $8.63 | Ordinary |
06:04:06 - 15-Dec-25 |
| Sell* | 120 | $8.63 | Ordinary |
05:59:22 - 15-Dec-25 |
| Sell* | 150 | $8.63 | Ordinary |
05:59:21 - 15-Dec-25 |
| Sell* | 150 | $8.63 | Ordinary |
05:59:21 - 15-Dec-25 |
| Sell* | 4 | $8.81 | Ordinary |
05:56:45 - 15-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
05:56:45 - 15-Dec-25 |
| Buy* | 14 | $8.60 | Ordinary |
05:54:07 - 15-Dec-25 |
| Buy* | 50 | $8.60 | Ordinary |
05:54:07 - 15-Dec-25 |
| Buy* | 7 | $8.69 | Ordinary |
05:47:55 - 15-Dec-25 |
| Buy* | 6 | $8.68 | Ordinary |
05:47:55 - 15-Dec-25 |
| Sell* | 12 | $8.55 | Ordinary |
05:42:49 - 15-Dec-25 |
| Sell* | 6 | $8.55 | Ordinary |
05:42:49 - 15-Dec-25 |
| Sell* | 105 | $8.55 | Ordinary |
05:42:49 - 15-Dec-25 |
| Sell* | 45 | $8.55 | Ordinary |
05:41:28 - 15-Dec-25 |
| Sell* | 1 | $8.57 | Ordinary |
05:38:11 - 15-Dec-25 |
| Buy* | 11 | $8.70 | Ordinary |
05:34:00 - 15-Dec-25 |
| Buy* | 10 | $8.70 | Ordinary |
05:34:00 - 15-Dec-25 |
| Buy* | 22 | $8.70 | Ordinary |
05:34:00 - 15-Dec-25 |
| Buy* | 20 | $8.70 | Ordinary |
05:34:00 - 15-Dec-25 |
| Buy* | 20 | $8.70 | Ordinary |
05:34:00 - 15-Dec-25 |
| Buy* | 10 | $8.70 | Ordinary |
05:34:00 - 15-Dec-25 |
| Buy* | 1 | $8.87 | Ordinary |
05:33:37 - 15-Dec-25 |
| Sell* | 50 | $8.69 | Ordinary |
05:30:12 - 15-Dec-25 |
| Sell* | 19 | $8.70 | Ordinary |
05:26:49 - 15-Dec-25 |
| Sell* | 5 | $8.69 | Ordinary |
05:23:53 - 15-Dec-25 |
| Sell* | 1 | $8.69 | Ordinary |
05:23:53 - 15-Dec-25 |
| Sell* | 24 | $8.69 | Ordinary |
05:23:53 - 15-Dec-25 |
| Sell* | 44 | $8.70 | Ordinary |
05:23:53 - 15-Dec-25 |
| Buy* | 32 | $8.87 | Ordinary |
05:09:03 - 15-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
05:08:47 - 15-Dec-25 |
| Sell* | 154 | $8.70 | Ordinary |
05:06:05 - 15-Dec-25 |
| Sell* | 192 | $8.71 | Ordinary |
05:04:13 - 15-Dec-25 |
| Sell* | 64 | $8.71 | Ordinary |
05:03:18 - 15-Dec-25 |
| Sell* | 200 | $8.71 | Ordinary |
05:01:32 - 15-Dec-25 |
| Sell* | 200 | $8.71 | Ordinary |
05:01:16 - 15-Dec-25 |
| Sell* | 49 | $8.70 | Ordinary |
04:52:15 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
04:52:15 - 15-Dec-25 |
| Sell* | 30 | $8.72 | Ordinary |
04:51:48 - 15-Dec-25 |
| Sell* | 9 | $8.73 | Ordinary |
04:51:48 - 15-Dec-25 |
| Sell* | 9 | $8.74 | Ordinary |
04:51:18 - 15-Dec-25 |
| Sell* | 22 | $8.73 | Ordinary |
04:49:40 - 15-Dec-25 |
| Buy* | 58 | $8.94 | Ordinary |
04:47:31 - 15-Dec-25 |
| Buy* | 19 | $8.94 | Ordinary |
04:46:43 - 15-Dec-25 |
| Sell* | 109 | $8.70 | Ordinary |
04:46:03 - 15-Dec-25 |
| Sell* | 100 | $8.71 | Ordinary |
04:46:03 - 15-Dec-25 |
| Sell* | 5 | $8.74 | Ordinary |
04:46:03 - 15-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
04:46:03 - 15-Dec-25 |
| Sell* | 18 | $8.75 | Ordinary |
04:46:03 - 15-Dec-25 |
| Sell* | 14 | $8.70 | Ordinary |
04:43:41 - 15-Dec-25 |
| Sell* | 17 | $8.95 | Ordinary |
04:39:16 - 15-Dec-25 |
| Sell* | 100 | $8.95 | Ordinary |
04:39:16 - 15-Dec-25 |
| Buy* | 3 | $8.59 | Ordinary |
04:36:06 - 15-Dec-25 |
| Buy* | 1 | $8.59 | Ordinary |
04:34:17 - 15-Dec-25 |
| Buy* | 1 | $8.59 | Ordinary |
04:33:56 - 15-Dec-25 |
| Sell* | 7 | $8.60 | Ordinary |
04:33:30 - 15-Dec-25 |
| Buy* | 3 | $8.60 | Ordinary |
04:32:56 - 15-Dec-25 |
| Buy* | 5 | $8.59 | Ordinary |
04:29:39 - 15-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
04:29:36 - 15-Dec-25 |
| Sell* | 2 | $8.55 | Ordinary |
04:27:43 - 15-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
04:26:47 - 15-Dec-25 |
| Sell* | 24 | $8.57 | Ordinary |
04:26:19 - 15-Dec-25 |
| Sell* | 13 | $8.51 | Ordinary |
04:22:21 - 15-Dec-25 |
| Sell* | 4 | $8.54 | Ordinary |
04:20:04 - 15-Dec-25 |
| Sell* | 16 | $8.51 | Ordinary |
04:18:06 - 15-Dec-25 |
| Sell* | 3 | $8.51 | Ordinary |
04:18:06 - 15-Dec-25 |
| Sell* | 48 | $8.66 | Ordinary |
04:17:14 - 15-Dec-25 |
| Sell* | 60 | $8.66 | Ordinary |
04:16:57 - 15-Dec-25 |
| Sell* | 366 | $8.66 | Ordinary |
04:15:05 - 15-Dec-25 |
| Sell* | 97 | $8.66 | Ordinary |
04:14:24 - 15-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
04:14:18 - 15-Dec-25 |
| Sell* | 3 | $8.51 | Ordinary |
04:14:18 - 15-Dec-25 |
| Sell* | 12 | $8.51 | Ordinary |
04:14:12 - 15-Dec-25 |
| Sell* | 20 | $8.50 | Ordinary |
04:13:10 - 15-Dec-25 |
| Buy* | 140 | $8.50 | Ordinary |
04:13:07 - 15-Dec-25 |
| Buy* | 1,150 | $8.50 | Ordinary |
04:13:07 - 15-Dec-25 |
| Sell* | 12 | $8.50 | Ordinary |
04:12:57 - 15-Dec-25 |
| Sell* | 143 | $8.50 | Ordinary |
04:12:57 - 15-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
04:12:57 - 15-Dec-25 |
| Sell* | 250 | $8.50 | Ordinary |
04:12:57 - 15-Dec-25 |
| Sell* | 12 | $8.50 | Ordinary |
04:12:57 - 15-Dec-25 |
| Sell* | 28 | $8.53 | Ordinary |
04:12:57 - 15-Dec-25 |
| Sell* | 5 | $8.56 | Ordinary |
04:12:57 - 15-Dec-25 |
| Sell* | 10 | $8.60 | Ordinary |
04:12:57 - 15-Dec-25 |
| Sell* | 21 | $8.70 | Ordinary |
04:12:52 - 15-Dec-25 |
| Sell* | 10 | $8.71 | Ordinary |
04:12:52 - 15-Dec-25 |
| Sell* | 10 | $8.76 | Ordinary |
04:12:52 - 15-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
04:09:15 - 15-Dec-25 |
| Sell* | 111 | $9.00 | Ordinary |
04:08:44 - 15-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
04:08:44 - 15-Dec-25 |
| Sell* | 39 | $9.00 | Ordinary |
04:08:44 - 15-Dec-25 |
| Sell* | 24 | $9.05 | Ordinary |
04:08:44 - 15-Dec-25 |
| Sell* | 250 | $9.10 | Ordinary |
04:08:44 - 15-Dec-25 |
| Sell* | 100 | $9.11 | Ordinary |
04:08:44 - 15-Dec-25 |
| Sell* | 90 | $9.19 | Ordinary |
04:08:44 - 15-Dec-25 |
| Sell* | 100 | $9.19 | Ordinary |
04:08:44 - 15-Dec-25 |
| Sell* | 100 | $9.20 | Ordinary |
04:07:51 - 15-Dec-25 |
| Sell* | 82 | $9.24 | Ordinary |
04:06:19 - 15-Dec-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:06:04 - 15-Dec-25 |
| Sell* | 76 | $9.24 | Ordinary |
04:06:03 - 15-Dec-25 |
| Sell* | 70 | $9.19 | Ordinary |
04:05:54 - 15-Dec-25 |
| Sell* | 60 | $9.19 | Ordinary |
04:05:54 - 15-Dec-25 |
| Sell* | 11 | $9.19 | Ordinary |
04:05:51 - 15-Dec-25 |
| Sell* | 29 | $9.19 | Ordinary |
04:05:43 - 15-Dec-25 |
| Sell* | 500 | $9.25 | Ordinary |
04:04:12 - 15-Dec-25 |
| Sell* | 882 | $9.25 | Ordinary |
04:04:12 - 15-Dec-25 |
| Sell* | 37 | $9.25 | Ordinary |
04:04:11 - 15-Dec-25 |
| Sell* | 20 | $9.25 | Ordinary |
04:04:08 - 15-Dec-25 |
| Sell* | 200 | $9.25 | Ordinary |
04:04:02 - 15-Dec-25 |
| Sell* | 1,724 | $9.27 | Ordinary |
04:04:01 - 15-Dec-25 |
| Sell* | 250 | $9.28 | Ordinary |
04:03:56 - 15-Dec-25 |
| Sell* | 276 | $9.27 | Ordinary |
04:03:53 - 15-Dec-25 |
| Sell* | 37 | $9.34 | Ordinary |
04:03:53 - 15-Dec-25 |
| Sell* | 15 | $9.34 | Ordinary |
04:03:49 - 15-Dec-25 |
| Sell* | 700 | $9.34 | Ordinary |
04:03:47 - 15-Dec-25 |
| Sell* | 3 | $9.34 | Ordinary |
04:03:46 - 15-Dec-25 |
| Sell* | 22 | $9.34 | Ordinary |
04:03:44 - 15-Dec-25 |
| Sell* | 9 | $9.34 | Ordinary |
04:03:30 - 15-Dec-25 |
| Sell* | 36 | $9.26 | Ordinary |
04:03:16 - 15-Dec-25 |
| Sell* | 246 | $9.25 | Ordinary |
04:03:09 - 15-Dec-25 |
| Sell* | 3 | $9.27 | Ordinary |
04:03:09 - 15-Dec-25 |
| Sell* | 29 | $9.25 | Ordinary |
04:02:52 - 15-Dec-25 |
| Sell* | 21 | $9.25 | Ordinary |
04:02:51 - 15-Dec-25 |
| Sell* | 94 | $9.25 | Ordinary |
04:02:48 - 15-Dec-25 |
| Buy* | 10 | $9.25 | Ordinary |
04:02:47 - 15-Dec-25 |
| Buy* | 82 | $9.25 | Ordinary |
04:02:47 - 15-Dec-25 |
| Sell* | 485 | $9.22 | Ordinary |
04:02:42 - 15-Dec-25 |
| Sell* | 252 | $9.25 | Ordinary |
04:02:40 - 15-Dec-25 |
| Sell* | 37 | $9.25 | Ordinary |
04:02:39 - 15-Dec-25 |
| Sell* | 12 | $9.25 | Ordinary |
04:02:34 - 15-Dec-25 |
| Sell* | 12 | $9.25 | Ordinary |
04:02:31 - 15-Dec-25 |
| Buy* | 28 | $9.25 | Ordinary |
04:02:27 - 15-Dec-25 |
| Sell* | 13 | $9.22 | Ordinary |
04:02:18 - 15-Dec-25 |
| Buy* | 400 | $9.24 | Ordinary |
04:02:18 - 15-Dec-25 |
| Sell* | 3 | $9.22 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 52 | $9.25 | Ordinary |
04:01:47 - 15-Dec-25 |
| Buy* | 420 | $9.24 | Ordinary |
04:01:39 - 15-Dec-25 |
| Sell* | 188 | $9.01 | Ordinary |
04:01:12 - 15-Dec-25 |
| Sell* | 187 | $9.01 | Ordinary |
04:00:57 - 15-Dec-25 |
| Buy* | 20 | $9.00 | Ordinary |
04:00:40 - 15-Dec-25 |
| Buy* | 3 | $9.00 | Ordinary |
04:00:39 - 15-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
04:00:39 - 15-Dec-25 |
| Buy* | 5 | $9.00 | Ordinary |
04:00:39 - 15-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
04:00:29 - 15-Dec-25 |
| Buy* | 6 | $9.00 | Ordinary |
04:00:29 - 15-Dec-25 |
| Buy* | 2 | $9.00 | Ordinary |
04:00:13 - 15-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
04:00:10 - 15-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
04:00:10 - 15-Dec-25 |
| Buy* | 2 | $9.00 | Ordinary |
04:00:10 - 15-Dec-25 |
| Buy* | 2 | $9.00 | Ordinary |
04:00:10 - 15-Dec-25 |
| Buy* | 29 | $9.00 | Ordinary |
04:00:05 - 15-Dec-25 |
| Buy* | 5 | $8.91 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 1 | $8.77 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 73 | $9.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 40 | $9.03 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $9.17 | Ordinary |
04:00:00 - 15-Dec-25 |