| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $4.14 | Ordinary |
16:24:40 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 400 | $4.195 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 900 | $4.195 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 30 | $4.20 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 50 | $4.195 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 450 | $4.195 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 350 | $4.195 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 150 | $4.195 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 300 | $4.195 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 300 | $4.195 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 400 | $4.195 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 300 | $4.195 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 350 | $4.20 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 52 | $4.19 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 11 | $4.19 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 11 | $4.195 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 152 | $4.195 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 125 | $4.195 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 75 | $4.195 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 700 | $4.19 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 200 | $4.195 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 148 | $4.195 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 152 | $4.195 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 600 | $4.195 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 300 | $4.195 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 300 | $4.195 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 300 | $4.195 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 700 | $4.195 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 152 | $4.195 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 40 | $4.195 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 300 | $4.195 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 200 | $4.195 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 200 | $4.195 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 200 | $4.195 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 152 | $4.195 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 152 | $4.195 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 208 | $4.195 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 232 | $4.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 300 | $4.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1,430 | $4.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 38 | $4.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 351 | $4.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 400 | $4.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 1,427 | $4.195 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1,770 | $4.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 60 | $4.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 300 | $4.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 152 | $4.195 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 1,978 | $4.195 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 376 | $4.195 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 162 | $4.20 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 400 | $4.20 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 38 | $4.20 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 2,105 | $4.20 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 800 | $4.20 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 400 | $4.20 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 700 | $4.20 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 400 | $4.195 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 200 | $4.195 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 600 | $4.195 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 300 | $4.20 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 600 | $4.195 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 200 | $4.20 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 989 | $4.20 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 7,219 | $4.20 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 981 | $4.20 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 75 | $4.20 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 200 | $4.205 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 400 | $4.20 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 152 | $4.205 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 73 | $4.205 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 600 | $4.21 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 450 | $4.21 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 400 | $4.20 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 400 | $4.20 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 200 | $4.195 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 300 | $4.195 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 400 | $4.195 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 400 | $4.195 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 400 | $4.20 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 2 | $4.20 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 400 | $4.19 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 400 | $4.19 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 300 | $4.185 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 248 | $4.185 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 152 | $4.185 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 200 | $4.185 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 154 | $4.19 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 152 | $4.185 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 95 | $4.19 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 2,405 | $4.19 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 500 | $4.19 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 762 | $4.19 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 84 | $4.19 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 400 | $4.175 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 400 | $4.175 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 400 | $4.175 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 300 | $4.175 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 20 | $4.18 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 500 | $4.18 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 300 | $4.18 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 500 | $4.18 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 38 | $4.18 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 112 | $4.18 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 30 | $4.18 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 400 | $4.18 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 600 | $4.19 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 12 | $4.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 132 | $4.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 890 | $4.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2,100 | $4.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 40 | $4.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 33 | $4.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 8 | $4.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 35 | $4.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 36 | $4.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 500 | $4.175 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 500 | $4.175 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 37 | $4.18 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 37 | $4.18 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 37 | $4.18 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 27 | $4.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 12 | $4.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 200 | $4.18 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 600 | $4.18 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 500 | $4.175 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 200 | $4.175 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 400 | $4.175 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 89 | $4.17 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 400 | $4.17 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 2,511 | $4.17 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 400 | $4.17 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 200 | $4.17 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 400 | $4.17 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 6 | $4.17 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 400 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 3 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 260 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 13 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 5 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 3 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 6 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 18 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 78 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 75 | $4.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 400 | $4.165 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 200 | $4.165 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 400 | $4.165 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 248 | $4.165 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 152 | $4.165 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 248 | $4.165 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 152 | $4.165 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 600 | $4.17 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 42 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 19 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 30 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 3 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 42 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 15 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 185 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 64 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 260 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 6 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 64 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 6 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 6 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 400 | $4.155 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 109 | $4.16 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 300 | $4.16 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 891 | $4.16 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1,300 | $4.16 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1,300 | $4.16 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 218 | $4.155 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 218 | $4.155 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 8 | $4.155 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 218 | $4.155 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 400 | $4.16 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 500 | $4.155 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 300 | $4.155 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 969 | $4.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 31 | $4.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1,000 | $4.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 17 | $4.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 616 | $4.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 31 | $4.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 2 | $4.15 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 616 | $4.15 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 384 | $4.15 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 183 | $4.15 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 180 | $4.13 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 200 | $4.135 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 99 | $4.14 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 401 | $4.135 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 112 | $4.135 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 148 | $4.13 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 152 | $4.135 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 108 | $4.135 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 900 | $4.14 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 48 | $4.13 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 152 | $4.135 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 152 | $4.135 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Unknown* | 259 | $4.135 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Unknown* | 401 | $4.135 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 900 | $4.14 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 11 | $4.135 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 47 | $4.14 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 401 | $4.145 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 152 | $4.145 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 600 | $4.15 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 600 | $4.15 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 1,481 | $4.15 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Unknown* | 152 | $4.155 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Unknown* | 401 | $4.155 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Unknown* | 401 | $4.155 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 19 | $4.15 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 5 | $4.155 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 399 | $4.155 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 401 | $4.155 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 163 | $4.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 2 | $4.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 900 | $4.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 256 | $4.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 156 | $4.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 34 | $4.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 152 | $4.14 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 11 | $4.14 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 155 | $4.14 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 11 | $4.14 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 11 | $4.135 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 400 | $4.14 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 2 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 4 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 3 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 3 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 3 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 4 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 4 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 2 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 5 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 3 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 120 | $4.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 87 | $4.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 400 | $4.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 400 | $4.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 65 | $4.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 101 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 7 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 2,250 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 73 | $4.135 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 284 | $4.135 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 7 | $4.135 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 137 | $4.135 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 499 | $4.13 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 300 | $4.14 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 152 | $4.145 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Unknown* | 269 | $4.145 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 200 | $4.16 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 9 | $4.165 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 150 | $4.165 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 41 | $4.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 159 | $4.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 507 | $4.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 5 | $4.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 41 | $4.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 200 | $4.16 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 43 | $4.165 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 281 | $4.155 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 281 | $4.16 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 200 | $4.155 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 200 | $4.155 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 347 | $4.155 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 2 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 2 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 3 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 2 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 5 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 2 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 3 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 298 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 400 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 7,935 | $4.17 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 800 | $4.17 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 500 | $4.17 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 44 | $4.17 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 52 | $4.14 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 248 | $4.145 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 71 | $4.145 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 71 | $4.145 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 71 | $4.145 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 7 | $4.145 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 7 | $4.145 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 202 | $4.155 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 400 | $4.16 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 60 | $4.16 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 37 | $4.16 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 135 | $4.155 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 3 | $4.14 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 53 | $4.13 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 393 | $4.05 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 874 | $4.05 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 398 | $4.05 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 260 | $4.05 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 75 | $4.05 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 75 | $4.04 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $4.04 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 22 | $4.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 19 | $4.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 23 | $4.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 18 | $4.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 18 | $4.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 19 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 543 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 67 | $4.10 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 500 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 126 | $4.095 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 126 | $4.095 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 23 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 126 | $4.095 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 277 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 23 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 216 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 84 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 84 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 115 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 94 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 674 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 96 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 187 | $4.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $4.06 | Ordinary |
09:24:46 - 06-Feb-26 |
| Sell* | 15 | $4.05 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 38 | $4.06 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 38 | $4.06 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 500 | $4.03 | Ordinary |
07:55:54 - 06-Feb-26 |
| Sell* | 500 | $4.03 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 15 | $4.02 | Ordinary |
07:38:52 - 06-Feb-26 |
| Sell* | 6 | $4.01 | Ordinary |
07:38:52 - 06-Feb-26 |
| Sell* | 4 | $4.01 | Ordinary |
07:38:52 - 06-Feb-26 |
| Sell* | 4 | $4.01 | Ordinary |
07:38:52 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:38:52 - 06-Feb-26 |
| Sell* | 114 | $4.02 | Ordinary |
07:38:52 - 06-Feb-26 |
| Sell* | 75 | $4.08 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 1,000 | $4.11 | Ordinary |
07:04:47 - 06-Feb-26 |
| Buy* | 5 | $4.11 | Ordinary |
07:04:47 - 06-Feb-26 |
| Buy* | 5 | $4.06 | Ordinary |
07:02:21 - 06-Feb-26 |
| Sell* | 3 | $4.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $4.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $4.02 | Ordinary |
06:15:33 - 06-Feb-26 |