Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares P (MSOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $5.54 Ordinary
 17:39:26 - 15-Dec-25
Buy* 500 $5.54 Ordinary
 17:39:26 - 15-Dec-25
Buy* 400 $5.54 Ordinary
 17:38:25 - 15-Dec-25
Buy* 100 $5.54 Ordinary
 17:38:25 - 15-Dec-25
Buy* 500 $5.54 Ordinary
 17:38:25 - 15-Dec-25
Buy* 2,020 $5.53 Ordinary
 17:38:11 - 15-Dec-25
Buy* 296 $5.53 Ordinary
 17:38:11 - 15-Dec-25
Buy* 5 $5.53 Ordinary
 17:37:38 - 15-Dec-25
Buy* 199 $5.53 Ordinary
 17:37:24 - 15-Dec-25
Buy* 101 $5.53 Ordinary
 17:37:24 - 15-Dec-25
Buy* 100 $5.53 Ordinary
 17:37:18 - 15-Dec-25
Buy* 299 $5.53 Ordinary
 17:36:59 - 15-Dec-25
Buy* 56 $5.53 Ordinary
 17:36:59 - 15-Dec-25
Buy* 145 $5.53 Ordinary
 17:36:59 - 15-Dec-25
Sell* 2 $5.52 Ordinary
 17:36:26 - 15-Dec-25
Sell* 46 $5.52 Ordinary
 17:36:26 - 15-Dec-25
Buy* 70 $5.53 Ordinary
 17:35:57 - 15-Dec-25
Buy* 278 $5.53 Ordinary
 17:35:06 - 15-Dec-25
Buy* 7 $5.53 Ordinary
 17:32:30 - 15-Dec-25
Buy* 500 $5.53 Ordinary
 17:31:11 - 15-Dec-25
Buy* 480 $5.53 Ordinary
 17:31:11 - 15-Dec-25
Buy* 500 $5.53 Ordinary
 17:31:11 - 15-Dec-25
Buy* 73 $5.51 Ordinary
 17:26:06 - 15-Dec-25
Unknown* 22 $5.55 Ordinary
 17:22:37 - 15-Dec-25
Unknown* 8 $5.55 Ordinary
 17:22:37 - 15-Dec-25
Unknown* 291 $5.55 Ordinary
 17:22:37 - 15-Dec-25
Unknown* 679 $5.55 Ordinary
 17:22:37 - 15-Dec-25
Sell* 1,000 $5.55 Ordinary
 17:22:37 - 15-Dec-25
Sell* 219 $5.56 Ordinary
 17:21:53 - 15-Dec-25
Sell* 317 $5.56 Ordinary
 17:21:53 - 15-Dec-25
Sell* 97 $5.56 Ordinary
 17:21:53 - 15-Dec-25
Sell* 200 $5.56 Ordinary
 17:21:53 - 15-Dec-25
Sell* 867 $5.56 Ordinary
 17:21:53 - 15-Dec-25
Buy* 136 $5.57 Ordinary
 17:20:09 - 15-Dec-25
Buy* 6 $5.57 Ordinary
 17:20:09 - 15-Dec-25
Buy* 54 $5.57 Ordinary
 17:19:16 - 15-Dec-25
Sell* 100 $5.57 Ordinary
 17:19:16 - 15-Dec-25
Sell* 60 $5.57 Ordinary
 17:18:46 - 15-Dec-25
Buy* 5 $5.55 Ordinary
 17:16:56 - 15-Dec-25
Sell* 887 $5.54 Ordinary
 17:16:36 - 15-Dec-25
Sell* 980 $5.54 Ordinary
 17:16:36 - 15-Dec-25
Buy* 229 $5.54 Ordinary
 17:15:45 - 15-Dec-25
Buy* 165 $5.55 Ordinary
 17:15:14 - 15-Dec-25
Buy* 5 $5.55 Ordinary
 17:15:14 - 15-Dec-25
Buy* 100 $5.55 Ordinary
 17:13:35 - 15-Dec-25
Buy* 588 $5.55 Ordinary
 17:13:16 - 15-Dec-25
Buy* 200 $5.55 Ordinary
 17:12:35 - 15-Dec-25
Buy* 5 $5.54 Ordinary
 17:07:24 - 15-Dec-25
Buy* 2 $5.54 Ordinary
 17:06:32 - 15-Dec-25
Buy* 5 $5.54 Ordinary
 17:06:32 - 15-Dec-25
Sell* 182 $5.54 Ordinary
 17:05:29 - 15-Dec-25
Sell* 980 $5.54 Ordinary
 17:05:29 - 15-Dec-25
Sell* 980 $5.54 Ordinary
 17:05:29 - 15-Dec-25
Buy* 194 $5.54 Ordinary
 17:05:29 - 15-Dec-25
Buy* 1,164 $5.54 Ordinary
 17:05:29 - 15-Dec-25
Buy* 5 $5.54 Ordinary
 16:58:24 - 15-Dec-25
Buy* 99 $5.54 Ordinary
 16:58:24 - 15-Dec-25
Buy* 98 $5.54 Ordinary
 16:57:22 - 15-Dec-25
Buy* 100 $5.54 Ordinary
 16:57:22 - 15-Dec-25
Sell* 1 $5.54 Ordinary
 16:57:02 - 15-Dec-25
Sell* 1,500 $5.53 Ordinary
 16:54:24 - 15-Dec-25
Sell* 3 $5.54 Ordinary
 16:54:18 - 15-Dec-25
Buy* 39 $5.54 Ordinary
 16:53:50 - 15-Dec-25
Buy* 388 $5.54 Ordinary
 16:53:50 - 15-Dec-25
Buy* 194 $5.54 Ordinary
 16:53:50 - 15-Dec-25
Buy* 81 $5.54 Ordinary
 16:53:50 - 15-Dec-25
Buy* 16 $5.54 Ordinary
 16:53:50 - 15-Dec-25
Sell* 1 $5.54 Ordinary
 16:53:50 - 15-Dec-25
Sell* 15 $5.54 Ordinary
 16:53:50 - 15-Dec-25
Sell* 100 $5.54 Ordinary
 16:53:50 - 15-Dec-25
Buy* 300 $5.56 Ordinary
 16:53:50 - 15-Dec-25
Buy* 100 $5.56 Ordinary
 16:53:50 - 15-Dec-25
Sell* 1 $5.55 Ordinary
 16:53:34 - 15-Dec-25
Sell* 156 $5.55 Ordinary
 16:53:34 - 15-Dec-25
Buy* 43 $5.55 Ordinary
 16:53:34 - 15-Dec-25
Buy* 1 $5.55 Ordinary
 16:53:25 - 15-Dec-25
Buy* 97 $5.55 Ordinary
 16:53:25 - 15-Dec-25
Buy* 658 $5.55 Ordinary
 16:53:25 - 15-Dec-25
Buy* 20 $5.55 Ordinary
 16:53:25 - 15-Dec-25
Buy* 1,000 $5.56 Ordinary
 16:53:13 - 15-Dec-25
Buy* 1,070 $5.559 Ordinary
 16:53:13 - 15-Dec-25
Buy* 5 $5.55 Ordinary
 16:52:05 - 15-Dec-25
Buy* 5 $5.53 Ordinary
 16:51:28 - 15-Dec-25
Buy* 31 $5.52 Ordinary
 16:50:03 - 15-Dec-25
Buy* 4 $5.52 Ordinary
 16:50:03 - 15-Dec-25
Buy* 1,000 $5.50 Ordinary
 16:48:06 - 15-Dec-25
Sell* 100 $5.50 Ordinary
 16:45:23 - 15-Dec-25
Buy* 100 $5.55 Ordinary
 16:44:44 - 15-Dec-25
Buy* 250 $5.55 Ordinary
 16:44:01 - 15-Dec-25
Buy* 1,500 $5.55 Ordinary
 16:44:01 - 15-Dec-25
Buy* 5 $5.55 Ordinary
 16:44:01 - 15-Dec-25
Buy* 400 $5.54 Ordinary
 16:44:01 - 15-Dec-25
Buy* 49 $5.54 Ordinary
 16:43:47 - 15-Dec-25
Sell* 519 $5.52 Ordinary
 16:43:38 - 15-Dec-25
Sell* 980 $5.52 Ordinary
 16:43:38 - 15-Dec-25
Buy* 99 $5.54 Ordinary
 16:43:34 - 15-Dec-25
Buy* 1 $5.54 Ordinary
 16:43:34 - 15-Dec-25
Buy* 1,067 $5.52 Ordinary
 16:43:04 - 15-Dec-25
Buy* 1,000 $5.52 Ordinary
 16:43:04 - 15-Dec-25
Buy* 100 $5.52 Ordinary
 16:43:03 - 15-Dec-25
Buy* 1,000 $5.52 Ordinary
 16:42:48 - 15-Dec-25
Buy* 1,000 $5.52 Ordinary
 16:42:23 - 15-Dec-25
Buy* 1,000 $5.52 Ordinary
 16:42:08 - 15-Dec-25
Buy* 250 $5.51 Ordinary
 16:41:59 - 15-Dec-25
Buy* 200 $5.52 Ordinary
 16:41:40 - 15-Dec-25
Buy* 100 $5.54 Ordinary
 16:41:14 - 15-Dec-25
Buy* 22 $5.53 Ordinary
 16:41:14 - 15-Dec-25
Buy* 5 $5.53 Ordinary
 16:41:14 - 15-Dec-25
Buy* 176 $5.52 Ordinary
 16:40:58 - 15-Dec-25
Sell* 20 $5.50 Ordinary
 16:40:49 - 15-Dec-25
Sell* 980 $5.50 Ordinary
 16:40:49 - 15-Dec-25
Buy* 311 $5.51 Ordinary
 16:40:49 - 15-Dec-25
Buy* 91 $5.51 Ordinary
 16:40:49 - 15-Dec-25
Buy* 5 $5.51 Ordinary
 16:40:49 - 15-Dec-25
Buy* 1 $5.51 Ordinary
 16:40:49 - 15-Dec-25
Buy* 4 $5.48 Ordinary
 16:38:31 - 15-Dec-25
Buy* 100 $5.47 Ordinary
 16:37:20 - 15-Dec-25
Sell* 1 $5.45 Ordinary
 16:35:49 - 15-Dec-25
Sell* 210 $5.49 Ordinary
 16:32:56 - 15-Dec-25
Buy* 5 $5.50 Ordinary
 16:32:51 - 15-Dec-25
Buy* 73 $5.50 Ordinary
 16:32:32 - 15-Dec-25
Buy* 33 $5.50 Ordinary
 16:32:32 - 15-Dec-25
Buy* 5 $5.50 Ordinary
 16:32:32 - 15-Dec-25
Buy* 48 $5.50 Ordinary
 16:32:32 - 15-Dec-25
Buy* 194 $5.50 Ordinary
 16:32:32 - 15-Dec-25
Buy* 679 $5.50 Ordinary
 16:32:32 - 15-Dec-25
Buy* 97 $5.50 Ordinary
 16:32:32 - 15-Dec-25
Buy* 97 $5.50 Ordinary
 16:32:32 - 15-Dec-25
Buy* 485 $5.50 Ordinary
 16:32:32 - 15-Dec-25
Buy* 7,400 $5.50 Ordinary
 16:32:32 - 15-Dec-25
Sell* 632 $5.49 Ordinary
 16:32:10 - 15-Dec-25
Sell* 980 $5.49 Ordinary
 16:32:10 - 15-Dec-25
Buy* 11 $5.49 Ordinary
 16:30:33 - 15-Dec-25
Buy* 12 $5.49 Ordinary
 16:30:33 - 15-Dec-25
Sell* 16 $5.48 Ordinary
 16:30:33 - 15-Dec-25
Sell* 28 $5.48 Ordinary
 16:30:33 - 15-Dec-25
Buy* 97 $5.49 Ordinary
 16:30:33 - 15-Dec-25
Buy* 100 $5.49 Ordinary
 16:30:33 - 15-Dec-25
Buy* 150 $5.49 Ordinary
 16:30:33 - 15-Dec-25
Buy* 3 $5.48 Ordinary
 16:30:33 - 15-Dec-25
Sell* 34 $5.47 Ordinary
 16:30:33 - 15-Dec-25
Sell* 15 $5.47 Ordinary
 16:30:33 - 15-Dec-25
Buy* 6 $5.48 Ordinary
 16:30:33 - 15-Dec-25
Buy* 4 $5.46 Ordinary
 16:30:25 - 15-Dec-25
Sell* 215 $5.45 Ordinary
 16:28:57 - 15-Dec-25
Sell* 194 $5.45 Ordinary
 16:28:57 - 15-Dec-25
Sell* 194 $5.45 Ordinary
 16:28:57 - 15-Dec-25
Sell* 97 $5.45 Ordinary
 16:28:57 - 15-Dec-25
Sell* 300 $5.45 Ordinary
 16:28:57 - 15-Dec-25
Buy* 1,000 $5.47 Ordinary
 16:28:16 - 15-Dec-25
Buy* 4 $5.45 Ordinary
 16:21:39 - 15-Dec-25
Buy* 4 $5.45 Ordinary
 16:21:39 - 15-Dec-25
Sell* 19 $5.41 Ordinary
 16:16:51 - 15-Dec-25
Buy* 50 $5.47 Automatic Execution
 15:54:14 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:54:14 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:54:14 - 15-Dec-25
Buy* 25 $5.47 Automatic Execution
 15:54:14 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 25 $5.45 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 50 $5.45 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:54:12 - 15-Dec-25
Unknown* 279 $5.445 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 300 $5.45 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 30 $5.45 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:54:12 - 15-Dec-25
Unknown* 50 $5.455 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 18 $5.47 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 25 $5.47 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:54:12 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:54:12 - 15-Dec-25
Buy* 13 $5.47 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 23 $5.47 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:54:12 - 15-Dec-25
Buy* 283 $5.47 Automatic Execution
 15:54:12 - 15-Dec-25
Buy* 29 $5.45 Automatic Execution
 15:54:11 - 15-Dec-25
Buy* 29 $5.45 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 25 $5.45 Automatic Execution
 15:54:10 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:54:10 - 15-Dec-25
Unknown* 25 $5.445 Automatic Execution
 15:54:10 - 15-Dec-25
Unknown* 50 $5.445 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 50 $5.44 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 475 $5.45 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 325 $5.45 Automatic Execution
 15:54:09 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:54:07 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:54:07 - 15-Dec-25
Buy* 25 $5.47 Automatic Execution
 15:54:07 - 15-Dec-25
Buy* 50 $5.47 Automatic Execution
 15:54:07 - 15-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:54:07 - 15-Dec-25
Sell* 521 $5.47 Automatic Execution
 15:54:06 - 15-Dec-25
Sell* 579 $5.47 Automatic Execution
 15:54:06 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:54:06 - 15-Dec-25
Sell* 80 $5.47 Automatic Execution
 15:54:06 - 15-Dec-25
Sell* 50 $5.47 Automatic Execution
 15:54:06 - 15-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:54:06 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:54:06 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:54:06 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 64 $5.46 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 40 $5.46 Automatic Execution
 15:54:05 - 15-Dec-25
Sell* 125 $5.46 Automatic Execution
 15:54:04 - 15-Dec-25
Buy* 17 $5.48 Automatic Execution
 15:54:04 - 15-Dec-25
Buy* 36 $5.47 Automatic Execution
 15:54:04 - 15-Dec-25
Buy* 10 $5.47 Automatic Execution
 15:54:04 - 15-Dec-25
Buy* 50 $5.47 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 50 $5.47 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 25 $5.47 Automatic Execution
 15:54:04 - 15-Dec-25
Buy* 50 $5.47 Automatic Execution
 15:54:04 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:54:04 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 25 $5.47 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 25 $5.47 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 40 $5.47 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:54:03 - 15-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:54:03 - 15-Dec-25
Unknown* 100 $5.455 Automatic Execution
 15:54:01 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 50 $5.45 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 143 $5.44 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 50 $5.44 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 76 $5.45 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 24 $5.45 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 25 $5.45 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 25 $5.44 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 1,100 $5.44 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 1,028 $5.44 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 25 $5.44 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 72 $5.44 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 25 $5.44 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 1,100 $5.45 Automatic Execution
 15:53:58 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:53:58 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:53:58 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 1 $5.455 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 1 $5.455 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 1 $5.455 Automatic Execution
 15:53:58 - 15-Dec-25
Buy* 25 $5.45 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 50 $5.45 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 3,000 $5.44 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:53:56 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 15:53:53 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 15:53:53 - 15-Dec-25
Sell* 53 $5.43 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 25 $5.43 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 975 $5.45 Automatic Execution
 15:53:47 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 15:53:47 - 15-Dec-25
Sell* 388 $5.45 Automatic Execution
 15:53:47 - 15-Dec-25
Sell* 712 $5.45 Automatic Execution
 15:53:47 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:53:47 - 15-Dec-25
Unknown* 1 $5.455 Automatic Execution
 15:53:47 - 15-Dec-25
Unknown* 1 $5.455 Automatic Execution
 15:53:47 - 15-Dec-25
Sell* 50 $5.46 Automatic Execution
 15:53:41 - 15-Dec-25
Unknown* 100 $5.455 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:53:41 - 15-Dec-25
Unknown* 1 $5.445 Automatic Execution
 15:53:37 - 15-Dec-25
Unknown* 1 $5.445 Automatic Execution
 15:53:37 - 15-Dec-25
Buy* 25 $5.44 Automatic Execution
 15:53:36 - 15-Dec-25
Buy* 300 $5.44 Automatic Execution
 15:53:36 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:53:34 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:53:34 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 15:53:34 - 15-Dec-25
Unknown* 500 $5.46 Automatic Execution
 15:53:34 - 15-Dec-25
Buy* 100 $5.465 Automatic Execution
 15:53:34 - 15-Dec-25
Buy* 1 $5.46 Automatic Execution
 15:53:32 - 15-Dec-25
Buy* 99 $5.46 Automatic Execution
 15:53:32 - 15-Dec-25
Buy* 25 $5.47 Automatic Execution
 15:53:31 - 15-Dec-25
Buy* 25 $5.47 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 700 $5.47 Automatic Execution
 15:53:31 - 15-Dec-25
Unknown* 300 $5.475 Automatic Execution
 15:53:31 - 15-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:53:31 - 15-Dec-25
Unknown* 150 $5.475 Automatic Execution
 15:53:29 - 15-Dec-25
Buy* 102 $5.48 Automatic Execution
 15:53:29 - 15-Dec-25
Buy* 25 $5.48 Automatic Execution
 15:53:29 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:53:29 - 15-Dec-25
Sell* 25 $5.48 Automatic Execution
 15:53:29 - 15-Dec-25
Sell* 102 $5.48 Automatic Execution
 15:53:29 - 15-Dec-25
Sell* 50 $5.48 Automatic Execution
 15:53:29 - 15-Dec-25
Unknown* 37 $5.49 Automatic Execution
 15:53:28 - 15-Dec-25
Sell* 39 $5.49 Automatic Execution
 15:53:28 - 15-Dec-25
Sell* 103 $5.49 Automatic Execution
 15:53:28 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 15:53:28 - 15-Dec-25
Sell* 25 $5.49 Automatic Execution
 15:53:28 - 15-Dec-25
Buy* 50 $5.49 Automatic Execution
 15:53:28 - 15-Dec-25
Buy* 100 $5.49 Automatic Execution
 15:53:28 - 15-Dec-25
Buy* 19 $5.49 Automatic Execution
 15:53:28 - 15-Dec-25
Buy* 103 $5.49 Automatic Execution
 15:53:28 - 15-Dec-25
Unknown* 25 $5.48 Automatic Execution
 15:53:28 - 15-Dec-25
Unknown* 25 $5.48 Automatic Execution
 15:53:28 - 15-Dec-25
Unknown* 100 $5.48 Automatic Execution
 15:53:28 - 15-Dec-25
Buy* 19 $5.48 Automatic Execution
 15:53:28 - 15-Dec-25
Buy* 25 $5.48 Automatic Execution
 15:53:28 - 15-Dec-25
Unknown* 96 $5.48 Automatic Execution
 15:53:28 - 15-Dec-25
Unknown* 4 $5.48 Automatic Execution
 15:53:28 - 15-Dec-25
Unknown* 100 $5.47 Automatic Execution
 15:53:28 - 15-Dec-25
Buy* 4 $5.47 Automatic Execution
 15:53:28 - 15-Dec-25
Buy* 300 $5.47 Automatic Execution
 15:53:28 - 15-Dec-25
Buy* 25 $5.46 Automatic Execution
 15:53:28 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:53:28 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:53:28 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:53:28 - 15-Dec-25
Unknown* 41 $5.45 Automatic Execution
 15:53:27 - 15-Dec-25
Unknown* 41 $5.45 Automatic Execution
 15:53:27 - 15-Dec-25
Buy* 25 $5.45 Automatic Execution
 15:53:27 - 15-Dec-25
Buy* 4 $5.45 Automatic Execution
 15:53:27 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:53:27 - 15-Dec-25
Buy* 25 $5.43 Automatic Execution
 15:53:27 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 15:53:27 - 15-Dec-25
Buy* 25 $5.42 Automatic Execution
 15:53:27 - 15-Dec-25
Buy* 50 $5.42 Automatic Execution
 15:53:27 - 15-Dec-25
Unknown* 100 $5.415 Automatic Execution
 15:53:27 - 15-Dec-25
Unknown* 100 $5.415 Automatic Execution
 15:53:26 - 15-Dec-25
Sell* 91 $5.41 Automatic Execution
 15:53:26 - 15-Dec-25
Buy* 100 $5.41 Automatic Execution
 15:53:24 - 15-Dec-25
Buy* 25 $5.40 Automatic Execution
 15:53:22 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:53:22 - 15-Dec-25
Unknown* 1 $5.395 Automatic Execution
 15:53:17 - 15-Dec-25
Unknown* 1 $5.395 Automatic Execution
 15:53:17 - 15-Dec-25
Unknown* 1 $5.395 Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 5 $5.40 Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 192 $5.40 Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 25 $5.40 Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 250 $5.40 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 69 $5.41 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 6 $5.41 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 100 $5.41 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 25 $5.41 Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 20 $5.41 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 5 $5.41 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 694 $5.41 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 271 $5.41 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 35 $5.41 Automatic Execution
 15:53:16 - 15-Dec-25
Buy* 300 $5.42 Automatic Execution
 15:53:12 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 15:53:12 - 15-Dec-25
Unknown* 200 $5.415 Automatic Execution
 15:53:12 - 15-Dec-25
Unknown* 84 $5.415 Automatic Execution
 15:53:11 - 15-Dec-25
Sell* 25 $5.42 Automatic Execution
 15:53:10 - 15-Dec-25
Unknown* 500 $5.43 Automatic Execution
 15:53:10 - 15-Dec-25
Sell* 5 $5.43 Automatic Execution
 15:53:10 - 15-Dec-25
Sell* 1,100 $5.43 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 300 $5.44 Automatic Execution
 15:53:08 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:53:08 - 15-Dec-25
Buy* 74 $5.44 Automatic Execution
 15:53:08 - 15-Dec-25
Buy* 1,000 $5.44 Automatic Execution
 15:53:08 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 15:53:08 - 15-Dec-25
Sell* 826 $5.435 Automatic Execution
 15:53:08 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:53:08 - 15-Dec-25
Buy* 25 $5.44 Automatic Execution
 15:53:08 - 15-Dec-25
Sell* 25 $5.435 Automatic Execution
 15:53:07 - 15-Dec-25
Sell* 200 $5.435 Automatic Execution
 15:53:07 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 15:53:07 - 15-Dec-25
Unknown* 100 $5.44 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 35 $5.43 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 165 $5.43 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 100 $5.42 Automatic Execution
 15:53:04 - 15-Dec-25
Buy* 600 $5.42 Automatic Execution
 15:53:04 - 15-Dec-25
Unknown* 500 $5.415 Automatic Execution
 15:53:04 - 15-Dec-25
Unknown* 100 $5.415 Automatic Execution
 15:53:04 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 15:53:04 - 15-Dec-25
Buy* 25 $5.42 Automatic Execution
 15:53:04 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 15:53:04 - 15-Dec-25
Sell* 93 $5.42 Automatic Execution
 15:53:04 - 15-Dec-25
Sell* 25 $5.42 Automatic Execution
 15:53:04 - 15-Dec-25
Sell* 1,100 $5.43 Automatic Execution
 15:53:04 - 15-Dec-25
Sell* 307 $5.43 Automatic Execution
 15:53:04 - 15-Dec-25
Sell* 25 $5.43 Automatic Execution
 15:53:04 - 15-Dec-25
Sell* 25 $5.435 Automatic Execution
 15:53:04 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 15:53:03 - 15-Dec-25
Unknown* 100 $5.425 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 18 $5.43 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 25 $5.41 Automatic Execution
 15:53:01 - 15-Dec-25
Buy* 50 $5.41 Automatic Execution
 15:53:01 - 15-Dec-25
Buy* 25 $5.40 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:53:00 - 15-Dec-25
Unknown* 50 $5.395 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 100 $5.39 Automatic Execution
 15:52:59 - 15-Dec-25
Sell* 3 $5.39 Automatic Execution
 15:52:59 - 15-Dec-25
Sell* 100 $5.39 Automatic Execution
 15:52:59 - 15-Dec-25
Unknown* 50 $5.39 Automatic Execution
 15:52:59 - 15-Dec-25
Sell* 54 $5.38 Automatic Execution
 15:52:58 - 15-Dec-25
Unknown* 400 $5.385 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 1,000 $5.38 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 400 $5.38 Automatic Execution
 15:52:58 - 15-Dec-25
Unknown* 300 $5.385 Automatic Execution
 15:52:58 - 15-Dec-25
Unknown* 100 $5.385 Automatic Execution
 15:52:58 - 15-Dec-25
Unknown* 400 $5.385 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 25 $5.39 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 25 $5.40 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 300 $5.40 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 50 $5.40 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 50 $5.41 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 25 $5.41 Automatic Execution
 15:52:58 - 15-Dec-25
Unknown* 29 $5.425 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 21 $5.42 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 35 $5.42 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 100 $5.42 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 25 $5.42 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 100 $5.42 Automatic Execution
 15:52:58 - 15-Dec-25
Unknown* 25 $5.425 Automatic Execution
 15:52:58 - 15-Dec-25
Buy* 50 $5.42 Automatic Execution
 15:52:58 - 15-Dec-25
Buy* 143 $5.42 Automatic Execution
 15:52:58 - 15-Dec-25
Buy* 142 $5.42 Automatic Execution
 15:52:58 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 15:52:58 - 15-Dec-25
Buy* 25 $5.42 Automatic Execution
 15:52:58 - 15-Dec-25
Sell* 25 $5.42 Automatic Execution
 15:52:57 - 15-Dec-25
Sell* 42 $5.42 Automatic Execution
 15:52:57 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:52:57 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:52:57 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 300 $5.43 Automatic Execution
 15:52:57 - 15-Dec-25
Unknown* 4 $5.42 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 400 $5.42 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 100 $5.41 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 4 $5.41 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 50 $5.40 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 25 $5.40 Automatic Execution
 15:52:57 - 15-Dec-25
Unknown* 100 $5.39 Automatic Execution
 15:52:57 - 15-Dec-25
Unknown* 997 $5.39 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 25 $5.39 Automatic Execution
 15:52:57 - 15-Dec-25
Unknown* 100 $5.385 Automatic Execution
 15:52:57 - 15-Dec-25
Unknown* 100 $5.385 Automatic Execution
 15:52:57 - 15-Dec-25
Unknown* 57 $5.38 Automatic Execution
 15:52:54 - 15-Dec-25
Unknown* 25 $5.38 Automatic Execution
 15:52:54 - 15-Dec-25
Buy* 100 $5.38 Automatic Execution
 15:52:50 - 15-Dec-25
Buy* 25 $5.38 Automatic Execution
 15:52:48 - 15-Dec-25
Buy* 25 $5.38 Automatic Execution
 15:52:47 - 15-Dec-25
Buy* 100 $5.38 Automatic Execution
 15:52:47 - 15-Dec-25
Unknown* 100 $5.375 Automatic Execution
 15:52:47 - 15-Dec-25
Buy* 50 $5.38 Automatic Execution
 15:52:47 - 15-Dec-25
Buy* 100 $5.37 Automatic Execution
 15:52:47 - 15-Dec-25
Buy* 50 $5.38 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 200 $5.38 Automatic Execution
 15:52:47 - 15-Dec-25
Buy* 23 $5.38 Automatic Execution
 15:52:44 - 15-Dec-25
Buy* 100 $5.38 Automatic Execution
 15:52:44 - 15-Dec-25
Buy* 2,135 $5.38 Automatic Execution
 15:52:44 - 15-Dec-25
Buy* 2,800 $5.38 Automatic Execution
 15:52:44 - 15-Dec-25
Unknown* 100 $5.375 Automatic Execution
 15:52:42 - 15-Dec-25
Buy* 6 $5.37 Automatic Execution
 15:52:41 - 15-Dec-25
Buy* 25 $5.37 Automatic Execution
 15:52:41 - 15-Dec-25
Buy* 100 $5.37 Automatic Execution
 15:52:41 - 15-Dec-25
Buy* 50 $5.37 Automatic Execution
 15:52:41 - 15-Dec-25
Sell* 625 $5.37 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 1,200 $5.37 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 2,000 $5.37 Automatic Execution
 15:52:40 - 15-Dec-25
Unknown* 129 $5.375 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 375 $5.37 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 100 $5.37 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 50 $5.37 Automatic Execution
 15:52:40 - 15-Dec-25
Unknown* 100 $5.375 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 200 $5.38 Automatic Execution
 15:52:38 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 15:52:38 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 15:52:38 - 15-Dec-25
Unknown* 1 $5.385 Automatic Execution
 15:52:38 - 15-Dec-25
Sell* 200 $5.40 Automatic Execution
 15:52:37 - 15-Dec-25
Sell* 50 $5.40 Automatic Execution
 15:52:37 - 15-Dec-25
Sell* 25 $5.40 Automatic Execution
 15:52:37 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:52:36 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 15:52:36 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:52:36 - 15-Dec-25
Sell* 63 $5.40 Automatic Execution
 15:52:36 - 15-Dec-25
Sell* 200 $5.41 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 75 $5.41 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 25 $5.41 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 85 $5.41 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 50 $5.41 Automatic Execution
 15:52:35 - 15-Dec-25
Buy* 25 $5.41 Automatic Execution
 15:52:35 - 15-Dec-25
Buy* 1,000 $5.41 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 25 $5.42 Automatic Execution
 15:52:34 - 15-Dec-25
Sell* 50 $5.42 Automatic Execution
 15:52:34 - 15-Dec-25
Sell* 50 $5.435 Automatic Execution
 15:52:33 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 20 $5.44 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 45 $5.44 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 3 $5.44 Automatic Execution
 15:52:32 - 15-Dec-25
Sell* 25 $5.44 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 45 $5.45 Automatic Execution
 15:52:32 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 15:52:32 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:52:32 - 15-Dec-25
Sell* 25 $5.47 Automatic Execution
 15:52:32 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 49 $5.47 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 300 $5.47 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 300 $5.47 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 25 $5.47 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 300 $5.47 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 50 $5.47 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 75 $5.46 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 25 $5.46 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 23 $5.45 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 25 $5.45 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 25 $5.44 Automatic Execution
 15:52:32 - 15-Dec-25
Sell* 75 $5.435 Automatic Execution
 15:52:32 - 15-Dec-25
Sell* 25 $5.435 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 50 $5.44 Automatic Execution
 15:52:32 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 15:52:30 - 15-Dec-25
Buy* 25 $5.42 Automatic Execution
 15:52:30 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 15:52:30 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 15:52:30 - 15-Dec-25
Buy* 50 $5.42 Automatic Execution
 15:52:30 - 15-Dec-25
Unknown* 100 $5.415 Automatic Execution
 15:52:29 - 15-Dec-25
Sell* 100 $5.42 Automatic Execution
 15:52:29 - 15-Dec-25
Sell* 50 $5.42 Automatic Execution
 15:52:29 - 15-Dec-25
Sell* 25 $5.42 Automatic Execution
 15:52:29 - 15-Dec-25
Sell* 100 $5.42 Automatic Execution
 15:52:29 - 15-Dec-25
Buy* 25 $5.42 Automatic Execution
 15:52:27 - 15-Dec-25
Buy* 50 $5.42 Automatic Execution
 15:52:27 - 15-Dec-25
Unknown* 100 $5.41 Automatic Execution
 15:52:27 - 15-Dec-25
Unknown* 100 $5.405 Automatic Execution
 15:52:24 - 15-Dec-25
Unknown* 100 $5.40 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 40 $5.40 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 25 $5.40 Automatic Execution
 15:52:24 - 15-Dec-25
Unknown* 25 $5.40 Automatic Execution
 15:52:24 - 15-Dec-25
Unknown* 200 $5.405 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 30 $5.41 Automatic Execution
 15:52:23 - 15-Dec-25
Unknown* 28 $5.42 Automatic Execution
 15:52:22 - 15-Dec-25
Sell* 47 $5.42 Automatic Execution
 15:52:22 - 15-Dec-25
Sell* 25 $5.42 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 25 $5.42 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 163 $5.44 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 25 $5.44 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 50 $5.44 Automatic Execution
 15:52:21 - 15-Dec-25
Unknown* 25 $5.445 Automatic Execution
 15:52:21 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 650 $5.44 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 150 $5.435 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 50 $5.435 Automatic Execution
 15:52:21 - 15-Dec-25
Unknown* 100 $5.45 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 200 $5.43 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 184 $5.42 Automatic Execution
 15:52:19 - 15-Dec-25
Buy* 25 $5.42 Automatic Execution
 15:52:19 - 15-Dec-25
Buy* 116 $5.42 Automatic Execution
 15:52:19 - 15-Dec-25
Sell* 1 $5.405 Automatic Execution
 15:52:19 - 15-Dec-25
Unknown* 7 $5.41 Automatic Execution
 15:52:19 - 15-Dec-25
Buy* 75 $5.41 Automatic Execution
 15:52:19 - 15-Dec-25
Buy* 25 $5.41 Automatic Execution
 15:52:19 - 15-Dec-25
Unknown* 1 $5.395 Automatic Execution
 15:52:18 - 15-Dec-25
Sell* 25 $5.40 Automatic Execution
 15:52:18 - 15-Dec-25
Buy* 2,500 $5.39 Automatic Execution
 15:52:17 - 15-Dec-25
Buy* 100 $5.39 Automatic Execution
 15:52:17 - 15-Dec-25
Buy* 25 $5.39 Automatic Execution
 15:52:17 - 15-Dec-25
Buy* 50 $5.39 Automatic Execution
 15:52:17 - 15-Dec-25
Buy* 100 $5.38 Automatic Execution
 15:52:17 - 15-Dec-25
Buy* 50 $5.38 Automatic Execution
 15:52:17 - 15-Dec-25
Buy* 25 $5.38 Automatic Execution
 15:52:17 - 15-Dec-25
Unknown* 100 $5.375 Automatic Execution
 15:52:17 - 15-Dec-25
Sell* 100 $5.37 Automatic Execution
 15:52:17 - 15-Dec-25
Unknown* 28 $5.37 Automatic Execution
 15:52:17 - 15-Dec-25
Unknown* 972 $5.37 Automatic Execution
 15:52:17 - 15-Dec-25
Unknown* 190 $5.365 Automatic Execution
 15:52:17 - 15-Dec-25
Unknown* 300 $5.365 Automatic Execution
 15:52:17 - 15-Dec-25
Buy* 100 $5.37 Automatic Execution
 15:52:16 - 15-Dec-25
Sell* 100 $5.37 Automatic Execution
 15:52:14 - 15-Dec-25
Sell* 25 $5.37 Automatic Execution
 15:52:14 - 15-Dec-25
Sell* 520 $5.37 Automatic Execution
 15:52:12 - 15-Dec-25
Sell* 50 $5.37 Automatic Execution
 15:52:12 - 15-Dec-25
Sell* 30 $5.37 Automatic Execution
 15:52:12 - 15-Dec-25
Sell* 100 $5.37 Automatic Execution
 15:52:11 - 15-Dec-25
Sell* 100 $5.37 Automatic Execution
 15:52:11 - 15-Dec-25
Sell* 3 $5.38 Automatic Execution
 15:52:11 - 15-Dec-25
Buy* 100 $5.38 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 50 $5.38 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 3 $5.38 Automatic Execution
 15:52:10 - 15-Dec-25
Unknown* 100 $5.375 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 97 $5.38 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 25 $5.38 Automatic Execution
 15:52:10 - 15-Dec-25
Sell* 2,200 $5.39 Automatic Execution
 15:52:10 - 15-Dec-25
Sell* 50 $5.39 Automatic Execution
 15:52:10 - 15-Dec-25
Sell* 100 $5.39 Automatic Execution
 15:52:08 - 15-Dec-25
Sell* 50 $5.40 Automatic Execution
 15:52:08 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:52:08 - 15-Dec-25
Sell* 100 $5.41 Automatic Execution
 15:52:08 - 15-Dec-25
Unknown* 71 $5.415 Automatic Execution
 15:52:07 - 15-Dec-25
Unknown* 100 $5.415 Automatic Execution
 15:52:07 - 15-Dec-25
Unknown* 700 $5.415 Automatic Execution
 15:52:06 - 15-Dec-25
Unknown* 300 $5.415 Automatic Execution
 15:52:06 - 15-Dec-25
Unknown* 100 $5.41 Automatic Execution
 15:52:06 - 15-Dec-25
Buy* 217 $5.41 Automatic Execution
 15:52:06 - 15-Dec-25
Buy* 100 $5.41 Automatic Execution
 15:52:06 - 15-Dec-25
Buy* 145 $5.41 Automatic Execution
 15:52:06 - 15-Dec-25
Buy* 50 $5.41 Automatic Execution
 15:52:06 - 15-Dec-25
Buy* 50 $5.41 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 2,200 $5.41 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 50 $5.41 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 50 $5.41 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 100 $5.41 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 50 $5.42 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 200 $5.40 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 25 $5.40 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 200 $5.41 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 100 $5.41 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 25 $5.41 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 25 $5.42 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 40 $5.43 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 10 $5.43 Automatic Execution
 15:52:06 - 15-Dec-25
Buy* 34 $5.44 Automatic Execution
 15:52:03 - 15-Dec-25
Buy* 50 $5.44 Automatic Execution
 15:52:03 - 15-Dec-25
Buy* 25 $5.44 Automatic Execution
 15:52:03 - 15-Dec-25
Buy* 39 $5.44 Automatic Execution
 15:52:03 - 15-Dec-25
Buy* 41 $5.44 Automatic Execution
 15:52:03 - 15-Dec-25
Sell* 50 $5.44 Automatic Execution
 15:52:03 - 15-Dec-25
Unknown* 100 $5.46 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 25 $5.47 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 40 $5.48 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 25 $5.48 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 1,104 $5.48 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 8 $5.48 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 3,396 $5.48 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 25 $5.47 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 200 $5.47 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 50 $5.47 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 15:51:59 - 15-Dec-25
Unknown* 500 $5.455 Automatic Execution
 15:51:58 - 15-Dec-25
Sell* 10 $5.45 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 42 $5.45 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 400 $5.45 Automatic Execution
 15:51:58 - 15-Dec-25
Unknown* 100 $5.45 Automatic Execution
 15:51:58 - 15-Dec-25
Unknown* 50 $5.45 Automatic Execution
 15:51:58 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:58 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:51:58 - 15-Dec-25
Sell* 43 $5.47 Automatic Execution
 15:51:57 - 15-Dec-25
Sell* 40 $5.47 Automatic Execution
 15:51:57 - 15-Dec-25
Unknown* 41 $5.47 Automatic Execution
 15:51:57 - 15-Dec-25
Unknown* 100 $5.47 Automatic Execution
 15:51:57 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:51:57 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:51:57 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:51:57 - 15-Dec-25
Unknown* 50 $5.47 Automatic Execution
 15:51:57 - 15-Dec-25
Unknown* 100 $5.46 Automatic Execution
 15:51:57 - 15-Dec-25
Unknown* 25 $5.46 Automatic Execution
 15:51:57 - 15-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:51:57 - 15-Dec-25
Unknown* 250 $5.455 Automatic Execution
 15:51:56 - 15-Dec-25
Sell* 250 $5.45 Automatic Execution
 15:51:56 - 15-Dec-25
Buy* 25 $5.45 Automatic Execution
 15:51:56 - 15-Dec-25
Buy* 50 $5.45 Automatic Execution
 15:51:56 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:51:56 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:51:56 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:51:56 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:51:54 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 15:51:54 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:52 - 15-Dec-25
Buy* 25 $5.45 Automatic Execution
 15:51:52 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:51:52 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:51:52 - 15-Dec-25
Buy* 50 $5.45 Automatic Execution
 15:51:52 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:51:52 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:52 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 15:51:52 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:51:51 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:51:50 - 15-Dec-25
Buy* 25 $5.44 Automatic Execution
 15:51:50 - 15-Dec-25
Buy* 200 $5.44 Automatic Execution
 15:51:50 - 15-Dec-25
Buy* 50 $5.44 Automatic Execution
 15:51:50 - 15-Dec-25
Unknown* 29 $5.45 Automatic Execution
 15:51:49 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:49 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:49 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 15:51:49 - 15-Dec-25
Sell* 41 $5.45 Automatic Execution
 15:51:49 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:51:49 - 15-Dec-25
Buy* 300 $5.45 Automatic Execution
 15:51:49 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 15:51:48 - 15-Dec-25
Buy* 25 $5.43 Automatic Execution
 15:51:48 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 15:51:48 - 15-Dec-25
Buy* 50 $5.43 Automatic Execution
 15:51:48 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 15:51:48 - 15-Dec-25
Buy* 29 $5.43 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 25 $5.43 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 300 $5.43 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 50 $5.43 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 826 $5.435 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 300 $5.44 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 50 $5.44 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 25 $5.44 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 15:51:48 - 15-Dec-25
Unknown* 131 $5.46 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 3 $5.46 Automatic Execution
 15:51:48 - 15-Dec-25
Sell* 11 $5.46 Automatic Execution
 15:51:48 - 15-Dec-25
Unknown* 50 $5.455 Automatic Execution
 15:51:48 - 15-Dec-25
Unknown* 50 $5.455 Automatic Execution
 15:51:48 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 15:51:48 - 15-Dec-25
Buy* 25 $5.46 Automatic Execution
 15:51:48 - 15-Dec-25
Buy* 13 $5.44 Automatic Execution
 15:51:48 - 15-Dec-25
Buy* 25 $5.44 Automatic Execution
 15:51:47 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 25 $5.44 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 25 $5.43 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 50 $5.43 Automatic Execution
 15:51:47 - 15-Dec-25
Sell* 25 $5.43 Automatic Execution
 15:51:47 - 15-Dec-25
Unknown* 50 $5.44 Automatic Execution
 15:51:47 - 15-Dec-25
Sell* 130 $5.44 Automatic Execution
 15:51:47 - 15-Dec-25
Sell* 25 $5.44 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 11 $5.44 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 300 $5.44 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 50 $5.44 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 14 $5.44 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 130 $5.41 Automatic Execution
 15:51:43 - 15-Dec-25
Buy* 25 $5.41 Automatic Execution
 15:51:43 - 15-Dec-25
Buy* 100 $5.41 Automatic Execution
 15:51:43 - 15-Dec-25
Sell* 10 $5.40 Automatic Execution
 15:51:43 - 15-Dec-25
Unknown* 100 $5.405 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 20 $5.40 Automatic Execution
 15:51:41 - 15-Dec-25
Buy* 25 $5.40 Automatic Execution
 15:51:41 - 15-Dec-25
Buy* 100 $5.39 Automatic Execution
 15:51:41 - 15-Dec-25
Buy* 25 $5.39 Automatic Execution
 15:51:41 - 15-Dec-25
Buy* 100 $5.39 Automatic Execution
 15:51:41 - 15-Dec-25
Buy* 25 $5.38 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 20 $5.37 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 50 $5.38 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 15:51:41 - 15-Dec-25
Unknown* 400 $5.385 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 271 $5.39 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 200 $5.39 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 50 $5.39 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 50 $5.39 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 500 $5.39 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 682 $5.39 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 1,318 $5.39 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 4,400 $5.40 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 25 $5.40 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 2,200 $5.40 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 2,200 $5.40 Automatic Execution
 15:51:41 - 15-Dec-25
Unknown* 50 $5.41 Automatic Execution
 15:51:40 - 15-Dec-25
Buy* 100 $5.41 Automatic Execution
 15:51:40 - 15-Dec-25
Buy* 25 $5.41 Automatic Execution
 15:51:40 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:51:40 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:51:40 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:51:40 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:51:40 - 15-Dec-25
Buy* 34 $5.40 Automatic Execution
 15:51:40 - 15-Dec-25
Buy* 29 $5.40 Automatic Execution
 15:51:40 - 15-Dec-25
Buy* 11 $5.40 Automatic Execution
 15:51:40 - 15-Dec-25
Buy* 19 $5.40 Automatic Execution
 15:51:40 - 15-Dec-25
Buy* 31 $5.40 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 50 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 11 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 25 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 25 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 43 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 43 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 143 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 217 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 67 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 34 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 2 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 50 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 33 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 3 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 56 $5.405 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 50 $5.405 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 289 $5.405 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 100 $5.405 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 2,200 $5.41 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 25 $5.41 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 2,200 $5.41 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 2,000 $5.41 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 100 $5.41 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 50 $5.41 Automatic Execution
 15:51:38 - 15-Dec-25
Unknown* 1 $5.415 Automatic Execution
 15:51:37 - 15-Dec-25
Buy* 100 $5.41 Automatic Execution
 15:51:37 - 15-Dec-25
Unknown* 17 $5.41 Automatic Execution
 15:51:37 - 15-Dec-25
Unknown* 100 $5.41 Automatic Execution
 15:51:37 - 15-Dec-25
Buy* 200 $5.41 Automatic Execution
 15:51:37 - 15-Dec-25
Buy* 200 $5.41 Automatic Execution
 15:51:37 - 15-Dec-25
Buy* 29 $5.41 Automatic Execution
 15:51:36 - 15-Dec-25
Buy* 100 $5.41 Automatic Execution
 15:51:36 - 15-Dec-25
Buy* 83 $5.41 Automatic Execution
 15:51:36 - 15-Dec-25
Buy* 50 $5.41 Automatic Execution
 15:51:36 - 15-Dec-25
Buy* 97 $5.41 Automatic Execution
 15:51:36 - 15-Dec-25
Buy* 25 $5.41 Automatic Execution
 15:51:36 - 15-Dec-25
Buy* 100 $5.41 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 95 $5.40 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 83 $5.40 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 17 $5.40 Automatic Execution
 15:51:36 - 15-Dec-25
Unknown* 5 $5.41 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 293 $5.41 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 266 $5.41 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 1,734 $5.41 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 4,400 $5.43 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 2,200 $5.43 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 95 $5.43 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 4,400 $5.43 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 2,200 $5.43 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 15:51:35 - 15-Dec-25
Sell* 50 $5.44 Automatic Execution
 15:51:35 - 15-Dec-25
Sell* 11 $5.44 Automatic Execution
 15:51:35 - 15-Dec-25
Sell* 25 $5.44 Automatic Execution
 15:51:35 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:51:34 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:51:34 - 15-Dec-25
Buy* 25 $5.44 Automatic Execution
 15:51:34 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:51:34 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 15:51:34 - 15-Dec-25
Sell* 25 $5.44 Automatic Execution
 15:51:34 - 15-Dec-25
Buy* 400 $5.44 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 25 $5.44 Automatic Execution
 15:51:33 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:51:33 - 15-Dec-25
Buy* 25 $5.44 Automatic Execution
 15:51:33 - 15-Dec-25
Buy* 50 $5.44 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 400 $5.44 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 88 $5.45 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 10 $5.43 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 300 $5.43 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 50 $5.43 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 500 $5.44 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 300 $5.45 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:33 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:51:33 - 15-Dec-25
Buy* 88 $5.45 Automatic Execution
 15:51:33 - 15-Dec-25
Buy* 21 $5.44 Automatic Execution
 15:51:32 - 15-Dec-25
Sell* 25 $5.44 Automatic Execution
 15:51:32 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:51:32 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:51:32 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 15:51:31 - 15-Dec-25
Buy* 250 $5.45 Automatic Execution
 15:51:31 - 15-Dec-25
Buy* 150 $5.45 Automatic Execution
 15:51:31 - 15-Dec-25
Buy* 300 $5.44 Automatic Execution
 15:51:31 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:51:30 - 15-Dec-25
Sell* 25 $5.44 Automatic Execution
 15:51:30 - 15-Dec-25
Buy* 25 $5.45 Automatic Execution
 15:51:28 - 15-Dec-25
Sell* 400 $5.45 Automatic Execution
 15:51:28 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:28 - 15-Dec-25
Unknown* 400 $5.455 Automatic Execution
 15:51:28 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 15:51:28 - 15-Dec-25
Sell* 1 $5.455 Automatic Execution
 15:51:28 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 15:51:28 - 15-Dec-25
Unknown* 22 $5.45 Automatic Execution
 15:51:27 - 15-Dec-25
Unknown* 22 $5.45 Automatic Execution
 15:51:27 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:27 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:27 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:27 - 15-Dec-25
Sell* 24 $5.45 Automatic Execution
 15:51:27 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:27 - 15-Dec-25
Buy* 171 $5.46 Automatic Execution
 15:51:27 - 15-Dec-25
Sell* 50 $5.46 Automatic Execution
 15:51:27 - 15-Dec-25
Unknown* 300 $5.465 Automatic Execution
 15:51:27 - 15-Dec-25
Sell* 75 $5.46 Automatic Execution
 15:51:27 - 15-Dec-25
Sell* 25 $5.46 Automatic Execution
 15:51:27 - 15-Dec-25
Sell* 25 $5.46 Automatic Execution
 15:51:27 - 15-Dec-25
Unknown* 175 $5.465 Automatic Execution
 15:51:27 - 15-Dec-25
Unknown* 225 $5.465 Automatic Execution
 15:51:27 - 15-Dec-25
Sell* 229 $5.46 Automatic Execution
 15:51:27 - 15-Dec-25
Unknown* 400 $5.465 Automatic Execution
 15:51:27 - 15-Dec-25
Unknown* 50 $5.465 Automatic Execution
 15:51:27 - 15-Dec-25
Unknown* 50 $5.465 Automatic Execution
 15:51:27 - 15-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:51:26 - 15-Dec-25
Unknown* 1,100 $5.46 Automatic Execution
 15:51:26 - 15-Dec-25
Unknown* 500 $5.46 Automatic Execution
 15:51:26 - 15-Dec-25
Unknown* 500 $5.46 Automatic Execution
 15:51:26 - 15-Dec-25
Unknown* 500 $5.46 Automatic Execution
 15:51:26 - 15-Dec-25
Buy* 73 $5.46 Automatic Execution
 15:51:26 - 15-Dec-25
Buy* 25 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Buy* 36 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 2 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 125 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 74 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Buy* 73 $5.46 Automatic Execution
 15:51:24 - 15-Dec-25
Buy* 25 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Buy* 50 $5.44 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 98 $5.435 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 50 $5.44 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 2 $5.44 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 100 $5.445 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 100 $5.445 Automatic Execution
 15:51:24 - 15-Dec-25
Unknown* 100 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Unknown* 100 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Buy* 98 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Buy* 14 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Unknown* 100 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Unknown* 25 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Unknown* 100 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Unknown* 100 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Unknown* 150 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Unknown* 150 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Unknown* 400 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Unknown* 400 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Unknown* 300 $5.455 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:51:24 - 15-Dec-25
Unknown* 300 $5.46 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 2,200 $5.46 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 4,400 $5.46 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 50 $5.46 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 1 $5.46 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 25 $5.47 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 50 $5.47 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 50 $5.47 Automatic Execution
 15:51:23 - 15-Dec-25
Unknown* 25 $5.48 Automatic Execution
 15:51:22 - 15-Dec-25
Unknown* 100 $5.48 Automatic Execution
 15:51:22 - 15-Dec-25
Sell* 50 $5.48 Automatic Execution
 15:51:22 - 15-Dec-25
Sell* 1,000 $5.48 Automatic Execution
 15:51:22 - 15-Dec-25
Sell* 200 $5.49 Automatic Execution
 15:51:21 - 15-Dec-25
Sell* 50 $5.49 Automatic Execution
 15:51:21 - 15-Dec-25
Sell* 25 $5.50 Automatic Execution
 15:51:21 - 15-Dec-25
Sell* 200 $5.50 Automatic Execution
 15:51:21 - 15-Dec-25
Unknown* 50 $5.54 Automatic Execution
 15:50:49 - 15-Dec-25
Buy* 25 $5.54 Automatic Execution
 15:50:49 - 15-Dec-25
Unknown* 225 $5.545 Automatic Execution
 15:50:49 - 15-Dec-25
Buy* 25 $5.54 Automatic Execution
 15:50:49 - 15-Dec-25
Buy* 100 $5.54 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 300 $5.55 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 100 $5.55 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 100 $5.55 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 100 $5.55 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 200 $5.55 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 100 $5.55 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 100 $5.55 Automatic Execution
 15:50:49 - 15-Dec-25
Buy* 55 $5.56 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 300 $5.56 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 5 $5.56 Automatic Execution
 15:50:48 - 15-Dec-25
Unknown* 100 $5.56 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 5 $5.57 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 207 $5.57 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 1,562 $5.57 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 431 $5.57 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 1,131 $5.57 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 783 $5.57 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 286 $5.57 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 2,200 $5.57 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 2,200 $5.57 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 4,400 $5.58 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 4,400 $5.58 Automatic Execution
 15:50:48 - 15-Dec-25
Unknown* 500 $5.585 Automatic Execution
 15:50:48 - 15-Dec-25
Unknown* 100 $5.585 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 100 $5.58 Automatic Execution
 15:50:47 - 15-Dec-25
Buy* 300 $5.58 Automatic Execution
 15:50:47 - 15-Dec-25
Buy* 100 $5.58 Automatic Execution
 15:50:47 - 15-Dec-25
Unknown* 100 $5.575 Automatic Execution
 15:50:47 - 15-Dec-25
Sell* 129 $5.59 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 71 $5.59 Automatic Execution
 15:50:45 - 15-Dec-25
Sell* 50 $5.59 Automatic Execution
 15:50:45 - 15-Dec-25
Sell* 25 $5.61 Automatic Execution
 15:50:45 - 15-Dec-25
Unknown* 100 $5.615 Automatic Execution
 15:50:45 - 15-Dec-25
Sell* 100 $5.61 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 100 $5.61 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 25 $5.61 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 100 $5.61 Automatic Execution
 15:50:44 - 15-Dec-25
Unknown* 100 $5.61 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 25 $5.61 Automatic Execution
 15:50:44 - 15-Dec-25
Unknown* 32 $5.605 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 7 $5.61 Automatic Execution
 15:50:43 - 15-Dec-25
Unknown* 100 $5.605 Automatic Execution
 15:50:43 - 15-Dec-25
Unknown* 300 $5.60 Automatic Execution
 15:50:43 - 15-Dec-25
Unknown* 84 $5.60 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 50 $5.60 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 16 $5.60 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 25 $5.60 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 18 $5.60 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 400 $5.60 Automatic Execution
 15:50:42 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 15:50:42 - 15-Dec-25
Buy* 50 $5.60 Automatic Execution
 15:50:42 - 15-Dec-25
Buy* 100 $5.595 Automatic Execution
 15:50:42 - 15-Dec-25
Unknown* 32 $5.59 Automatic Execution
 15:50:41 - 15-Dec-25
Sell* 25 $5.59 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 50 $5.59 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 25 $5.60 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 313 $5.60 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 50 $5.61 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 25 $5.61 Automatic Execution
 15:50:38 - 15-Dec-25
Unknown* 100 $5.60 Automatic Execution
 15:50:38 - 15-Dec-25
Unknown* 100 $5.60 Automatic Execution
 15:50:38 - 15-Dec-25
Unknown* 50 $5.60 Automatic Execution
 15:50:38 - 15-Dec-25
Buy* 25 $5.60 Automatic Execution
 15:50:38 - 15-Dec-25
Unknown* 49 $5.60 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 1,926 $5.60 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 287 $5.60 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 90 $5.60 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 104 $5.60 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 93 $5.60 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 25 $5.60 Automatic Execution
 15:50:37 - 15-Dec-25
Unknown* 850 $5.60 Automatic Execution
 15:50:37 - 15-Dec-25
Unknown* 150 $5.60 Automatic Execution
 15:50:37 - 15-Dec-25
Buy* 25 $5.60 Automatic Execution
 15:50:37 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 15:50:37 - 15-Dec-25
Buy* 50 $5.60 Automatic Execution
 15:50:37 - 15-Dec-25
Buy* 700 $5.595 Automatic Execution
 15:50:36 - 15-Dec-25
Buy* 300 $5.595 Automatic Execution
 15:50:36 - 15-Dec-25
Unknown* 100 $5.59 Automatic Execution
 15:50:35 - 15-Dec-25
Unknown* 25 $5.59 Automatic Execution
 15:50:35 - 15-Dec-25
Sell* 22 $5.59 Automatic Execution
 15:50:35 - 15-Dec-25
Sell* 1,000 $5.60 Automatic Execution
 15:50:35 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 15:50:35 - 15-Dec-25
Sell* 1 $5.60 Automatic Execution
 15:50:35 - 15-Dec-25
Sell* 25 $5.61 Automatic Execution
 15:50:34 - 15-Dec-25
Unknown* 100 $5.62 Automatic Execution
 15:50:33 - 15-Dec-25
Unknown* 100 $5.62 Automatic Execution
 15:50:33 - 15-Dec-25
Sell* 25 $5.62 Automatic Execution
 15:50:33 - 15-Dec-25
Sell* 100 $5.62 Automatic Execution
 15:50:33 - 15-Dec-25
Unknown* 50 $5.625 Automatic Execution
 15:50:33 - 15-Dec-25
Unknown* 100 $5.625 Automatic Execution
 15:50:33 - 15-Dec-25
Unknown* 100 $5.625 Automatic Execution
 15:50:33 - 15-Dec-25
Unknown* 100 $5.62 Automatic Execution
 15:50:33 - 15-Dec-25
Unknown* 400 $5.62 Automatic Execution
 15:50:33 - 15-Dec-25
Sell* 100 $5.62 Automatic Execution
 15:50:33 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 25 $5.63 Automatic Execution
 15:50:31 - 15-Dec-25
Unknown* 181 $5.645 Automatic Execution
 15:50:30 - 15-Dec-25
Unknown* 11 $5.655 Automatic Execution
 15:50:29 - 15-Dec-25
Unknown* 200 $5.64 Automatic Execution
 15:50:29 - 15-Dec-25
Unknown* 43 $5.64 Automatic Execution
 15:50:29 - 15-Dec-25
Sell* 57 $5.64 Automatic Execution
 15:50:29 - 15-Dec-25
Unknown* 43 $5.645 Automatic Execution
 15:50:29 - 15-Dec-25
Unknown* 57 $5.645 Automatic Execution
 15:50:29 - 15-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:50:25 - 15-Dec-25
Sell* 300 $5.64 Automatic Execution
 15:50:25 - 15-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:50:25 - 15-Dec-25
Sell* 25 $5.65 Automatic Execution
 15:50:25 - 15-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:50:25 - 15-Dec-25
Sell* 50 $5.65 Automatic Execution
 15:50:25 - 15-Dec-25
Sell* 100 $5.655 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 100 $5.655 Automatic Execution
 15:50:24 - 15-Dec-25
Unknown* 7 $5.66 Automatic Execution
 15:50:24 - 15-Dec-25
Unknown* 7 $5.66 Automatic Execution
 15:50:24 - 15-Dec-25
Unknown* 7 $5.66 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 25 $5.65 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 300 $5.65 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 300 $5.65 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 100 $5.64 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 18 $5.64 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 125 $5.64 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 25 $5.64 Automatic Execution
 15:50:24 - 15-Dec-25
Unknown* 100 $5.635 Automatic Execution
 15:50:24 - 15-Dec-25
Unknown* 90 $5.63 Automatic Execution
 15:50:24 - 15-Dec-25
Unknown* 182 $5.63 Automatic Execution
 15:50:24 - 15-Dec-25
Unknown* 818 $5.63 Automatic Execution
 15:50:24 - 15-Dec-25
Unknown* 35 $5.625 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 118 $5.63 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 50 $5.64 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 25 $5.64 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 26 $5.66 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $5.66 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 290 $5.66 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 10 $5.66 Automatic Execution
 15:50:21 - 15-Dec-25
Unknown* 400 $5.655 Automatic Execution
 15:50:21 - 15-Dec-25
Unknown* 250 $5.65 Automatic Execution
 15:50:21 - 15-Dec-25
Unknown* 50 $5.65 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 400 $5.65 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 50 $5.64 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 16 $5.64 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 50 $5.64 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 2,450 $5.64 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 25 $5.64 Automatic Execution
 15:50:21 - 15-Dec-25
Unknown* 25 $5.63 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 1 $5.63 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 50 $5.63 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 15:50:21 - 15-Dec-25
Unknown* 100 $5.615 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 100 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 75 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 25 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 150 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 250 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 150 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 96 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 146 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 2 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 4 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 25 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 150 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 100 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 100 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 75 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 1,000 $5.61 Automatic Execution
 15:50:21 - 15-Dec-25
Unknown* 100 $5.615 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 200 $5.62 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 300 $5.62 Automatic Execution
 15:50:21 - 15-Dec-25
Unknown* 100 $5.615 Automatic Execution
 15:50:21 - 15-Dec-25
Unknown* 100 $5.615 Automatic Execution
 15:50:21 - 15-Dec-25
Unknown* 200 $5.615 Automatic Execution
 15:50:21 - 15-Dec-25
Unknown* 200 $5.615 Automatic Execution
 15:50:21 - 15-Dec-25
Unknown* 100 $5.615 Automatic Execution
 15:50:21 - 15-Dec-25
Unknown* 100 $5.615 Automatic Execution
 15:50:21 - 15-Dec-25
Unknown* 100 $5.62 Automatic Execution
 15:50:20 - 15-Dec-25
Sell* 400 $5.62 Automatic Execution
 15:50:20 - 15-Dec-25
Sell* 25 $5.62 Automatic Execution
 15:50:20 - 15-Dec-25
Unknown* 400 $5.625 Automatic Execution
 15:50:20 - 15-Dec-25
Sell* 50 $5.62 Automatic Execution
 15:50:20 - 15-Dec-25
Unknown* 100 $5.625 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 67 $5.63 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 133 $5.63 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 200 $5.63 Automatic Execution
 15:50:20 - 15-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:50:20 - 15-Dec-25
Sell* 25 $5.63 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 16 $5.63 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 50 $5.62 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 50 $5.62 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 25 $5.62 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 25 $5.63 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 244 $5.63 Automatic Execution
 15:50:19 - 15-Dec-25
Buy* 156 $5.63 Automatic Execution
 15:50:19 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 15:50:19 - 15-Dec-25
Unknown* 100 $5.615 Automatic Execution
 15:50:18 - 15-Dec-25
Unknown* 100 $5.615 Automatic Execution
 15:50:18 - 15-Dec-25
Unknown* 100 $5.615 Automatic Execution
 15:50:18 - 15-Dec-25
Unknown* 100 $5.615 Automatic Execution
 15:50:18 - 15-Dec-25
Buy* 100 $5.61 Automatic Execution
 15:50:18 - 15-Dec-25
Sell* 82 $5.61 Automatic Execution
 15:50:18 - 15-Dec-25
Sell* 8 $5.61 Automatic Execution
 15:50:18 - 15-Dec-25
Sell* 55 $5.61 Automatic Execution
 15:50:18 - 15-Dec-25
Sell* 55 $5.61 Automatic Execution
 15:50:18 - 15-Dec-25
Unknown* 162 $5.615 Automatic Execution
 15:50:18 - 15-Dec-25
Unknown* 100 $5.615 Automatic Execution
 15:50:18 - 15-Dec-25
Sell* 43 $5.61 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 28 $5.62 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 400 $5.62 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 25 $5.62 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 15:50:17 - 15-Dec-25
Unknown* 25 $5.62 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 1,000 $5.62 Automatic Execution
 15:50:17 - 15-Dec-25
Unknown* 100 $5.625 Automatic Execution
 15:50:17 - 15-Dec-25
Unknown* 400 $5.625 Automatic Execution
 15:50:17 - 15-Dec-25
Unknown* 400 $5.625 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 100 $5.62 Automatic Execution
 15:50:17 - 15-Dec-25
Unknown* 300 $5.625 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 25 $5.62 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 100 $5.62 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 28 $5.63 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 25 $5.63 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 150 $5.63 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 50 $5.63 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 291 $5.63 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 200 $5.63 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 50 $5.63 Automatic Execution
 15:50:16 - 15-Dec-25
Unknown* 50 $5.63 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 25 $5.63 Automatic Execution
 15:50:16 - 15-Dec-25
Unknown* 27 $5.63 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 25 $5.63 Automatic Execution
 15:50:16 - 15-Dec-25
Sell* 50 $5.64 Automatic Execution
 15:50:15 - 15-Dec-25
Sell* 25 $5.64 Automatic Execution
 15:50:15 - 15-Dec-25
Sell* 25 $5.65 Automatic Execution
 15:50:13 - 15-Dec-25
Unknown* 100 $5.655 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 50 $5.66 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 500 $5.64 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 50 $5.64 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 400 $5.64 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 25 $5.64 Automatic Execution
 15:50:12 - 15-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:50:12 - 15-Dec-25
Sell* 50 $5.64 Automatic Execution
 15:50:12 - 15-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:50:12 - 15-Dec-25
Sell* 25 $5.64 Automatic Execution
 15:50:12 - 15-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:50:12 - 15-Dec-25
Sell* 25 $5.65 Automatic Execution
 15:50:12 - 15-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 500 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 50 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 400 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 1 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 25 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Unknown* 300 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 200 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 2,200 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 2,200 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 2,200 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 2,200 $5.63 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 200 $5.64 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 25 $5.64 Automatic Execution
 15:50:10 - 15-Dec-25
Unknown* 100 $5.645 Automatic Execution
 15:50:09 - 15-Dec-25
Buy* 450 $5.65 Automatic Execution
 15:50:09 - 15-Dec-25
Buy* 50 $5.65 Automatic Execution
 15:50:09 - 15-Dec-25
Sell* 57 $5.64 Automatic Execution
 15:50:09 - 15-Dec-25
Sell* 275 $5.64 Automatic Execution
 15:50:09 - 15-Dec-25
Buy* 100 $5.64 Automatic Execution
 15:50:09 - 15-Dec-25
Buy* 25 $5.64 Automatic Execution
 15:50:09 - 15-Dec-25
Sell* 25 $5.64 Automatic Execution
 15:50:09 - 15-Dec-25
Sell* 75 $5.64 Automatic Execution
 15:50:09 - 15-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:50:09 - 15-Dec-25
Sell* 25 $5.64 Automatic Execution
 15:50:09 - 15-Dec-25
Buy* 25 $5.64 Automatic Execution
 15:50:09 - 15-Dec-25
Sell* 2 $5.65 Automatic Execution
 15:50:09 - 15-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:50:09 - 15-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 25 $5.66 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 50 $5.66 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 391 $5.68 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $5.67 Automatic Execution
 15:50:08 - 15-Dec-25
Unknown* 66 $5.67 Automatic Execution
 15:50:07 - 15-Dec-25
Sell* 400 $5.675 Automatic Execution
 15:50:05 - 15-Dec-25
Unknown* 400 $5.68 Automatic Execution
 15:50:05 - 15-Dec-25
Unknown* 55 $5.67 Automatic Execution
 15:50:05 - 15-Dec-25
Unknown* 25 $5.68 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 28 $5.68 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 169 $5.685 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 100 $5.685 Automatic Execution
 15:50:05 - 15-Dec-25
Unknown* 400 $5.68 Automatic Execution
 15:50:04 - 15-Dec-25
Buy* 100 $5.69 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 100 $5.69 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 400 $5.69 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 400 $5.69 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 250 $5.69 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 150 $5.69 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 50 $5.69 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 25 $5.70 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 50 $5.70 Automatic Execution
 15:50:02 - 15-Dec-25
Buy* 25 $5.70 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 50 $5.69 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $5.69 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 25 $5.69 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 25 $5.68 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 25 $5.68 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 300 $5.68 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 50 $5.68 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 45 $5.685 Automatic Execution
 15:49:58 - 15-Dec-25
Unknown* 50 $5.68 Automatic Execution
 15:49:57 - 15-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:49:57 - 15-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:49:57 - 15-Dec-25
Sell* 200 $5.68 Automatic Execution
 15:49:57 - 15-Dec-25
Unknown* 100 $5.695 Automatic Execution
 15:49:57 - 15-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 50 $5.69 Automatic Execution
 15:49:55 - 15-Dec-25
Unknown* 100 $5.69 Automatic Execution
 15:49:55 - 15-Dec-25
Unknown* 100 $5.69 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 25 $5.70 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 600 $5.70 Automatic Execution
 15:49:55 - 15-Dec-25
Unknown* 28 $5.71 Automatic Execution
 15:49:54 - 15-Dec-25
Unknown* 3 $5.71 Automatic Execution
 15:49:54 - 15-Dec-25
Unknown* 25 $5.71 Automatic Execution
 15:49:54 - 15-Dec-25
Buy* 100 $5.71 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 50 $5.71 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 75 $5.71 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 25 $5.71 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 100 $5.69 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 25 $5.69 Automatic Execution
 15:49:53 - 15-Dec-25
Sell* 25 $5.685 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 50 $5.68 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 50 $5.68 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 100 $5.68 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 100 $5.68 Automatic Execution
 15:49:53 - 15-Dec-25
Sell* 50 $5.67 Automatic Execution
 15:49:52 - 15-Dec-25
Sell* 300 $5.665 Automatic Execution
 15:49:52 - 15-Dec-25
Sell* 100 $5.665 Automatic Execution
 15:49:52 - 15-Dec-25
Sell* 100 $5.665 Automatic Execution
 15:49:52 - 15-Dec-25
Buy* 77 $5.65 Automatic Execution
 15:49:51 - 15-Dec-25
Buy* 23 $5.65 Automatic Execution
 15:49:51 - 15-Dec-25
Buy* 25 $5.65 Automatic Execution
 15:49:51 - 15-Dec-25
Buy* 99 $5.65 Automatic Execution
 15:49:51 - 15-Dec-25
Buy* 25 $5.64 Automatic Execution
 15:49:51 - 15-Dec-25
Buy* 100 $5.64 Automatic Execution
 15:49:51 - 15-Dec-25
Sell* 300 $5.65 Automatic Execution
 15:49:50 - 15-Dec-25
Sell* 8 $5.64 Automatic Execution
 15:49:49 - 15-Dec-25
Sell* 92 $5.64 Automatic Execution
 15:49:49 - 15-Dec-25
Unknown* 100 $5.645 Automatic Execution
 15:49:49 - 15-Dec-25
Unknown* 25 $5.63 Automatic Execution
 15:49:48 - 15-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:49:48 - 15-Dec-25
Sell* 25 $5.66 Automatic Execution
 15:49:48 - 15-Dec-25
Sell* 50 $5.66 Automatic Execution
 15:49:48 - 15-Dec-25
Buy* 25 $5.66 Automatic Execution
 15:49:48 - 15-Dec-25
Sell* 90 $5.66 Automatic Execution
 15:49:48 - 15-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:49:48 - 15-Dec-25
Sell* 500 $5.66 Automatic Execution
 15:49:48 - 15-Dec-25
Sell* 1 $5.66 Automatic Execution
 15:49:48 - 15-Dec-25
Sell* 200 $5.67 Automatic Execution
 15:49:48 - 15-Dec-25
Sell* 100 $5.67 Automatic Execution
 15:49:48 - 15-Dec-25
Unknown* 100 $5.675 Automatic Execution
 15:49:48 - 15-Dec-25
Sell* 24 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 100 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 60 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 9 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 25 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 8 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 50 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 100 $5.685 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 370 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 100 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 100 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Unknown* 100 $5.675 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 25 $5.67 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 25 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 50 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 826 $5.685 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 400 $5.68 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 826 $5.685 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 100 $5.685 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 413 $5.685 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 55 $5.685 Automatic Execution
 15:49:46 - 15-Dec-25
Sell* 25 $5.68 Automatic Execution
 15:49:44 - 15-Dec-25
Sell* 500 $5.69 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 50 $5.69 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 50 $5.70 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 239 $5.70 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 25 $5.70 Automatic Execution
 15:49:43 - 15-Dec-25
Unknown* 28 $5.71 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 500 $5.71 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 400 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 1 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 400 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 25 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 50 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 75 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 25 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 400 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:43 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 1,700 $5.71 Automatic Execution
 15:49:42 - 15-Dec-25
Buy* 100 $5.69 Automatic Execution
 15:49:42 - 15-Dec-25
Buy* 95 $5.70 Automatic Execution
 15:49:42 - 15-Dec-25
Buy* 25 $5.70 Automatic Execution
 15:49:42 - 15-Dec-25
Buy* 50 $5.70 Automatic Execution
 15:49:42 - 15-Dec-25
Unknown* 100 $5.695 Automatic Execution
 15:49:42 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:49:42 - 15-Dec-25
Buy* 10 $5.68 Automatic Execution
 15:49:42 - 15-Dec-25
Buy* 100 $5.66 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $5.65 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 50 $5.64 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 205 $5.64 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 25 $5.64 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 25 $5.64 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 25 $5.64 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 55 $5.65 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 1,087 $5.65 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 2,200 $5.65 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 50 $5.65 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:49:41 - 15-Dec-25
Unknown* 100 $5.655 Automatic Execution
 15:49:41 - 15-Dec-25
Unknown* 400 $5.655 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 94 $5.66 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:49:41 - 15-Dec-25
Unknown* 100 $5.665 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 200 $5.67 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 200 $5.67 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $5.675 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $5.675 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $5.675 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $5.675 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 300 $5.66 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 12 $5.66 Automatic Execution
 15:49:41 - 15-Dec-25
Unknown* 400 $5.67 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 100 $5.67 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 50 $5.66 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 50 $5.67 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 100 $5.67 Automatic Execution
 15:49:41 - 15-Dec-25
Unknown* 400 $5.675 Automatic Execution
 15:49:41 - 15-Dec-25
Unknown* 100 $5.675 Automatic Execution
 15:49:41 - 15-Dec-25
Unknown* 300 $5.675 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 25 $5.67 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 100 $5.67 Automatic Execution
 15:49:41 - 15-Dec-25
Unknown* 100 $5.675 Automatic Execution
 15:49:41 - 15-Dec-25
Unknown* 400 $5.675 Automatic Execution
 15:49:41 - 15-Dec-25
Unknown* 50 $5.67 Automatic Execution
 15:49:40 - 15-Dec-25
Buy* 25 $5.67 Automatic Execution
 15:49:40 - 15-Dec-25
Sell* 500 $5.66 Automatic Execution
 15:49:40 - 15-Dec-25
Sell* 32 $5.66 Automatic Execution
 15:49:40 - 15-Dec-25
Unknown* 96 $5.665 Automatic Execution
 15:49:40 - 15-Dec-25
Sell* 43 $5.66 Automatic Execution
 15:49:40 - 15-Dec-25
Sell* 55 $5.66 Automatic Execution
 15:49:40 - 15-Dec-25
Sell* 5 $5.66 Automatic Execution
 15:49:40 - 15-Dec-25
Unknown* 4 $5.665 Automatic Execution
 15:49:40 - 15-Dec-25
Unknown* 100 $5.665 Automatic Execution
 15:49:40 - 15-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:49:40 - 15-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:49:40 - 15-Dec-25
Sell* 200 $5.67 Automatic Execution
 15:49:40 - 15-Dec-25
Buy* 200 $5.68 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 280 $5.68 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 120 $5.68 Automatic Execution
 15:49:39 - 15-Dec-25
Unknown* 25 $5.68 Automatic Execution
 15:49:39 - 15-Dec-25
Unknown* 48 $5.68 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 100 $5.68 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 225 $5.67 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.67 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.67 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.67 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 500 $5.67 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 250 $5.68 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 500 $5.68 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.67 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.67 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 400 $5.67 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.67 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 400 $5.68 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 200 $5.68 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 200 $5.69 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.67 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:49:38 - 15-Dec-25
Unknown* 25 $5.71 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 50 $5.71 Automatic Execution
 15:49:38 - 15-Dec-25
Unknown* 400 $5.715 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 19 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 175 $5.73 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 663 $5.73 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 204 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 24 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 663 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 13 $5.73 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 400 $5.73 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 11 $5.73 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 500 $5.73 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 50 $5.73 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 33 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 50 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 50 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 500 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 400 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Unknown* 120 $5.71 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 15 $5.71 Automatic Execution
 15:49:38 - 15-Dec-25
Unknown* 15 $5.71 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 25 $5.72 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 25 $5.71 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 50 $5.71 Automatic Execution
 15:49:37 - 15-Dec-25
Unknown* 25 $5.70 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 50 $5.70 Automatic Execution
 15:49:37 - 15-Dec-25
Unknown* 6 $5.70 Automatic Execution
 15:49:37 - 15-Dec-25
Unknown* 25 $5.70 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 69 $5.70 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 3 $5.70 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 349 $5.70 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 250 $5.70 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 1 $5.70 Automatic Execution
 15:49:37 - 15-Dec-25
Unknown* 90 $5.705 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 55 $5.71 Automatic Execution
 15:49:37 - 15-Dec-25
Unknown* 70 $5.72 Automatic Execution
 15:49:37 - 15-Dec-25
Unknown* 100 $5.72 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 25 $5.72 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 25 $5.73 Automatic Execution
 15:49:36 - 15-Dec-25
Buy* 25 $5.73 Automatic Execution
 15:49:36 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:49:36 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:49:36 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:49:36 - 15-Dec-25
Sell* 50 $5.72 Automatic Execution
 15:49:36 - 15-Dec-25
Unknown* 2,200 $5.73 Automatic Execution
 15:49:36 - 15-Dec-25
Sell* 2,200 $5.73 Automatic Execution
 15:49:36 - 15-Dec-25
Sell* 50 $5.73 Automatic Execution
 15:49:36 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 15:49:36 - 15-Dec-25
Sell* 25 $5.73 Automatic Execution
 15:49:36 - 15-Dec-25
Buy* 50 $5.72 Automatic Execution
 15:49:36 - 15-Dec-25
Buy* 5 $5.72 Automatic Execution
 15:49:36 - 15-Dec-25
Buy* 70 $5.72 Automatic Execution
 15:49:36 - 15-Dec-25
Buy* 25 $5.72 Automatic Execution
 15:49:36 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:49:36 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:36 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:49:36 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:49:35 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:49:35 - 15-Dec-25
Sell* 38 $5.73 Automatic Execution
 15:49:35 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:49:35 - 15-Dec-25
Unknown* 25 $5.73 Automatic Execution
 15:49:35 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:49:35 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:49:35 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:49:35 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:49:35 - 15-Dec-25
Unknown* 100 $5.72 Automatic Execution
 15:49:35 - 15-Dec-25
Sell* 3 $5.72 Automatic Execution
 15:49:35 - 15-Dec-25
Sell* 3 $5.72 Automatic Execution
 15:49:35 - 15-Dec-25
Sell* 500 $5.72 Automatic Execution
 15:49:35 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:49:35 - 15-Dec-25
Unknown* 25 $5.73 Automatic Execution
 15:49:35 - 15-Dec-25
Unknown* 50 $5.73 Automatic Execution
 15:49:35 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 15:49:34 - 15-Dec-25
Unknown* 100 $5.735 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 25 $5.74 Automatic Execution
 15:49:34 - 15-Dec-25
Unknown* 400 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Unknown* 700 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Unknown* 400 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Sell* 700 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Sell* 400 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Sell* 25 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Buy* 400 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Buy* 25 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Buy* 50 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Buy* 25 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Buy* 25 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 15:49:33 - 15-Dec-25
Sell* 25 $5.75 Automatic Execution
 15:49:32 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 15:49:32 - 15-Dec-25
Sell* 25 $5.75 Automatic Execution
 15:49:32 - 15-Dec-25
Sell* 1 $5.74 Automatic Execution
 15:49:32 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 15:49:32 - 15-Dec-25
Unknown* 100 $5.74 Automatic Execution
 15:49:32 - 15-Dec-25
Sell* 196 $5.75 Automatic Execution
 15:49:32 - 15-Dec-25
Sell* 216 $5.75 Automatic Execution
 15:49:32 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 75 $5.75 Automatic Execution
 15:49:31 - 15-Dec-25
Unknown* 50 $5.75 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 25 $5.75 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 15 $5.74 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 1,600 $5.74 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 15:49:31 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 15:49:31 - 15-Dec-25
Unknown* 400 $5.745 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 400 $5.75 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 2,000 $5.75 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 400 $5.76 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 500 $5.76 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 400 $5.76 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:49:31 - 15-Dec-25
Unknown* 15 $5.765 Automatic Execution
 15:49:31 - 15-Dec-25
Unknown* 100 $5.765 Automatic Execution
 15:49:30 - 15-Dec-25
Unknown* 100 $5.765 Automatic Execution
 15:49:30 - 15-Dec-25
Unknown* 25 $5.765 Automatic Execution
 15:49:30 - 15-Dec-25
Sell* 10 $5.77 Automatic Execution
 15:49:30 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:49:30 - 15-Dec-25
Buy* 84 $5.77 Automatic Execution
 15:49:30 - 15-Dec-25
Buy* 25 $5.77 Automatic Execution
 15:49:30 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:49:30 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:49:30 - 15-Dec-25
Unknown* 100 $5.765 Automatic Execution
 15:49:29 - 15-Dec-25
Buy* 100 $5.76 Automatic Execution
 15:49:29 - 15-Dec-25
Buy* 3 $5.76 Automatic Execution
 15:49:29 - 15-Dec-25
Buy* 25 $5.76 Automatic Execution
 15:49:29 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:49:29 - 15-Dec-25
Buy* 75 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 25 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 400 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 100 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 100 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 98 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 2 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 100 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 100 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 100 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 78 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 25 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 2 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 100 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Unknown* 1 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Unknown* 1 $5.77 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:49:27 - 15-Dec-25
Sell* 200 $5.76 Automatic Execution
 15:49:27 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:49:27 - 15-Dec-25
Sell* 25 $5.76 Automatic Execution
 15:49:27 - 15-Dec-25
Unknown* 100 $5.77 Automatic Execution
 15:49:27 - 15-Dec-25
Buy* 25 $5.77 Automatic Execution
 15:49:27 - 15-Dec-25
Buy* 25 $5.77 Automatic Execution
 15:49:27 - 15-Dec-25
Sell* 60 $5.77 Automatic Execution
 15:49:27 - 15-Dec-25
Sell* 4 $5.78 Automatic Execution
 15:49:27 - 15-Dec-25
Buy* 50 $5.77 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 41 $5.76 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 40 $5.76 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 50 $5.77 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 45 $5.77 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 1 $5.77 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 25 $5.76 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 1 $5.76 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 250 $5.76 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 24 $5.77 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 46 $5.78 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 25 $5.78 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 27 $5.78 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 73 $5.78 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 25 $5.77 Automatic Execution
 15:49:26 - 15-Dec-25
Unknown* 400 $5.775 Automatic Execution
 15:49:26 - 15-Dec-25
Unknown* 400 $5.775 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 500 $5.78 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 4,400 $5.79 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 6,500 $5.79 Automatic Execution
 15:49:26 - 15-Dec-25
Unknown* 100 $5.795 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 55 $5.80 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 8 $5.80 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 100 $5.78 Automatic Execution
 15:49:25 - 15-Dec-25
Buy* 75 $5.78 Automatic Execution
 15:49:25 - 15-Dec-25
Buy* 25 $5.78 Automatic Execution
 15:49:25 - 15-Dec-25
Buy* 25 $5.78 Automatic Execution
 15:49:25 - 15-Dec-25
Buy* 100 $5.78 Automatic Execution
 15:49:25 - 15-Dec-25
Buy* 259 $5.78 Automatic Execution
 15:49:25 - 15-Dec-25
Unknown* 67 $5.77 Automatic Execution
 15:49:25 - 15-Dec-25
Buy* 141 $5.78 Automatic Execution
 15:49:25 - 15-Dec-25
Sell* 200 $5.79 Automatic Execution
 15:49:24 - 15-Dec-25
Buy* 1,198 $5.80 Automatic Execution
 15:49:23 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:23 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:23 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:23 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:23 - 15-Dec-25
Sell* 25 $5.80 Automatic Execution
 15:49:23 - 15-Dec-25
Sell* 50 $5.81 Automatic Execution
 15:49:23 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:49:23 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:49:23 - 15-Dec-25
Sell* 25 $5.82 Automatic Execution
 15:49:23 - 15-Dec-25
Sell* 600 $5.82 Automatic Execution
 15:49:23 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:49:23 - 15-Dec-25
Sell* 50 $5.83 Automatic Execution
 15:49:23 - 15-Dec-25
Sell* 25 $5.83 Automatic Execution
 15:49:23 - 15-Dec-25
Unknown* 300 $5.835 Automatic Execution
 15:49:23 - 15-Dec-25
Unknown* 100 $5.835 Automatic Execution
 15:49:23 - 15-Dec-25
Unknown* 100 $5.835 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 200 $5.82 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 8 $5.815 Automatic Execution
 15:49:20 - 15-Dec-25
Buy* 55 $5.815 Automatic Execution
 15:49:20 - 15-Dec-25
Unknown* 50 $5.82 Automatic Execution
 15:49:18 - 15-Dec-25
Sell* 25 $5.82 Automatic Execution
 15:49:18 - 15-Dec-25
Sell* 128 $5.80 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 77 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Unknown* 25 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Unknown* 100 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Unknown* 18 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Buy* 16 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 2 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Unknown* 25 $5.82 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Unknown* 30 $5.82 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 4 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 26 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 50 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 50 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 50 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 83 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Unknown* 100 $5.82 Automatic Execution
 15:49:16 - 15-Dec-25
Unknown* 25 $5.82 Automatic Execution
 15:49:16 - 15-Dec-25
Unknown* 401 $5.82 Automatic Execution
 15:49:16 - 15-Dec-25
Unknown* 1,562 $5.82 Automatic Execution
 15:49:16 - 15-Dec-25
Unknown* 6,248 $5.82 Automatic Execution
 15:49:16 - 15-Dec-25
Buy* 1,253 $5.82 Automatic Execution
 15:49:16 - 15-Dec-25
Buy* 536 $5.82 Automatic Execution
 15:49:16 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Buy* 50 $5.81 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 66 $5.80 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 6 $5.80 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 50 $5.80 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:15 - 15-Dec-25
Unknown* 200 $5.80 Automatic Execution
 15:49:15 - 15-Dec-25
Unknown* 302 $5.80 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:49:15 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:14 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:49:13 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:49:13 - 15-Dec-25
Buy* 27 $5.82 Automatic Execution
 15:49:13 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:49:13 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 15:49:13 - 15-Dec-25
Unknown* 100 $5.825 Automatic Execution
 15:49:13 - 15-Dec-25
Unknown* 50 $5.83 Automatic Execution
 15:49:13 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:49:13 - 15-Dec-25
Buy* 25 $5.83 Automatic Execution
 15:49:13 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:49:13 - 15-Dec-25
Unknown* 200 $5.83 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 50 $5.83 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 25 $5.82 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 300 $5.81 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:49:12 - 15-Dec-25
Unknown* 42 $5.81 Automatic Execution
 15:49:12 - 15-Dec-25
Sell* 50 $5.81 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 15:49:12 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:49:12 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:49:12 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 15:49:12 - 15-Dec-25
Sell* 15 $5.81 Automatic Execution
 15:49:12 - 15-Dec-25
Sell* 50 $5.81 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 100 $5.825 Automatic Execution
 15:49:12 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:49:12 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:49:12 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:49:12 - 15-Dec-25
Sell* 25 $5.82 Automatic Execution
 15:49:12 - 15-Dec-25
Unknown* 100 $5.825 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 25 $5.83 Automatic Execution
 15:49:10 - 15-Dec-25
Buy* 50 $5.83 Automatic Execution
 15:49:10 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:49:10 - 15-Dec-25
Buy* 8 $5.82 Automatic Execution
 15:49:10 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:49:10 - 15-Dec-25
Buy* 25 $5.82 Automatic Execution
 15:49:10 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:49:10 - 15-Dec-25
Buy* 50 $5.82 Automatic Execution
 15:49:10 - 15-Dec-25
Unknown* 94 $5.81 Automatic Execution
 15:49:10 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:49:10 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:10 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:10 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:10 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:10 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:10 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:10 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:10 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:10 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:49:10 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Unknown* 100 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Unknown* 50 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 325 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Unknown* 9 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 14 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Buy* 28 $5.815 Automatic Execution
 15:49:08 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 86 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 235 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 300 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Buy* 400 $5.815 Automatic Execution
 15:49:08 - 15-Dec-25
Buy* 200 $5.815 Automatic Execution
 15:49:08 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:49:08 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:49:08 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:49:08 - 15-Dec-25
Unknown* 400 $5.82 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 300 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 400 $5.82 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 300 $5.82 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 200 $5.82 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:49:08 - 15-Dec-25
Unknown* 100 $5.825 Automatic Execution
 15:49:08 - 15-Dec-25
Unknown* 100 $5.825 Automatic Execution
 15:49:08 - 15-Dec-25
Unknown* 100 $5.825 Automatic Execution
 15:49:08 - 15-Dec-25
Unknown* 1 $5.825 Automatic Execution
 15:49:08 - 15-Dec-25
Unknown* 1 $5.825 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 200 $5.83 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:49:08 - 15-Dec-25
Unknown* 100 $5.835 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 25 $5.84 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 2,200 $5.84 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 50 $5.84 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 2,150 $5.84 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 50 $5.84 Automatic Execution
 15:49:06 - 15-Dec-25
Unknown* 100 $5.85 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 25 $5.85 Automatic Execution
 15:49:05 - 15-Dec-25
Sell* 25 $5.85 Automatic Execution
 15:49:05 - 15-Dec-25
Unknown* 100 $5.86 Automatic Execution
 15:49:05 - 15-Dec-25
Unknown* 25 $5.86 Automatic Execution
 15:49:05 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 15:49:05 - 15-Dec-25
Sell* 25 $5.86 Automatic Execution
 15:49:05 - 15-Dec-25
Unknown* 25 $5.87 Automatic Execution
 15:49:05 - 15-Dec-25
Unknown* 25 $5.87 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 4,378 $5.87 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 300 $5.87 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 300 $5.87 Automatic Execution
 15:49:05 - 15-Dec-25
Unknown* 100 $5.86 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 800 $5.86 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 300 $5.86 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 100 $5.86 Automatic Execution
 15:49:05 - 15-Dec-25
Unknown* 60 $5.85 Automatic Execution
 15:49:05 - 15-Dec-25
Unknown* 1,740 $5.85 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 25 $5.85 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 35 $5.85 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 25 $5.85 Automatic Execution
 15:49:05 - 15-Dec-25
Sell* 20 $5.84 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 1,250 $5.84 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 1,250 $5.84 Automatic Execution
 15:49:04 - 15-Dec-25
Buy* 25 $5.84 Automatic Execution
 15:49:04 - 15-Dec-25
Buy* 25 $5.83 Automatic Execution
 15:49:04 - 15-Dec-25
Buy* 30 $5.83 Automatic Execution
 15:49:04 - 15-Dec-25
Unknown* 25 $5.84 Automatic Execution
 15:49:03 - 15-Dec-25
Unknown* 25 $5.84 Automatic Execution
 15:49:03 - 15-Dec-25
Sell* 438 $5.85 Automatic Execution
 15:49:03 - 15-Dec-25
Sell* 62 $5.85 Automatic Execution
 15:49:03 - 15-Dec-25
Sell* 1,500 $5.85 Automatic Execution
 15:49:03 - 15-Dec-25
Sell* 575 $5.86 Automatic Execution
 15:49:02 - 15-Dec-25
Sell* 2,107 $5.86 Automatic Execution
 15:49:02 - 15-Dec-25
Sell* 93 $5.86 Automatic Execution
 15:49:02 - 15-Dec-25
Sell* 600 $5.86 Automatic Execution
 15:49:02 - 15-Dec-25
Sell* 2,200 $5.86 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 25 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 200 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 25 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Unknown* 911 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Unknown* 100 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Unknown* 75 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Unknown* 75 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 25 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 7 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 75 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 25 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 25 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 10 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 800 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 2,400 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 25 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 25 $5.87 Automatic Execution
 15:49:01 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 25 $5.86 Automatic Execution
 15:48:59 - 15-Dec-25
Buy* 100 $5.86 Automatic Execution
 15:48:59 - 15-Dec-25
Buy* 31 $5.86 Automatic Execution
 15:48:58 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 15:48:57 - 15-Dec-25
Sell* 100 $5.88 Automatic Execution
 15:48:57 - 15-Dec-25
Unknown* 25 $5.89 Automatic Execution
 15:48:57 - 15-Dec-25
Sell* 25 $5.89 Automatic Execution
 15:48:57 - 15-Dec-25
Buy* 124 $5.90 Automatic Execution
 15:48:56 - 15-Dec-25
Buy* 25 $5.90 Automatic Execution
 15:48:56 - 15-Dec-25
Unknown* 100 $5.895 Automatic Execution
 15:48:56 - 15-Dec-25
Buy* 500 $5.89 Automatic Execution
 15:48:56 - 15-Dec-25
Buy* 25 $5.89 Automatic Execution
 15:48:56 - 15-Dec-25
Buy* 75 $5.89 Automatic Execution
 15:48:56 - 15-Dec-25
Buy* 100 $5.89 Automatic Execution
 15:48:56 - 15-Dec-25
Buy* 100 $5.88 Automatic Execution
 15:48:56 - 15-Dec-25
Unknown* 25 $5.87 Automatic Execution
 15:48:56 - 15-Dec-25
Buy* 25 $5.87 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 1 $5.88 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 250 $5.88 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 25 $5.89 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 100 $5.89 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 25 $5.90 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 15:48:56 - 15-Dec-25
Buy* 400 $5.89 Automatic Execution
 15:48:54 - 15-Dec-25
Unknown* 100 $5.905 Automatic Execution
 15:48:53 - 15-Dec-25
Sell* 25 $5.92 Automatic Execution
 15:48:53 - 15-Dec-25
Unknown* 50 $5.925 Automatic Execution
 15:48:52 - 15-Dec-25
Unknown* 100 $5.915 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 25 $5.91 Automatic Execution
 15:48:51 - 15-Dec-25
Buy* 25 $5.91 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 25 $5.91 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 25 $5.905 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 1 $5.89 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 100 $5.89 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 47 $5.89 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 49 $5.89 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 56 $5.89 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 53 $5.89 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 25 $5.89 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 200 $5.89 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 3 $5.90 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 5,583 $5.90 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 20 $5.90 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 4,367 $5.90 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 100 $5.92 Automatic Execution
 15:48:49 - 15-Dec-25
Buy* 100 $5.92 Automatic Execution
 15:48:49 - 15-Dec-25
Unknown* 25 $5.92 Automatic Execution
 15:48:49 - 15-Dec-25
Sell* 25 $5.92 Automatic Execution
 15:48:49 - 15-Dec-25
Sell* 400 $5.93 Automatic Execution
 15:48:49 - 15-Dec-25
Sell* 600 $5.93 Automatic Execution
 15:48:49 - 15-Dec-25
Sell* 75 $5.94 Automatic Execution
 15:48:49 - 15-Dec-25
Sell* 25 $5.94 Automatic Execution
 15:48:49 - 15-Dec-25
Sell* 100 $5.94 Automatic Execution
 15:48:49 - 15-Dec-25
Sell* 25 $5.94 Automatic Execution
 15:48:49 - 15-Dec-25
Unknown* 100 $5.945 Automatic Execution
 15:48:48 - 15-Dec-25
Unknown* 100 $5.945 Automatic Execution
 15:48:48 - 15-Dec-25
Unknown* 100 $5.945 Automatic Execution
 15:48:48 - 15-Dec-25
Buy* 100 $5.95 Automatic Execution
 15:48:47 - 15-Dec-25
Buy* 100 $5.95 Automatic Execution
 15:48:47 - 15-Dec-25
Buy* 100 $5.95 Automatic Execution
 15:48:47 - 15-Dec-25
Buy* 25 $5.94 Automatic Execution
 15:48:46 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 15:48:46 - 15-Dec-25
Buy* 25 $5.94 Automatic Execution
 15:48:46 - 15-Dec-25
Sell* 300 $5.94 Automatic Execution
 15:48:46 - 15-Dec-25
Sell* 25 $5.94 Automatic Execution
 15:48:45 - 15-Dec-25
Sell* 100 $5.94 Automatic Execution
 15:48:45 - 15-Dec-25
Sell* 100 $5.94 Automatic Execution
 15:48:45 - 15-Dec-25
Unknown* 100 $5.94 Automatic Execution
 15:48:45 - 15-Dec-25
Unknown* 100 $5.94 Automatic Execution
 15:48:45 - 15-Dec-25
Unknown* 25 $5.94 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 341 $5.94 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 16 $5.94 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 84 $5.94 Automatic Execution
 15:48:45 - 15-Dec-25
Unknown* 400 $5.94 Automatic Execution
 15:48:44 - 15-Dec-25
Sell* 25 $5.94 Automatic Execution
 15:48:44 - 15-Dec-25
Unknown* 700 $5.945 Automatic Execution
 15:48:44 - 15-Dec-25
Unknown* 300 $5.945 Automatic Execution
 15:48:44 - 15-Dec-25
Sell* 25 $5.94 Automatic Execution
 15:48:44 - 15-Dec-25
Sell* 600 $5.94 Automatic Execution
 15:48:44 - 15-Dec-25
Buy* 100 $5.95 Automatic Execution
 15:48:44 - 15-Dec-25
Buy* 100 $5.95 Automatic Execution
 15:48:44 - 15-Dec-25
Unknown* 100 $5.945 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 800 $5.95 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 100 $5.95 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 70 $5.95 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 1,400 $5.95 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 2,200 $5.95 Automatic Execution
 15:48:43 - 15-Dec-25
Unknown* 400 $5.945 Automatic Execution
 15:48:43 - 15-Dec-25
Unknown* 400 $5.945 Automatic Execution
 15:48:43 - 15-Dec-25
Sell* 15 $5.94 Automatic Execution
 15:48:43 - 15-Dec-25
Sell* 385 $5.94 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 2,200 $5.95 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 2,200 $5.95 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 500 $5.95 Automatic Execution
 15:48:43 - 15-Dec-25
Sell* 100 $5.94 Automatic Execution
 15:48:43 - 15-Dec-25
Sell* 100 $5.94 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 75 $5.94 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 25 $5.94 Automatic Execution
 15:48:43 - 15-Dec-25
Sell* 100 $5.94 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 25 $5.94 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 250 $5.94 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 1,000 $5.94 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 500 $5.94 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 50 $5.94 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 15:48:42 - 15-Dec-25
Unknown* 100 $5.925 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 25 $5.92 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 57 $5.92 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 100 $5.92 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 100 $5.92 Automatic Execution
 15:48:42 - 15-Dec-25
Unknown* 300 $5.925 Automatic Execution
 15:48:41 - 15-Dec-25
Buy* 25 $5.92 Automatic Execution
 15:48:41 - 15-Dec-25
Buy* 100 $5.92 Automatic Execution
 15:48:41 - 15-Dec-25
Buy* 25 $5.92 Automatic Execution
 15:48:41 - 15-Dec-25
Buy* 100 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 100 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 25 $5.90 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 25 $5.90 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 25 $5.87 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 425 $5.87 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 300 $5.87 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 100 $5.875 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 300 $5.88 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 400 $5.88 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 374 $5.88 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 400 $5.88 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 25 $5.88 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 100 $5.88 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 200 $5.88 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 1,800 $5.88 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 500 $5.88 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 25 $5.88 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 25 $5.89 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 400 $5.89 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 25 $5.89 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 300 $5.89 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 32 $5.89 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 50 $5.89 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 100 $5.895 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 25 $5.89 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 25 $5.90 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 400 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 100 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 100 $5.915 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 99 $5.915 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 400 $5.915 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 100 $5.92 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 300 $5.915 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 100 $5.915 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 100 $5.92 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 100 $5.915 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 400 $5.915 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 400 $5.915 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 400 $5.915 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 100 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 100 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 91 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 91 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 100 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 100 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 100 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 300 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 400 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 2,200 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 2,200 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 9 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 200 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 300 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 400 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 2,200 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 9 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 2,200 $5.91 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 85 $5.905 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 100 $5.90 Automatic Execution
 15:48:39 - 15-Dec-25
Buy* 3 $5.90 Automatic Execution
 15:48:39 - 15-Dec-25
Buy* 100 $5.90 Automatic Execution
 15:48:39 - 15-Dec-25
Sell* 25 $5.90 Automatic Execution
 15:48:38 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 15:48:38 - 15-Dec-25
Sell* 25 $5.90 Automatic Execution
 15:48:38 - 15-Dec-25
Buy* 100 $5.90 Automatic Execution
 15:48:38 - 15-Dec-25
Buy* 110 $5.90 Automatic Execution
 15:48:38 - 15-Dec-25
Buy* 407 $5.90 Automatic Execution
 15:48:38 - 15-Dec-25
Buy* 483 $5.90 Automatic Execution
 15:48:38 - 15-Dec-25
Buy* 300 $5.90 Automatic Execution
 15:48:38 - 15-Dec-25
Sell* 25 $5.89 Automatic Execution
 15:48:38 - 15-Dec-25
Sell* 100 $5.89 Automatic Execution
 15:48:38 - 15-Dec-25
Sell* 100 $5.89 Automatic Execution
 15:48:38 - 15-Dec-25
Unknown* 100 $5.895 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 1,000 $5.89 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 25 $5.89 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 100 $5.89 Automatic Execution
 15:48:37 - 15-Dec-25
Buy* 25 $5.89 Automatic Execution
 15:48:37 - 15-Dec-25
Buy* 25 $5.89 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 100 $5.89 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 100 $5.89 Automatic Execution
 15:48:37 - 15-Dec-25
Buy* 100 $5.89 Automatic Execution
 15:48:37 - 15-Dec-25
Unknown* 100 $5.885 Automatic Execution
 15:48:36 - 15-Dec-25
Unknown* 400 $5.885 Automatic Execution
 15:48:36 - 15-Dec-25
Unknown* 400 $5.885 Automatic Execution
 15:48:36 - 15-Dec-25
Buy* 2,200 $5.88 Automatic Execution
 15:48:36 - 15-Dec-25
Buy* 614 $5.88 Automatic Execution
 15:48:36 - 15-Dec-25
Buy* 1,586 $5.88 Automatic Execution
 15:48:36 - 15-Dec-25
Buy* 100 $5.88 Automatic Execution
 15:48:36 - 15-Dec-25
Unknown* 200 $5.87 Automatic Execution
 15:48:36 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 15:48:36 - 15-Dec-25
Sell* 25 $5.87 Automatic Execution
 15:48:36 - 15-Dec-25
Buy* 1,275 $5.87 Automatic Execution
 15:48:36 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:36 - 15-Dec-25
Buy* 400 $5.87 Automatic Execution
 15:48:36 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:36 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:36 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:36 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:35 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:35 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:35 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 15:48:34 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 15:48:34 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 15:48:34 - 15-Dec-25
Sell* 25 $5.86 Automatic Execution
 15:48:34 - 15-Dec-25
Buy* 25 $5.86 Automatic Execution
 15:48:34 - 15-Dec-25
Buy* 25 $5.86 Automatic Execution
 15:48:34 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:48:33 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:48:33 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:48:33 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:48:33 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:48:33 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:48:33 - 15-Dec-25
Sell* 100 $5.85 Automatic Execution
 15:48:33 - 15-Dec-25
Sell* 25 $5.85 Automatic Execution
 15:48:33 - 15-Dec-25
Sell* 100 $5.85 Automatic Execution
 15:48:33 - 15-Dec-25
Sell* 25 $5.85 Automatic Execution
 15:48:33 - 15-Dec-25
Buy* 100 $5.86 Automatic Execution
 15:48:33 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 15:48:33 - 15-Dec-25
Sell* 800 $5.86 Automatic Execution
 15:48:33 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 15:48:33 - 15-Dec-25
Sell* 800 $5.86 Automatic Execution
 15:48:33 - 15-Dec-25
Unknown* 84 $5.865 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 101 $5.865 Automatic Execution
 15:48:30 - 15-Dec-25
Unknown* 300 $5.865 Automatic Execution
 15:48:30 - 15-Dec-25
Unknown* 1,000 $5.865 Automatic Execution
 15:48:30 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:29 - 15-Dec-25
Unknown* 1 $5.865 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 25 $5.87 Automatic Execution
 15:48:28 - 15-Dec-25
Unknown* 100 $5.87 Automatic Execution
 15:48:28 - 15-Dec-25
Unknown* 100 $5.87 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 7 $5.87 Automatic Execution
 15:48:28 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:28 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:28 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 25 $5.87 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 400 $5.87 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 400 $5.87 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 25 $5.87 Automatic Execution
 15:48:28 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 25 $5.87 Automatic Execution
 15:48:28 - 15-Dec-25
Sell* 25 $5.86 Automatic Execution
 15:48:28 - 15-Dec-25
Unknown* 100 $5.87 Automatic Execution
 15:48:27 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 15:48:27 - 15-Dec-25
Sell* 25 $5.87 Automatic Execution
 15:48:27 - 15-Dec-25
Sell* 25 $5.87 Automatic Execution
 15:48:27 - 15-Dec-25
Unknown* 200 $5.87 Automatic Execution
 15:48:27 - 15-Dec-25
Unknown* 100 $5.87 Automatic Execution
 15:48:27 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:27 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:26 - 15-Dec-25
Buy* 25 $5.87 Automatic Execution
 15:48:26 - 15-Dec-25
Buy* 25 $5.87 Automatic Execution
 15:48:26 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:26 - 15-Dec-25
Buy* 25 $5.87 Automatic Execution
 15:48:26 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:26 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:26 - 15-Dec-25
Unknown* 25 $5.865 Automatic Execution
 15:48:26 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:26 - 15-Dec-25
Unknown* 25 $5.865 Automatic Execution
 15:48:26 - 15-Dec-25
Buy* 264 $5.86 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 35 $5.86 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 1 $5.86 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 25 $5.85 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 300 $5.85 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 25 $5.85 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 100 $5.84 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 25 $5.84 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 25 $5.84 Automatic Execution
 15:48:25 - 15-Dec-25
Unknown* 5 $5.83 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 14 $5.83 Automatic Execution
 15:48:25 - 15-Dec-25
Unknown* 300 $5.83 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 100 $5.84 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 100 $5.84 Automatic Execution
 15:48:25 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:48:25 - 15-Dec-25
Sell* 1,000 $5.84 Automatic Execution
 15:48:25 - 15-Dec-25
Sell* 100 $5.84 Automatic Execution
 15:48:25 - 15-Dec-25
Sell* 400 $5.86 Automatic Execution
 15:48:24 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 15:48:24 - 15-Dec-25
Sell* 25 $5.86 Automatic Execution
 15:48:24 - 15-Dec-25
Unknown* 200 $5.865 Automatic Execution
 15:48:24 - 15-Dec-25
Sell* 500 $5.86 Automatic Execution
 15:48:24 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 15:48:24 - 15-Dec-25
Sell* 25 $5.86 Automatic Execution
 15:48:24 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:24 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:23 - 15-Dec-25
Sell* 100 $5.865 Automatic Execution
 15:48:22 - 15-Dec-25
Sell* 100 $5.865 Automatic Execution
 15:48:22 - 15-Dec-25
Sell* 100 $5.865 Automatic Execution
 15:48:22 - 15-Dec-25
Unknown* 25 $5.87 Automatic Execution
 15:48:22 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 15:48:21 - 15-Dec-25
Sell* 25 $5.87 Automatic Execution
 15:48:21 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 15:48:21 - 15-Dec-25
Unknown* 100 $5.875 Automatic Execution
 15:48:21 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:21 - 15-Dec-25
Buy* 975 $5.86 Automatic Execution
 15:48:20 - 15-Dec-25
Buy* 25 $5.85 Automatic Execution
 15:48:19 - 15-Dec-25
Buy* 25 $5.85 Automatic Execution
 15:48:19 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 15:48:19 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 15:48:19 - 15-Dec-25
Unknown* 600 $5.85 Automatic Execution
 15:48:18 - 15-Dec-25
Unknown* 300 $5.85 Automatic Execution
 15:48:18 - 15-Dec-25
Sell* 100 $5.85 Automatic Execution
 15:48:18 - 15-Dec-25
Sell* 25 $5.85 Automatic Execution
 15:48:18 - 15-Dec-25
Sell* 100 $5.85 Automatic Execution
 15:48:18 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:48:18 - 15-Dec-25
Sell* 100 $5.85 Automatic Execution
 15:48:18 - 15-Dec-25
Sell* 100 $5.85 Automatic Execution
 15:48:18 - 15-Dec-25
Sell* 25 $5.85 Automatic Execution
 15:48:18 - 15-Dec-25
Buy* 25 $5.86 Automatic Execution
 15:48:18 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:48:18 - 15-Dec-25
Buy* 100 $5.86 Automatic Execution
 15:48:16 - 15-Dec-25
Sell* 1,000 $5.86 Automatic Execution
 15:48:16 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:16 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 15:48:15 - 15-Dec-25
Unknown* 155 $5.865 Automatic Execution
 15:48:15 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:15 - 15-Dec-25
Unknown* 300 $5.865 Automatic Execution
 15:48:15 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:15 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:15 - 15-Dec-25
Sell* 25 $5.86 Automatic Execution
 15:48:13 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 15:48:13 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:13 - 15-Dec-25
Sell* 300 $5.86 Automatic Execution
 15:48:13 - 15-Dec-25
Sell* 25 $5.86 Automatic Execution
 15:48:13 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 15:48:13 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 15:48:13 - 15-Dec-25
Unknown* 100 $5.87 Automatic Execution
 15:48:13 - 15-Dec-25
Unknown* 25 $5.87 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 1,633 $5.87 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 567 $5.87 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 8 $5.87 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 2,200 $5.87 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 100 $5.86 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 25 $5.86 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 1,857 $5.85 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 200 $5.85 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 63 $5.85 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 15 $5.85 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 1,276 $5.85 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 1,562 $5.85 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 1,562 $5.85 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 2,109 $5.85 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 171 $5.85 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 25 $5.84 Automatic Execution
 15:48:12 - 15-Dec-25
Unknown* 176 $5.84 Automatic Execution
 15:48:12 - 15-Dec-25
Unknown* 24 $5.84 Automatic Execution
 15:48:12 - 15-Dec-25
Sell* 100 $5.84 Automatic Execution
 15:48:12 - 15-Dec-25
Sell* 100 $5.84 Automatic Execution
 15:48:12 - 15-Dec-25
Sell* 25 $5.84 Automatic Execution
 15:48:12 - 15-Dec-25
Unknown* 25 $5.84 Automatic Execution
 15:48:12 - 15-Dec-25
Unknown* 100 $5.84 Automatic Execution
 15:48:12 - 15-Dec-25
Sell* 275 $5.84 Automatic Execution
 15:48:12 - 15-Dec-25
Sell* 25 $5.84 Automatic Execution
 15:48:12 - 15-Dec-25
Sell* 25 $5.84 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 594 $5.85 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 200 $5.85 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 8 $5.85 Automatic Execution
 15:48:11 - 15-Dec-25
Unknown* 25 $5.84 Automatic Execution
 15:48:11 - 15-Dec-25
Sell* 1,000 $5.82 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 500 $5.84 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 100 $5.84 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 300 $5.83 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 125 $5.84 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 400 $5.84 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 25 $5.84 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 5,000 $5.83 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 400 $5.82 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:48:09 - 15-Dec-25
Unknown* 1 $5.805 Automatic Execution
 15:48:09 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:48:08 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:48:08 - 15-Dec-25
Sell* 300 $5.80 Automatic Execution
 15:48:08 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:48:08 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:48:08 - 15-Dec-25
Sell* 77 $5.80 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 75 $5.81 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:48:07 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 15:48:07 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:48:05 - 15-Dec-25
Unknown* 51 $5.825 Automatic Execution
 15:48:03 - 15-Dec-25
Buy* 300 $5.82 Automatic Execution
 15:48:03 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 15:48:03 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:48:03 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:48:03 - 15-Dec-25
Buy* 25 $5.80 Automatic Execution
 15:48:03 - 15-Dec-25
Buy* 25 $5.80 Automatic Execution
 15:48:03 - 15-Dec-25
Unknown* 100 $5.795 Automatic Execution
 15:48:03 - 15-Dec-25
Unknown* 75 $5.80 Automatic Execution
 15:48:01 - 15-Dec-25
Unknown* 200 $5.81 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 300 $5.81 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 100 $5.815 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:48:00 - 15-Dec-25
Unknown* 100 $5.82 Automatic Execution
 15:48:00 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:47:59 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:47:59 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:47:59 - 15-Dec-25
Sell* 200 $5.81 Automatic Execution
 15:47:59 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:47:59 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:47:59 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:59 - 15-Dec-25
Buy* 99 $5.815 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 1 $5.815 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:47:57 - 15-Dec-25
Unknown* 9 $5.81 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:47:57 - 15-Dec-25
Sell* 500 $5.81 Automatic Execution
 15:47:57 - 15-Dec-25
Sell* 9 $5.81 Automatic Execution
 15:47:57 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:47:57 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 36 $5.81 Automatic Execution
 15:47:57 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:47:57 - 15-Dec-25
Sell* 1,000 $5.81 Automatic Execution
 15:47:56 - 15-Dec-25
Sell* 26 $5.81 Automatic Execution
 15:47:56 - 15-Dec-25
Sell* 28 $5.81 Automatic Execution
 15:47:56 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:56 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:47:56 - 15-Dec-25
Buy* 1,674 $5.80 Automatic Execution
 15:47:56 - 15-Dec-25
Buy* 326 $5.80 Automatic Execution
 15:47:56 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:47:56 - 15-Dec-25
Unknown* 100 $5.795 Automatic Execution
 15:47:56 - 15-Dec-25
Sell* 58 $5.79 Automatic Execution
 15:47:56 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:47:56 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:47:56 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:47:56 - 15-Dec-25
Buy* 25 $5.79 Automatic Execution
 15:47:56 - 15-Dec-25
Buy* 100 $5.79 Automatic Execution
 15:47:56 - 15-Dec-25
Buy* 25 $5.79 Automatic Execution
 15:47:56 - 15-Dec-25
Unknown* 50 $5.785 Automatic Execution
 15:47:55 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:47:55 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:47:55 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:47:55 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:47:55 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:47:53 - 15-Dec-25
Buy* 35 $5.80 Automatic Execution
 15:47:53 - 15-Dec-25
Unknown* 100 $5.79 Automatic Execution
 15:47:53 - 15-Dec-25
Buy* 200 $5.79 Automatic Execution
 15:47:53 - 15-Dec-25
Buy* 200 $5.79 Automatic Execution
 15:47:53 - 15-Dec-25
Buy* 100 $5.79 Automatic Execution
 15:47:53 - 15-Dec-25
Buy* 100 $5.78 Automatic Execution
 15:47:53 - 15-Dec-25
Sell* 50 $5.77 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 25 $5.77 Automatic Execution
 15:47:52 - 15-Dec-25
Buy* 25 $5.78 Automatic Execution
 15:47:52 - 15-Dec-25
Buy* 100 $5.78 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 25 $5.78 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 100 $5.78 Automatic Execution
 15:47:52 - 15-Dec-25
Buy* 32 $5.77 Automatic Execution
 15:47:52 - 15-Dec-25
Unknown* 600 $5.78 Automatic Execution
 15:47:51 - 15-Dec-25
Unknown* 300 $5.78 Automatic Execution
 15:47:51 - 15-Dec-25
Sell* 25 $5.78 Automatic Execution
 15:47:51 - 15-Dec-25
Sell* 25 $5.78 Automatic Execution
 15:47:50 - 15-Dec-25
Unknown* 1 $5.785 Automatic Execution
 15:47:47 - 15-Dec-25
Unknown* 1 $5.785 Automatic Execution
 15:47:47 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:47:47 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 20 $5.79 Automatic Execution
 15:47:46 - 15-Dec-25
Unknown* 600 $5.795 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 500 $5.79 Automatic Execution
 15:47:46 - 15-Dec-25
Unknown* 100 $5.795 Automatic Execution
 15:47:46 - 15-Dec-25
Unknown* 100 $5.795 Automatic Execution
 15:47:46 - 15-Dec-25
Unknown* 25 $5.78 Automatic Execution
 15:47:44 - 15-Dec-25
Unknown* 66 $5.77 Automatic Execution
 15:47:44 - 15-Dec-25
Unknown* 25 $5.76 Automatic Execution
 15:47:43 - 15-Dec-25
Buy* 100 $5.76 Automatic Execution
 15:47:43 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:47:43 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:47:43 - 15-Dec-25
Sell* 75 $5.76 Automatic Execution
 15:47:43 - 15-Dec-25
Sell* 25 $5.76 Automatic Execution
 15:47:43 - 15-Dec-25
Sell* 25 $5.77 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 25 $5.77 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 25 $5.78 Automatic Execution
 15:47:42 - 15-Dec-25
Buy* 25 $5.78 Automatic Execution
 15:47:42 - 15-Dec-25
Buy* 100 $5.78 Automatic Execution
 15:47:42 - 15-Dec-25
Buy* 25 $5.78 Automatic Execution
 15:47:42 - 15-Dec-25
Buy* 100 $5.78 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 600 $5.78 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 200 $5.78 Automatic Execution
 15:47:40 - 15-Dec-25
Sell* 25 $5.78 Automatic Execution
 15:47:40 - 15-Dec-25
Sell* 1,027 $5.78 Automatic Execution
 15:47:40 - 15-Dec-25
Buy* 25 $5.78 Automatic Execution
 15:47:40 - 15-Dec-25
Buy* 100 $5.78 Automatic Execution
 15:47:40 - 15-Dec-25
Unknown* 100 $5.775 Automatic Execution
 15:47:39 - 15-Dec-25
Sell* 700 $5.77 Automatic Execution
 15:47:39 - 15-Dec-25
Sell* 42 $5.77 Automatic Execution
 15:47:39 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:47:39 - 15-Dec-25
Sell* 12 $5.77 Automatic Execution
 15:47:39 - 15-Dec-25
Sell* 13 $5.77 Automatic Execution
 15:47:39 - 15-Dec-25
Unknown* 83 $5.785 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 25 $5.80 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 225 $5.80 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 25 $5.80 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 25 $5.80 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 78 $5.82 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 1,532 $5.82 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 300 $5.82 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 25 $5.82 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 25 $5.82 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 125 $5.81 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 275 $5.81 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:47:37 - 15-Dec-25
Unknown* 1,250 $5.80 Automatic Execution
 15:47:37 - 15-Dec-25
Unknown* 100 $5.80 Automatic Execution
 15:47:37 - 15-Dec-25
Unknown* 1,975 $5.80 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 19 $5.80 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 25 $5.80 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 25 $5.80 Automatic Execution
 15:47:37 - 15-Dec-25
Unknown* 200 $5.80 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 20 $5.80 Automatic Execution
 15:47:36 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:47:36 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:47:36 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:47:36 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:47:36 - 15-Dec-25
Unknown* 112 $5.805 Automatic Execution
 15:47:36 - 15-Dec-25
Unknown* 188 $5.805 Automatic Execution
 15:47:36 - 15-Dec-25
Unknown* 12 $5.805 Automatic Execution
 15:47:36 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 500 $5.81 Automatic Execution
 15:47:36 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 45 $5.81 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 600 $5.81 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:36 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 15:47:35 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:47:35 - 15-Dec-25
Unknown* 200 $5.825 Automatic Execution
 15:47:35 - 15-Dec-25
Sell* 25 $5.82 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 25 $5.83 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 25 $5.82 Automatic Execution
 15:47:34 - 15-Dec-25
Unknown* 25 $5.82 Automatic Execution
 15:47:34 - 15-Dec-25
Unknown* 25 $5.83 Automatic Execution
 15:47:34 - 15-Dec-25
Sell* 31 $5.825 Automatic Execution
 15:47:34 - 15-Dec-25
Unknown* 32 $5.83 Automatic Execution
 15:47:34 - 15-Dec-25
Sell* 400 $5.83 Automatic Execution
 15:47:34 - 15-Dec-25
Sell* 10 $5.83 Automatic Execution
 15:47:34 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:47:34 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:47:34 - 15-Dec-25
Unknown* 100 $5.835 Automatic Execution
 15:47:34 - 15-Dec-25
Unknown* 300 $5.835 Automatic Execution
 15:47:34 - 15-Dec-25
Unknown* 10 $5.835 Automatic Execution
 15:47:33 - 15-Dec-25
Unknown* 100 $5.835 Automatic Execution
 15:47:33 - 15-Dec-25
Sell* 665 $5.83 Automatic Execution
 15:47:33 - 15-Dec-25
Sell* 1,000 $5.83 Automatic Execution
 15:47:33 - 15-Dec-25
Buy* 125 $5.83 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 1,330 $5.83 Automatic Execution
 15:47:32 - 15-Dec-25
Sell* 25 $5.82 Automatic Execution
 15:47:32 - 15-Dec-25
Unknown* 25 $5.82 Automatic Execution
 15:47:32 - 15-Dec-25
Unknown* 59 $5.82 Automatic Execution
 15:47:32 - 15-Dec-25
Unknown* 288 $5.82 Automatic Execution
 15:47:32 - 15-Dec-25
Unknown* 25 $5.82 Automatic Execution
 15:47:32 - 15-Dec-25
Unknown* 100 $5.82 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 919 $5.82 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 25 $5.82 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 94 $5.83 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 25 $5.83 Automatic Execution
 15:47:32 - 15-Dec-25
Unknown* 100 $5.82 Automatic Execution
 15:47:32 - 15-Dec-25
Unknown* 25 $5.82 Automatic Execution
 15:47:32 - 15-Dec-25
Unknown* 100 $5.82 Automatic Execution
 15:47:32 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:47:32 - 15-Dec-25
Sell* 25 $5.83 Automatic Execution
 15:47:32 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:47:32 - 15-Dec-25
Unknown* 1 $5.83 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 25 $5.83 Automatic Execution
 15:47:32 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 85 $5.825 Automatic Execution
 15:47:31 - 15-Dec-25
Unknown* 100 $5.82 Automatic Execution
 15:47:31 - 15-Dec-25
Buy* 25 $5.82 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:47:30 - 15-Dec-25
Unknown* 25 $5.82 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:47:30 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:47:30 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:47:30 - 15-Dec-25
Unknown* 100 $5.82 Automatic Execution
 15:47:30 - 15-Dec-25
Unknown* 25 $5.82 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:47:30 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:47:29 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:47:29 - 15-Dec-25
Sell* 25 $5.82 Automatic Execution
 15:47:29 - 15-Dec-25
Sell* 25 $5.83 Automatic Execution
 15:47:29 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:47:29 - 15-Dec-25
Sell* 1,000 $5.83 Automatic Execution
 15:47:29 - 15-Dec-25
Buy* 25 $5.83 Automatic Execution
 15:47:29 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:47:29 - 15-Dec-25
Buy* 25 $5.83 Automatic Execution
 15:47:29 - 15-Dec-25
Unknown* 100 $5.825 Automatic Execution
 15:47:29 - 15-Dec-25
Unknown* 25 $5.83 Automatic Execution
 15:47:28 - 15-Dec-25
Unknown* 25 $5.83 Automatic Execution
 15:47:28 - 15-Dec-25
Unknown* 27 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:47:27 - 15-Dec-25
Unknown* 25 $5.83 Automatic Execution
 15:47:27 - 15-Dec-25
Unknown* 410 $5.83 Automatic Execution
 15:47:27 - 15-Dec-25
Unknown* 12 $5.83 Automatic Execution
 15:47:27 - 15-Dec-25
Unknown* 1 $5.83 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 19 $5.83 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 25 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 25 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 25 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 25 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 42 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 6 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 25 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 25 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 30 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 28 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 665 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 3 $5.83 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 400 $5.83 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 25 $5.83 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 27 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 25 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 48 $5.83 Automatic Execution
 15:47:27 - 15-Dec-25
Unknown* 200 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Unknown* 100 $5.82 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:47:26 - 15-Dec-25
Unknown* 25 $5.81 Automatic Execution
 15:47:26 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:26 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:26 - 15-Dec-25
Unknown* 79 $5.81 Automatic Execution
 15:47:26 - 15-Dec-25
Buy* 61 $5.81 Automatic Execution
 15:47:26 - 15-Dec-25
Buy* 21 $5.81 Automatic Execution
 15:47:26 - 15-Dec-25
Buy* 939 $5.81 Automatic Execution
 15:47:26 - 15-Dec-25
Unknown* 25 $5.80 Automatic Execution
 15:47:25 - 15-Dec-25
Unknown* 67 $5.80 Automatic Execution
 15:47:25 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:47:25 - 15-Dec-25
Sell* 600 $5.80 Automatic Execution
 15:47:25 - 15-Dec-25
Sell* 28 $5.80 Automatic Execution
 15:47:25 - 15-Dec-25
Unknown* 25 $5.80 Automatic Execution
 15:47:25 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:47:24 - 15-Dec-25
Unknown* 25 $5.80 Automatic Execution
 15:47:24 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 285 $5.80 Automatic Execution
 15:47:23 - 15-Dec-25
Buy* 15 $5.80 Automatic Execution
 15:47:23 - 15-Dec-25
Unknown* 100 $5.80 Automatic Execution
 15:47:23 - 15-Dec-25
Unknown* 27 $5.80 Automatic Execution
 15:47:23 - 15-Dec-25
Unknown* 25 $5.80 Automatic Execution
 15:47:23 - 15-Dec-25
Unknown* 25 $5.80 Automatic Execution
 15:47:23 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:47:23 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:47:23 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:47:23 - 15-Dec-25
Sell* 25 $5.80 Automatic Execution
 15:47:23 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:47:23 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:47:23 - 15-Dec-25
Sell* 1,000 $5.80 Automatic Execution
 15:47:22 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:47:22 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:47:22 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:47:22 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:47:20 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:47:20 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:47:20 - 15-Dec-25
Unknown* 100 $5.80 Automatic Execution
 15:47:20 - 15-Dec-25
Unknown* 25 $5.80 Automatic Execution
 15:47:20 - 15-Dec-25
Unknown* 100 $5.80 Automatic Execution
 15:47:20 - 15-Dec-25
Unknown* 25 $5.80 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 500 $5.80 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 1,250 $5.80 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 786 $5.80 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 25 $5.80 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:47:20 - 15-Dec-25
Unknown* 125 $5.79 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 25 $5.79 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 100 $5.79 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 125 $5.79 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 2,500 $5.79 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 100 $5.79 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 25 $5.79 Automatic Execution
 15:47:20 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 100 $5.78 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 200 $5.78 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 200 $5.78 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 2,300 $5.78 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 200 $5.78 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 200 $5.78 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 100 $5.78 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 100 $5.78 Automatic Execution
 15:47:20 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 200 $5.78 Automatic Execution
 15:47:20 - 15-Dec-25
Unknown* 600 $5.79 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 16 $5.79 Automatic Execution
 15:47:19 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:47:18 - 15-Dec-25
Unknown* 20 $5.795 Automatic Execution
 15:47:18 - 15-Dec-25
Sell* 25 $5.80 Automatic Execution
 15:47:18 - 15-Dec-25
Sell* 300 $5.80 Automatic Execution
 15:47:18 - 15-Dec-25
Unknown* 100 $5.80 Automatic Execution
 15:47:18 - 15-Dec-25
Sell* 1,000 $5.80 Automatic Execution
 15:47:18 - 15-Dec-25
Sell* 525 $5.80 Automatic Execution
 15:47:18 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:47:18 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:47:18 - 15-Dec-25
Buy* 68 $5.81 Automatic Execution
 15:47:18 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:47:18 - 15-Dec-25
Buy* 32 $5.81 Automatic Execution
 15:47:18 - 15-Dec-25
Unknown* 25 $5.80 Automatic Execution
 15:47:18 - 15-Dec-25
Sell* 400 $5.81 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 32 $5.81 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:47:17 - 15-Dec-25
Buy* 4,400 $5.81 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:47:17 - 15-Dec-25
Unknown* 100 $5.80 Automatic Execution
 15:47:17 - 15-Dec-25
Unknown* 100 $5.80 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 400 $5.80 Automatic Execution
 15:47:17 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:47:16 - 15-Dec-25
Unknown* 100 $5.795 Automatic Execution
 15:47:16 - 15-Dec-25
Unknown* 25 $5.80 Automatic Execution
 15:47:16 - 15-Dec-25
Buy* 834 $5.79 Automatic Execution
 15:47:15 - 15-Dec-25
Buy* 500 $5.79 Automatic Execution
 15:47:15 - 15-Dec-25
Buy* 866 $5.79 Automatic Execution
 15:47:15 - 15-Dec-25
Buy* 457 $5.79 Automatic Execution
 15:47:15 - 15-Dec-25
Buy* 1,743 $5.79 Automatic Execution
 15:47:15 - 15-Dec-25
Buy* 100 $5.79 Automatic Execution
 15:47:15 - 15-Dec-25
Buy* 25 $5.78 Automatic Execution
 15:47:15 - 15-Dec-25
Buy* 100 $5.78 Automatic Execution
 15:47:15 - 15-Dec-25
Buy* 25 $5.78 Automatic Execution
 15:47:15 - 15-Dec-25
Buy* 200 $5.77 Automatic Execution
 15:47:15 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:47:15 - 15-Dec-25
Buy* 25 $5.76 Automatic Execution
 15:47:15 - 15-Dec-25
Buy* 500 $5.765 Automatic Execution
 15:47:15 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:47:15 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:47:15 - 15-Dec-25
Buy* 25 $5.76 Automatic Execution
 15:47:14 - 15-Dec-25
Buy* 25 $5.76 Automatic Execution
 15:47:14 - 15-Dec-25
Sell* 100 $5.77 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 25 $5.77 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 25 $5.77 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 100 $5.78 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 25 $5.78 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 32 $5.79 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:47:12 - 15-Dec-25
Unknown* 44 $5.795 Automatic Execution
 15:47:12 - 15-Dec-25
Unknown* 56 $5.795 Automatic Execution
 15:47:12 - 15-Dec-25
Buy* 25 $5.77 Automatic Execution
 15:47:12 - 15-Dec-25
Unknown* 165 $5.77 Automatic Execution
 15:47:11 - 15-Dec-25
Unknown* 75 $5.77 Automatic Execution
 15:47:11 - 15-Dec-25
Unknown* 25 $5.77 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 500 $5.77 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $5.77 Automatic Execution
 15:47:11 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:47:11 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:47:11 - 15-Dec-25
Unknown* 25 $5.75 Automatic Execution
 15:47:11 - 15-Dec-25
Buy* 25 $5.75 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 400 $5.76 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 500 $5.76 Automatic Execution
 15:47:11 - 15-Dec-25
Buy* 100 $5.76 Automatic Execution
 15:47:11 - 15-Dec-25
Buy* 100 $5.76 Automatic Execution
 15:47:11 - 15-Dec-25
Unknown* 100 $5.76 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 400 $5.76 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $5.76 Automatic Execution
 15:47:11 - 15-Dec-25
Unknown* 100 $5.765 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 400 $5.76 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $5.76 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $5.76 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 25 $5.76 Automatic Execution
 15:47:11 - 15-Dec-25
Unknown* 11 $5.765 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 25 $5.76 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 400 $5.74 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 500 $5.74 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 15:47:10 - 15-Dec-25
Unknown* 300 $5.74 Automatic Execution
 15:47:10 - 15-Dec-25
Unknown* 5 $5.74 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 100 $5.74 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 400 $5.73 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 400 $5.725 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 400 $5.73 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 400 $5.73 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 400 $5.73 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 4,000 $5.73 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 4,400 $5.73 Automatic Execution
 15:47:10 - 15-Dec-25
Unknown* 400 $5.725 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 4,000 $5.73 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 4,400 $5.73 Automatic Execution
 15:47:10 - 15-Dec-25
Unknown* 400 $5.725 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 25 $5.72 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 25 $5.72 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 59 $5.72 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 2 $5.70 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 25 $5.69 Automatic Execution
 15:47:07 - 15-Dec-25
Sell* 25 $5.68 Automatic Execution
 15:47:06 - 15-Dec-25
Unknown* 25 $5.68 Automatic Execution
 15:47:06 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:47:06 - 15-Dec-25
Buy* 25 $5.67 Automatic Execution
 15:47:06 - 15-Dec-25
Buy* 100 $5.67 Automatic Execution
 15:47:06 - 15-Dec-25
Unknown* 25 $5.66 Automatic Execution
 15:47:04 - 15-Dec-25
Sell* 25 $5.67 Automatic Execution
 15:47:04 - 15-Dec-25
Sell* 25 $5.67 Automatic Execution
 15:47:04 - 15-Dec-25
Sell* 10 $5.68 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 35 $5.69 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 100 $5.69 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 25 $5.69 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 1 $5.69 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 295 $5.69 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 100 $5.68 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 25 $5.67 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 183 $5.67 Automatic Execution
 15:47:00 - 15-Dec-25
Buy* 817 $5.67 Automatic Execution
 15:47:00 - 15-Dec-25
Buy* 25 $5.66 Automatic Execution
 15:47:00 - 15-Dec-25
Buy* 25 $5.66 Automatic Execution
 15:47:00 - 15-Dec-25
Sell* 25 $5.66 Automatic Execution
 15:47:00 - 15-Dec-25
Sell* 25 $5.66 Automatic Execution
 15:47:00 - 15-Dec-25
Unknown* 25 $5.67 Automatic Execution
 15:46:58 - 15-Dec-25
Sell* 800 $5.68 Automatic Execution
 15:46:58 - 15-Dec-25
Unknown* 41 $5.69 Automatic Execution
 15:46:55 - 15-Dec-25
Unknown* 959 $5.69 Automatic Execution
 15:46:55 - 15-Dec-25
Unknown* 10 $5.68 Automatic Execution
 15:46:55 - 15-Dec-25
Unknown* 25 $5.68 Automatic Execution
 15:46:55 - 15-Dec-25
Buy* 25 $5.67 Automatic Execution
 15:46:54 - 15-Dec-25
Buy* 100 $5.67 Automatic Execution
 15:46:54 - 15-Dec-25
Buy* 100 $5.66 Automatic Execution
 15:46:53 - 15-Dec-25
Buy* 25 $5.66 Automatic Execution
 15:46:53 - 15-Dec-25
Sell* 25 $5.65 Automatic Execution
 15:46:53 - 15-Dec-25
Buy* 25 $5.65 Automatic Execution
 15:46:53 - 15-Dec-25
Buy* 25 $5.65 Automatic Execution
 15:46:53 - 15-Dec-25
Unknown* 13 $5.66 Automatic Execution
 15:46:53 - 15-Dec-25
Unknown* 8 $5.66 Automatic Execution
 15:46:53 - 15-Dec-25
Buy* 25 $5.65 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 75 $5.65 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 25 $5.65 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 25 $5.65 Automatic Execution
 15:46:51 - 15-Dec-25
Sell* 75 $5.64 Automatic Execution
 15:46:51 - 15-Dec-25
Sell* 25 $5.64 Automatic Execution
 15:46:51 - 15-Dec-25
Unknown* 100 $5.64 Automatic Execution
 15:46:50 - 15-Dec-25
Buy* 25 $5.63 Automatic Execution
 15:46:50 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 15:46:50 - 15-Dec-25
Buy* 25 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Unknown* 25 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Unknown* 97 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Unknown* 3 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Unknown* 25 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 100 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 7 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 10 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 3 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 25 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 83 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Unknown* 25 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Unknown* 25 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 100 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 100 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 300 $5.62 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 25 $5.64 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:46:50 - 15-Dec-25
Unknown* 25 $5.645 Automatic Execution
 15:46:50 - 15-Dec-25
Unknown* 100 $5.655 Automatic Execution
 15:46:49 - 15-Dec-25
Buy* 25 $5.65 Automatic Execution
 15:46:49 - 15-Dec-25
Buy* 25 $5.65 Automatic Execution
 15:46:49 - 15-Dec-25
Buy* 25 $5.64 Automatic Execution
 15:46:49 - 15-Dec-25
Buy* 25 $5.63 Automatic Execution
 15:46:48 - 15-Dec-25
Buy* 25 $5.63 Automatic Execution
 15:46:48 - 15-Dec-25
Unknown* 39 $5.63 Automatic Execution
 15:46:48 - 15-Dec-25
Unknown* 50 $5.64 Automatic Execution
 15:46:48 - 15-Dec-25
Unknown* 200 $5.64 Automatic Execution
 15:46:48 - 15-Dec-25
Unknown* 100 $5.655 Automatic Execution
 15:46:47 - 15-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:46:47 - 15-Dec-25
Sell* 79 $5.66 Automatic Execution
 15:46:47 - 15-Dec-25
Unknown* 436 $5.67 Automatic Execution
 15:46:47 - 15-Dec-25
Sell* 1,562 $5.67 Automatic Execution
 15:46:47 - 15-Dec-25
Sell* 2,810 $5.67 Automatic Execution
 15:46:47 - 15-Dec-25
Sell* 192 $5.67 Automatic Execution
 15:46:47 - 15-Dec-25
Sell* 300 $5.67 Automatic Execution
 15:46:47 - 15-Dec-25
Sell* 5,000 $5.67 Automatic Execution
 15:46:47 - 15-Dec-25
Sell* 300 $5.67 Automatic Execution
 15:46:47 - 15-Dec-25
Sell* 550 $5.68 Automatic Execution
 15:46:47 - 15-Dec-25
Unknown* 25 $5.69 Automatic Execution
 15:46:47 - 15-Dec-25
Unknown* 100 $5.69 Automatic Execution
 15:46:47 - 15-Dec-25
Sell* 25 $5.69 Automatic Execution
 15:46:47 - 15-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:46:47 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:46:46 - 15-Dec-25
Sell* 25 $5.71 Automatic Execution
 15:46:46 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:46:46 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:46:46 - 15-Dec-25
Unknown* 25 $5.715 Automatic Execution
 15:46:46 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:46:46 - 15-Dec-25
Buy* 42 $5.72 Automatic Execution
 15:46:46 - 15-Dec-25
Buy* 58 $5.72 Automatic Execution
 15:46:46 - 15-Dec-25
Unknown* 25 $5.715 Automatic Execution
 15:46:45 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:46:45 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 7 $5.72 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 25 $5.72 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 25 $5.72 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 25 $5.71 Automatic Execution
 15:46:45 - 15-Dec-25
Unknown* 100 $5.705 Automatic Execution
 15:46:43 - 15-Dec-25
Unknown* 100 $5.705 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 25 $5.70 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 600 $5.70 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 100 $5.70 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 25 $5.70 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 100 $5.70 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 75 $5.69 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 25 $5.69 Automatic Execution
 15:46:43 - 15-Dec-25
Sell* 100 $5.685 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 25 $5.69 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 75 $5.69 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 25 $5.69 Automatic Execution
 15:46:43 - 15-Dec-25
Sell* 100 $5.685 Automatic Execution
 15:46:43 - 15-Dec-25
Sell* 450 $5.68 Automatic Execution
 15:46:42 - 15-Dec-25
Sell* 25 $5.70 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 81 $5.70 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 219 $5.70 Automatic Execution
 15:46:41 - 15-Dec-25
Unknown* 100 $5.71 Automatic Execution
 15:46:41 - 15-Dec-25
Unknown* 50 $5.715 Automatic Execution
 15:46:41 - 15-Dec-25
Unknown* 52 $5.71 Automatic Execution
 15:46:40 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:46:40 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:46:40 - 15-Dec-25
Buy* 25 $5.71 Automatic Execution
 15:46:40 - 15-Dec-25
Buy* 100 $5.71 Automatic Execution
 15:46:40 - 15-Dec-25
Unknown* 25 $5.71 Automatic Execution
 15:46:40 - 15-Dec-25
Sell* 25 $5.71 Automatic Execution
 15:46:40 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:46:39 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:46:39 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:46:39 - 15-Dec-25
Sell* 88 $5.72 Automatic Execution
 15:46:39 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:46:39 - 15-Dec-25
Buy* 100 $5.725 Automatic Execution
 15:46:39 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:46:39 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:46:39 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:46:39 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:46:39 - 15-Dec-25
Buy* 25 $5.72 Automatic Execution
 15:46:39 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:46:39 - 15-Dec-25
Buy* 25 $5.72 Automatic Execution
 15:46:39 - 15-Dec-25
Unknown* 25 $5.71 Automatic Execution
 15:46:39 - 15-Dec-25
Buy* 25 $5.71 Automatic Execution
 15:46:39 - 15-Dec-25
Unknown* 90 $5.705 Automatic Execution
 15:46:39 - 15-Dec-25
Unknown* 100 $5.705 Automatic Execution
 15:46:39 - 15-Dec-25
Unknown* 10 $5.705 Automatic Execution
 15:46:38 - 15-Dec-25
Unknown* 100 $5.705 Automatic Execution
 15:46:38 - 15-Dec-25
Unknown* 100 $5.705 Automatic Execution
 15:46:38 - 15-Dec-25
Unknown* 100 $5.705 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 25 $5.70 Automatic Execution
 15:46:37 - 15-Dec-25
Unknown* 25 $5.70 Automatic Execution
 15:46:37 - 15-Dec-25
Unknown* 25 $5.70 Automatic Execution
 15:46:37 - 15-Dec-25
Sell* 500 $5.695 Automatic Execution
 15:46:37 - 15-Dec-25
Unknown* 800 $5.695 Automatic Execution
 15:46:37 - 15-Dec-25
Unknown* 100 $5.695 Automatic Execution
 15:46:37 - 15-Dec-25
Unknown* 100 $5.695 Automatic Execution
 15:46:36 - 15-Dec-25
Unknown* 100 $5.695 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 47 $5.69 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 25 $5.69 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 76 $5.69 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 24 $5.69 Automatic Execution
 15:46:36 - 15-Dec-25
Buy* 25 $5.69 Automatic Execution
 15:46:36 - 15-Dec-25
Buy* 25 $5.69 Automatic Execution
 15:46:36 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:46:36 - 15-Dec-25
Unknown* 139 $5.675 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 500 $5.68 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:46:36 - 15-Dec-25
Unknown* 100 $5.68 Automatic Execution
 15:46:36 - 15-Dec-25
Unknown* 25 $5.68 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 100 $5.68 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:46:35 - 15-Dec-25
Unknown* 100 $5.675 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 25 $5.68 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 20 $5.68 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 25 $5.68 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 100 $5.685 Automatic Execution
 15:46:35 - 15-Dec-25
Unknown* 25 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 25 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 2,587 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 744 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 412 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 1,088 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 25 $5.70 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 25 $5.71 Automatic Execution
 15:46:35 - 15-Dec-25
Unknown* 100 $5.705 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 25 $5.70 Automatic Execution
 15:46:35 - 15-Dec-25
Unknown* 100 $5.695 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 169 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 4 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 25 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Unknown* 100 $5.695 Automatic Execution
 15:46:35 - 15-Dec-25
Unknown* 100 $5.70 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 25 $5.70 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 2 $5.70 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 100 $5.70 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 25 $5.70 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 98 $5.70 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 25 $5.70 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 2 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 98 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 25 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 2 $5.685 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 98 $5.685 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 200 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:46:34 - 15-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:46:34 - 15-Dec-25
Buy* 25 $5.70 Automatic Execution
 15:46:34 - 15-Dec-25
Buy* 25 $5.70 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 2 $5.695 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 98 $5.695 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 1 $5.70 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 2,208 $5.71 Automatic Execution
 15:46:34 - 15-Dec-25
Sell* 192 $5.71 Automatic Execution
 15:46:34 - 15-Dec-25
Sell* 2 $5.71 Automatic Execution
 15:46:34 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:46:34 - 15-Dec-25
Sell* 25 $5.71 Automatic Execution
 15:46:34 - 15-Dec-25
Sell* 225 $5.71 Automatic Execution
 15:46:34 - 15-Dec-25
Sell* 2,375 $5.71 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:46:33 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:46:33 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:46:33 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:46:33 - 15-Dec-25
Sell* 75 $5.72 Automatic Execution
 15:46:33 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:46:33 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 25 $5.73 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:46:33 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:33 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 65 $5.72 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 25 $5.72 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 64 $5.72 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 25 $5.72 Automatic Execution
 15:46:33 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:46:33 - 15-Dec-25
Unknown* 25 $5.72 Automatic Execution
 15:46:32 - 15-Dec-25
Unknown* 659 $5.72 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 4,341 $5.72 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 1,524 $5.72 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 3,125 $5.72 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 10 $5.72 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 25 $5.74 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 36 $5.75 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 678 $5.75 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 300 $5.75 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 25 $5.75 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 275 $5.75 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 200 $5.75 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 25 $5.75 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 24 $5.74 Automatic Execution
 15:46:31 - 15-Dec-25
Sell* 75 $5.73 Automatic Execution
 15:46:31 - 15-Dec-25
Sell* 25 $5.73 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 400 $5.74 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 25 $5.74 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 100 $5.735 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 500 $5.74 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 25 $5.74 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 23 $5.73 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 25 $5.73 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 400 $5.73 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 179 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 500 $5.73 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 179 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 25 $5.73 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 75 $5.73 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 25 $5.73 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 25 $5.73 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 175 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 49 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 26 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 125 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 25 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 25 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 120 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 5 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 25 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 25 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:31 - 15-Dec-25
Sell* 40 $5.72 Automatic Execution
 15:46:31 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 25 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 51 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 49 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 25 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 240 $5.75 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 500 $5.75 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 500 $5.75 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 400 $5.75 Automatic Execution
 15:46:30 - 15-Dec-25
Unknown* 22 $5.75 Automatic Execution
 15:46:30 - 15-Dec-25
Unknown* 25 $5.75 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 25 $5.75 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 15:46:30 - 15-Dec-25
Unknown* 100 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 25 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 100 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 100 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 25 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 346 $5.73 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 98 $5.73 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 25 $5.73 Automatic Execution
 15:46:30 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 25 $5.73 Automatic Execution
 15:46:30 - 15-Dec-25
Unknown* 5,000 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 25 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 25 $5.74 Automatic Execution
 15:46:30 - 15-Dec-25
Unknown* 25 $5.75 Automatic Execution
 15:46:29 - 15-Dec-25
Unknown* 75 $5.75 Automatic Execution
 15:46:29 - 15-Dec-25
Unknown* 25 $5.75 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 150 $5.75 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 50 $5.75 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 45 $5.76 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 25 $5.76 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 50 $5.75 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 25 $5.76 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 172 $5.77 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 75 $5.77 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 25 $5.77 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 100 $5.77 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 25 $5.77 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 25 $5.77 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 222 $5.78 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 25 $5.78 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 100 $5.78 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 2 $5.77 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 25 $5.77 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 25 $5.77 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 14 $5.76 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 36 $5.76 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 200 $5.76 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 25 $5.76 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 100 $5.76 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 100 $5.76 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 200 $5.76 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 233 $5.78 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 1,200 $5.78 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 2,561 $5.78 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 100 $5.78 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 103 $5.81 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:46:28 - 15-Dec-25
Unknown* 25 $5.82 Automatic Execution
 15:46:28 - 15-Dec-25
Buy* 25 $5.82 Automatic Execution
 15:46:28 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:46:28 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:46:28 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:46:28 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:46:28 - 15-Dec-25
Unknown* 25 $5.805 Automatic Execution
 15:46:28 - 15-Dec-25
Buy* 25 $5.80 Automatic Execution
 15:46:28 - 15-Dec-25
Buy* 99 $5.79 Automatic Execution
 15:46:28 - 15-Dec-25
Buy* 25 $5.79 Automatic Execution
 15:46:28 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 175 $5.78 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 25 $5.78 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:46:28 - 15-Dec-25
Buy* 25 $5.80 Automatic Execution
 15:46:28 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:46:28 - 15-Dec-25
Unknown* 100 $5.795 Automatic Execution
 15:46:28 - 15-Dec-25
Unknown* 100 $5.795 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 93 $5.79 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 25 $5.80 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 25 $5.82 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 25 $5.82 Automatic Execution
 15:46:28 - 15-Dec-25
Unknown* 25 $5.82 Automatic Execution
 15:46:27 - 15-Dec-25
Unknown* 100 $5.82 Automatic Execution
 15:46:27 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:46:27 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:46:27 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:46:27 - 15-Dec-25
Buy* 1,211 $5.80 Automatic Execution
 15:46:27 - 15-Dec-25
Buy* 25 $5.80 Automatic Execution
 15:46:27 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:46:27 - 15-Dec-25
Buy* 25 $5.79 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 27 $5.79 Automatic Execution
 15:46:27 - 15-Dec-25
Buy* 25 $5.80 Automatic Execution
 15:46:27 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:46:27 - 15-Dec-25
Buy* 68 $5.80 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 304 $5.80 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 200 $5.80 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 31 $5.81 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 25 $5.84 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 25 $5.84 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 25 $5.85 Automatic Execution
 15:46:27 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:46:27 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:46:27 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:46:27 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:46:27 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:46:27 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:46:27 - 15-Dec-25
Unknown* 100 $5.855 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 25 $5.86 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 70 $5.86 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 70 $5.87 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 71 $5.86 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 25 $5.86 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 477 $5.86 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 25 $5.86 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 375 $5.86 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 25 $5.86 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 100 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 500 $5.86 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 25 $5.86 Automatic Execution
 15:46:26 - 15-Dec-25
Unknown* 100 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 17 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 25 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 100 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 25 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 100 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 25 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Unknown* 138 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 25 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 200 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 25 $5.85 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 100 $5.84 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 25 $5.84 Automatic Execution
 15:46:26 - 15-Dec-25
Unknown* 100 $5.84 Automatic Execution
 15:46:26 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 100 $5.84 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 100 $5.84 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 25 $5.84 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 100 $5.825 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:46:26 - 15-Dec-25
Buy* 25 $5.83 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 25 $5.84 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 100 $5.84 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 22 $5.84 Automatic Execution
 15:46:26 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 15:46:26 - 15-Dec-25
Unknown* 100 $5.825 Automatic Execution
 15:46:26 - 15-Dec-25
Unknown* 100 $5.825 Automatic Execution
 15:46:25 - 15-Dec-25
Unknown* 100 $5.83 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 25 $5.83 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 25 $5.83 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 25 $5.83 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 154 $5.83 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 25 $5.83 Automatic Execution
 15:46:25 - 15-Dec-25
Unknown* 121 $5.825 Automatic Execution
 15:46:25 - 15-Dec-25
Unknown* 100 $5.82 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 25 $5.82 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 25 $5.815 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 225 $5.815 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 123 $5.815 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 25 $5.815 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 29 $5.815 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 400 $5.815 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:46:25 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:46:25 - 15-Dec-25
Unknown* 375 $5.805 Automatic Execution
 15:46:25 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:46:25 - 15-Dec-25
Unknown* 200 $5.805 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 15:46:25 - 15-Dec-25
Unknown* 875 $5.805 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 25 $5.805 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 25 $5.805 Automatic Execution
 15:46:25 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:46:25 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:46:25 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 25 $5.80 Automatic Execution
 15:46:24 - 15-Dec-25
Buy* 25 $5.80 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $5.795 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:46:24 - 15-Dec-25
Buy* 25 $5.79 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 242 $5.79 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 100 $5.785 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 240 $5.79 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 24 $5.78 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 100 $5.80 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 100 $5.80 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 55 $5.80 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 25 $5.80 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 25 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 25 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 2 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 98 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 99 $5.78 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 25 $5.78 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 138 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 100 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 18 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 32 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 68 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 8 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 3 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 26 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 29 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 45 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 100 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 25 $5.795 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 394 $5.80 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 861 $5.81 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 25 $5.80 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 25 $5.81 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 10 $5.81 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 90 $5.81 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 25 $5.81 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 25 $5.80 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 100 $5.795 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 31 $5.795 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 100 $5.795 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 225 $5.795 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 23 $5.80 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 1,000 $5.80 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 44 $5.785 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 175 $5.785 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 25 $5.785 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 21 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 575 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 25 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 300 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 29 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 25 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 25 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 25 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 225 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 225 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 325 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Buy* 100 $5.79 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 16 $5.79 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 25 $5.79 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 100 $5.79 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 100 $5.78 Automatic Execution
 15:46:22 - 15-Dec-25
Buy* 100 $5.79 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 100 $5.785 Automatic Execution
 15:46:22 - 15-Dec-25
Buy* 25 $5.78 Automatic Execution
 15:46:22 - 15-Dec-25
Buy* 2,751 $5.78 Automatic Execution
 15:46:22 - 15-Dec-25
Buy* 1,649 $5.78 Automatic Execution
 15:46:22 - 15-Dec-25
Buy* 4,400 $5.78 Automatic Execution
 15:46:22 - 15-Dec-25
Buy* 25 $5.77 Automatic Execution
 15:46:22 - 15-Dec-25
Buy* 200 $5.77 Automatic Execution
 15:46:22 - 15-Dec-25
Buy* 25 $5.77 Automatic Execution
 15:46:22 - 15-Dec-25
Buy* 28 $5.75 Automatic Execution
 15:46:22 - 15-Dec-25
Buy* 26 $5.75 Automatic Execution
 15:46:22 - 15-Dec-25
Buy* 25 $5.74 Automatic Execution
 15:46:21 - 15-Dec-25
Unknown* 25 $5.73 Automatic Execution
 15:46:21 - 15-Dec-25
Buy* 25 $5.73 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 245 $5.72 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 3,231 $5.72 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 29 $5.72 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:46:21 - 15-Dec-25
Buy* 90 $5.72 Automatic Execution
 15:46:21 - 15-Dec-25
Buy* 10 $5.72 Automatic Execution
 15:46:21 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 100 $5.715 Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 64 $5.72 Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:46:20 - 15-Dec-25
Unknown* 39 $5.73 Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 100 $5.715 Automatic Execution
 15:46:19 - 15-Dec-25
Sell* 100 $5.715 Automatic Execution
 15:46:19 - 15-Dec-25
Sell* 100 $5.715 Automatic Execution
 15:46:19 - 15-Dec-25
Sell* 100 $5.715 Automatic Execution
 15:46:19 - 15-Dec-25
Sell* 47 $5.72 Automatic Execution
 15:46:19 - 15-Dec-25
Buy* 25 $5.71 Automatic Execution
 15:46:19 - 15-Dec-25
Buy* 25 $5.71 Automatic Execution
 15:46:19 - 15-Dec-25
Unknown* 25 $5.70 Automatic Execution
 15:46:19 - 15-Dec-25
Buy* 15 $5.70 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 100 $5.70 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 85 $5.70 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 15 $5.70 Automatic Execution
 15:46:18 - 15-Dec-25
Unknown* 100 $5.73 Automatic Execution
 15:46:17 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:46:17 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:46:17 - 15-Dec-25
Buy* 200 $5.73 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 300 $5.73 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 175 $5.73 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 77 $5.73 Automatic Execution
 15:46:16 - 15-Dec-25
Unknown* 100 $5.725 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 125 $5.73 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 25 $5.73 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 25 $5.73 Automatic Execution
 15:46:16 - 15-Dec-25
Unknown* 300 $5.725 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 16 $5.73 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 37 $5.73 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 63 $5.73 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 69 $5.73 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:46:15 - 15-Dec-25
Unknown* 25 $5.72 Automatic Execution
 15:46:15 - 15-Dec-25
Unknown* 100 $5.72 Automatic Execution
 15:46:15 - 15-Dec-25
Unknown* 69 $5.72 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 31 $5.72 Automatic Execution
 15:46:15 - 15-Dec-25
Unknown* 25 $5.71 Automatic Execution
 15:46:15 - 15-Dec-25
Unknown* 100 $5.71 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 25 $5.71 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 100 $5.71 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 200 $5.71 Automatic Execution
 15:46:15 - 15-Dec-25
Unknown* 200 $5.71 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 400 $5.71 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 25 $5.71 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 25 $5.71 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 500 $5.71 Automatic Execution
 15:46:15 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 25 $5.73 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 25 $5.73 Automatic Execution
 15:46:15 - 15-Dec-25
Unknown* 100 $5.735 Automatic Execution
 15:46:15 - 15-Dec-25
Unknown* 100 $5.735 Automatic Execution
 15:46:15 - 15-Dec-25
Unknown* 100 $5.735 Automatic Execution
 15:46:15 - 15-Dec-25
Unknown* 100 $5.735 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 2,075 $5.74 Automatic Execution
 15:46:14 - 15-Dec-25
Buy* 25 $5.74 Automatic Execution
 15:46:14 - 15-Dec-25
Unknown* 100 $5.735 Automatic Execution
 15:46:14 - 15-Dec-25
Buy* 2,175 $5.74 Automatic Execution
 15:46:14 - 15-Dec-25
Buy* 25 $5.74 Automatic Execution
 15:46:14 - 15-Dec-25
Buy* 100 $5.74 Automatic Execution
 15:46:14 - 15-Dec-25
Unknown* 100 $5.735 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 25 $5.73 Automatic Execution
 15:46:14 - 15-Dec-25
Unknown* 25 $5.73 Automatic Execution
 15:46:14 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:46:14 - 15-Dec-25
Buy* 25 $5.73 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 25 $5.72 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 325 $5.74 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 500 $5.74 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 25 $5.74 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 75 $5.74 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 25 $5.74 Automatic Execution
 15:46:14 - 15-Dec-25
Buy* 25 $5.73 Automatic Execution
 15:46:14 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:46:14 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 25 $5.73 Automatic Execution
 15:46:14 - 15-Dec-25
Buy* 638 $5.72 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 1,562 $5.72 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 788 $5.72 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 924 $5.72 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 488 $5.72 Automatic Execution
 15:46:13 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 25 $5.71 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 10 $5.71 Automatic Execution
 15:46:13 - 15-Dec-25
Unknown* 99 $5.705 Automatic Execution
 15:46:13 - 15-Dec-25
Unknown* 100 $5.695 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 25 $5.69 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 100 $5.69 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 100 $5.69 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 25 $5.69 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 100 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 100 $5.69 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 500 $5.70 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 25 $5.70 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 400 $5.70 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 25 $5.70 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 200 $5.71 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 25 $5.70 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 100 $5.70 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 21 $5.69 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 25 $5.69 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 100 $5.695 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 46 $5.69 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 46 $5.69 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 275 $5.70 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 25 $5.70 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 75 $5.69 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 136 $5.69 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 100 $5.685 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 100 $5.685 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 25 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 25 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 500 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 25 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 294 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 32 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 100 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 291 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 25 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 300 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 25 $5.68 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 100 $5.685 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 1,185 $5.69 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 25 $5.69 Automatic Execution
 15:46:11 - 15-Dec-25
Unknown* 1 $5.675 Automatic Execution
 15:46:11 - 15-Dec-25
Sell* 15 $5.68 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 120 $5.68 Automatic Execution
 15:46:11 - 15-Dec-25
Unknown* 8 $5.675 Automatic Execution
 15:46:11 - 15-Dec-25
Unknown* 25 $5.675 Automatic Execution
 15:46:11 - 15-Dec-25
Sell* 25 $5.67 Automatic Execution
 15:46:10 - 15-Dec-25
Unknown* 100 $5.68 Automatic Execution
 15:46:10 - 15-Dec-25
Unknown* 77 $5.68 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 474 $5.67 Automatic Execution
 15:46:10 - 15-Dec-25
Unknown* 100 $5.665 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 25 $5.67 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 25 $5.68 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 778 $5.68 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 750 $5.68 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 180 $5.68 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 499 $5.68 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 25 $5.68 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 100 $5.68 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 100 $5.67 Automatic Execution
 15:46:10 - 15-Dec-25
Unknown* 700 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 78 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 110 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 25 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 154 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 203 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 25 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 25 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 56 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 25 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 29 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 329 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 29 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 60 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 214 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 28 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Unknown* 100 $5.665 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 100 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 100 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 700 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 25 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 25 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Unknown* 25 $5.67 Automatic Execution
 15:46:10 - 15-Dec-25
Unknown* 2 $5.67 Automatic Execution
 15:46:10 - 15-Dec-25
Unknown* 98 $5.67 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 25 $5.67 Automatic Execution
 15:46:10 - 15-Dec-25
Unknown* 150 $5.675 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 25 $5.67 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 100 $5.67 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 25 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 100 $5.66 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 775 $5.65 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 25 $5.65 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 25 $5.63 Automatic Execution
 15:46:10 - 15-Dec-25
Unknown* 100 $5.625 Automatic Execution
 15:46:10 - 15-Dec-25
Unknown* 25 $5.63 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 2,115 $5.63 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 200 $5.63 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 25 $5.63 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 200 $5.63 Automatic Execution
 15:46:09 - 15-Dec-25
Unknown* 100 $5.635 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 200 $5.63 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 379 $5.63 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 788 $5.63 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 196 $5.63 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 63 $5.63 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 25 $5.63 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 25 $5.63 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 788 $5.63 Automatic Execution
 15:46:08 - 15-Dec-25
Buy* 100 $5.64 Automatic Execution
 15:46:08 - 15-Dec-25
Buy* 100 $5.64 Automatic Execution
 15:46:08 - 15-Dec-25
Buy* 25 $5.63 Automatic Execution
 15:46:08 - 15-Dec-25
Unknown* 36 $5.625 Automatic Execution
 15:46:08 - 15-Dec-25
Unknown* 25 $5.625 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 75 $5.62 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 275 $5.62 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 25 $5.62 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 25 $5.62 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 104 $5.63 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 51 $5.63 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 25 $5.63 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 37 $5.62 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 700 $5.62 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 32 $5.62 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 25 $5.62 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 25 $5.63 Automatic Execution
 15:46:06 - 15-Dec-25
Unknown* 125 $5.63 Automatic Execution
 15:46:05 - 15-Dec-25
Unknown* 125 $5.63 Automatic Execution
 15:46:05 - 15-Dec-25
Sell* 23 $5.63 Automatic Execution
 15:46:04 - 15-Dec-25
Sell* 2 $5.63 Automatic Execution
 15:46:04 - 15-Dec-25
Unknown* 25 $5.64 Automatic Execution
 15:46:04 - 15-Dec-25
Sell* 25 $5.64 Automatic Execution
 15:46:04 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 15:46:04 - 15-Dec-25
Buy* 500 $5.64 Automatic Execution
 15:46:04 - 15-Dec-25
Unknown* 911 $5.62 Automatic Execution
 15:46:04 - 15-Dec-25
Buy* 36 $5.62 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 100 $5.62 Automatic Execution
 15:46:02 - 15-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:46:02 - 15-Dec-25
Unknown* 2 $5.63 Automatic Execution
 15:46:02 - 15-Dec-25
Buy* 175 $5.63 Automatic Execution
 15:46:02 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 15:46:02 - 15-Dec-25
Sell* 25 $5.62 Automatic Execution
 15:46:02 - 15-Dec-25
Buy* 400 $5.62 Automatic Execution
 15:46:02 - 15-Dec-25
Buy* 25 $5.62 Automatic Execution
 15:46:02 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 15:46:02 - 15-Dec-25
Buy* 500 $5.62 Automatic Execution
 15:46:02 - 15-Dec-25
Unknown* 100 $5.59 Automatic Execution
 15:46:02 - 15-Dec-25
Sell* 25 $5.59 Automatic Execution
 15:46:01 - 15-Dec-25
Unknown* 51 $5.58 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 337 $5.58 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 312 $5.58 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 25 $5.58 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 25 $5.57 Automatic Execution
 15:46:01 - 15-Dec-25
Sell* 100 $5.55 Automatic Execution
 15:45:59 - 15-Dec-25
Unknown* 100 $5.55 Automatic Execution
 15:45:59 - 15-Dec-25
Sell* 25 $5.55 Automatic Execution
 15:45:59 - 15-Dec-25
Sell* 179 $5.56 Automatic Execution
 15:45:59 - 15-Dec-25
Sell* 16 $5.56 Automatic Execution
 15:45:59 - 15-Dec-25
Buy* 16 $5.55 Automatic Execution
 15:45:59 - 15-Dec-25
Buy* 108 $5.55 Automatic Execution
 15:45:59 - 15-Dec-25
Sell* 100 $5.55 Automatic Execution
 15:45:59 - 15-Dec-25
Sell* 41 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 55 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 383 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Unknown* 41 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 53 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 366 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 225 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 41 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 41 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 312 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 25 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 49 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 49 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 420 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 535 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 49 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 116 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 41 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 94 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 94 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 257 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 41 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 1 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 100 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 9 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 100 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 100 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 25 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 100 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 500 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 400 $5.57 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 400 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 25 $5.56 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 400 $5.55 Automatic Execution
 15:45:58 - 15-Dec-25
Sell* 24 $5.55 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 700 $5.55 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 367 $5.55 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 19 $5.55 Automatic Execution
 15:45:58 - 15-Dec-25
Unknown* 25 $5.55 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 100 $5.55 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 100 $5.54 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 25 $5.54 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 15:45:57 - 15-Dec-25
Buy* 25 $5.53 Automatic Execution
 15:45:57 - 15-Dec-25
Buy* 25 $5.52 Automatic Execution
 15:45:57 - 15-Dec-25
Buy* 25 $5.51 Automatic Execution
 15:45:57 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 15:45:57 - 15-Dec-25
Sell* 25 $5.50 Automatic Execution
 15:45:57 - 15-Dec-25
Sell* 207 $5.50 Automatic Execution
 15:45:57 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 15:45:57 - 15-Dec-25
Sell* 200 $5.505 Automatic Execution
 15:45:57 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 15:45:57 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 15:45:57 - 15-Dec-25
Sell* 25 $5.51 Automatic Execution
 15:45:57 - 15-Dec-25
Sell* 25 $5.52 Automatic Execution
 15:45:57 - 15-Dec-25
Buy* 1 $5.53 Automatic Execution
 15:45:57 - 15-Dec-25
Buy* 25 $5.53 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 15:45:56 - 15-Dec-25
Unknown* 25 $5.52 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 25 $5.52 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 25 $5.51 Automatic Execution
 15:45:56 - 15-Dec-25
Sell* 100 $5.495 Automatic Execution
 15:45:55 - 15-Dec-25
Unknown* 115 $5.495 Automatic Execution
 15:45:55 - 15-Dec-25
Unknown* 15 $5.495 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 25 $5.50 Automatic Execution
 15:45:54 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 15:45:54 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 15:45:54 - 15-Dec-25
Buy* 7,605 $5.50 Automatic Execution
 15:45:54 - 15-Dec-25
Buy* 2,298 $5.50 Automatic Execution
 15:45:54 - 15-Dec-25
Buy* 25 $5.50 Automatic Execution
 15:45:54 - 15-Dec-25
Buy* 25 $5.49 Automatic Execution
 15:45:53 - 15-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:45:53 - 15-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:45:53 - 15-Dec-25
Unknown* 400 $5.485 Automatic Execution
 15:45:53 - 15-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:45:53 - 15-Dec-25
Unknown* 100 $5.49 Automatic Execution
 15:45:53 - 15-Dec-25
Sell* 500 $5.49 Automatic Execution
 15:45:53 - 15-Dec-25
Sell* 25 $5.49 Automatic Execution
 15:45:53 - 15-Dec-25
Unknown* 300 $5.495 Automatic Execution
 15:45:52 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 15:45:51 - 15-Dec-25
Sell* 25 $5.51 Automatic Execution
 15:45:51 - 15-Dec-25
Unknown* 300 $5.515 Automatic Execution
 15:45:51 - 15-Dec-25
Sell* 25 $5.52 Automatic Execution
 15:45:51 - 15-Dec-25
Sell* 100 $5.52 Automatic Execution
 15:45:51 - 15-Dec-25
Unknown* 1,104 $5.525 Automatic Execution
 15:45:51 - 15-Dec-25
Unknown* 175 $5.525 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 125 $5.525 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 175 $5.525 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 25 $5.53 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 98 $5.53 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 99 $5.53 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 200 $5.53 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 25 $5.53 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 200 $5.52 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 200 $5.52 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 200 $5.52 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 25 $5.52 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 100 $5.51 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 10 $5.515 Automatic Execution
 15:45:49 - 15-Dec-25
Unknown* 25 $5.51 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 100 $5.49 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 25 $5.48 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 25 $5.47 Automatic Execution
 15:45:49 - 15-Dec-25
Sell* 25 $5.46 Automatic Execution
 15:45:49 - 15-Dec-25
Unknown* 20 $5.455 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 25 $5.46 Automatic Execution
 15:45:48 - 15-Dec-25
Unknown* 300 $5.45 Automatic Execution
 15:45:48 - 15-Dec-25
Unknown* 32 $5.45 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 110 $5.45 Automatic Execution
 15:45:48 - 15-Dec-25
Unknown* 1,051 $5.445 Automatic Execution
 15:45:47 - 15-Dec-25
Unknown* 578 $5.445 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 75 $5.45 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 25 $5.45 Automatic Execution
 15:45:46 - 15-Dec-25
Unknown* 100 $5.45 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 25 $5.46 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 75 $5.45 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 200 $5.46 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 67 $5.46 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 23 $5.46 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 24 $5.46 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 53 $5.46 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 291 $5.48 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 200 $5.48 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 400 $5.48 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 25 $5.48 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 200 $5.47 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 400 $5.47 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 25 $5.47 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 400 $5.46 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 25 $5.46 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 5,987 $5.46 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 25 $5.45 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 500 $5.47 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 500 $5.46 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 25 $5.44 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 25 $5.44 Automatic Execution
 15:45:44 - 15-Dec-25
Unknown* 25 $5.43 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 25 $5.42 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 200 $5.445 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 272 $5.42 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 496 $5.42 Automatic Execution
 15:45:44 - 15-Dec-25
Unknown* 324 $5.42 Automatic Execution
 15:45:44 - 15-Dec-25
Unknown* 25 $5.42 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 138 $5.42 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 100 $5.42 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 138 $5.43 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 300 $5.445 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 25 $5.43 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 25 $5.44 Automatic Execution
 15:45:44 - 15-Dec-25
Unknown* 1,104 $5.445 Automatic Execution
 15:45:44 - 15-Dec-25
Unknown* 200 $5.445 Automatic Execution
 15:45:44 - 15-Dec-25
Unknown* 1,104 $5.445 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 25 $5.44 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 124 $5.415 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 552 $5.42 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 1,104 $5.42 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 200 $5.42 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 1,104 $5.42 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 300 $5.42 Automatic Execution
 15:45:42 - 15-Dec-25
Unknown* 552 $5.42 Automatic Execution
 15:45:42 - 15-Dec-25
Unknown* 1,104 $5.42 Automatic Execution
 15:45:42 - 15-Dec-25
Unknown* 1,104 $5.42 Automatic Execution
 15:45:42 - 15-Dec-25
Unknown* 200 $5.42 Automatic Execution
 15:45:42 - 15-Dec-25
Unknown* 200 $5.405 Automatic Execution
 15:45:41 - 15-Dec-25
Unknown* 200 $5.405 Automatic Execution
 15:45:41 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 40 $5.43 Automatic Execution
 15:27:12 - 15-Dec-25
Buy* 13 $5.43 Automatic Execution
 15:27:12 - 15-Dec-25
Buy* 40 $5.43 Automatic Execution
 15:27:12 - 15-Dec-25
Buy* 200 $5.43 Automatic Execution
 15:27:12 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 15:27:12 - 15-Dec-25
Buy* 1,100 $5.43 Automatic Execution
 15:27:12 - 15-Dec-25
Buy* 400 $5.43 Automatic Execution
 15:27:12 - 15-Dec-25
Unknown* 21 $5.43 Automatic Execution
 15:27:08 - 15-Dec-25
Unknown* 200 $5.43 Automatic Execution
 15:27:08 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:27:08 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:27:08 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:27:08 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 284 $5.44 Automatic Execution
 15:27:08 - 15-Dec-25
Sell* 108 $5.435 Automatic Execution
 15:27:08 - 15-Dec-25
Sell* 65 $5.435 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 300 $5.44 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 500 $5.44 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 21 $5.44 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 13 $5.44 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 400 $5.44 Automatic Execution
 15:27:08 - 15-Dec-25
Sell* 104 $5.435 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 23 $5.44 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 75 $5.44 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 75 $5.44 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 200 $5.44 Automatic Execution
 15:27:08 - 15-Dec-25
Sell* 880 $5.435 Automatic Execution
 15:27:08 - 15-Dec-25
Sell* 2,019 $5.435 Automatic Execution
 15:27:08 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:27:04 - 15-Dec-25
Unknown* 91 $5.445 Automatic Execution
 15:26:58 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:26:58 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:26:38 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:26:38 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:26:38 - 15-Dec-25
Unknown* 70 $5.445 Automatic Execution
 15:26:15 - 15-Dec-25
Unknown* 200 $5.445 Automatic Execution
 15:26:15 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 107 $5.44 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 800 $5.44 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 300 $5.44 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 200 $5.44 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 300 $5.445 Automatic Execution
 15:24:59 - 15-Dec-25
Unknown* 300 $5.445 Automatic Execution
 15:24:59 - 15-Dec-25
Unknown* 600 $5.445 Automatic Execution
 15:24:59 - 15-Dec-25
Unknown* 1 $5.445 Automatic Execution
 15:24:42 - 15-Dec-25
Unknown* 119 $5.445 Automatic Execution
 15:24:08 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:23:19 - 15-Dec-25
Sell* 1,000 $5.45 Automatic Execution
 15:23:19 - 15-Dec-25
Sell* 200 $5.45 Automatic Execution
 15:23:19 - 15-Dec-25
Sell* 75 $5.45 Automatic Execution
 15:23:19 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:23:19 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:23:19 - 15-Dec-25
Sell* 13 $5.45 Automatic Execution
 15:23:19 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:23:19 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 15:23:19 - 15-Dec-25
Unknown* 272 $5.45 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 75 $5.45 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 50 $5.45 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 210 $5.44 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 2,500 $5.44 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 300 $5.44 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 200 $5.44 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 900 $5.44 Automatic Execution
 15:22:17 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:22:17 - 15-Dec-25
Unknown* 900 $5.44 Automatic Execution
 15:22:17 - 15-Dec-25
Unknown* 100 $5.44 Automatic Execution
 15:22:17 - 15-Dec-25
Unknown* 100 $5.44 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 900 $5.44 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 189 $5.44 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 1,000 $5.45 Automatic Execution
 15:21:29 - 15-Dec-25
Sell* 72 $5.45 Automatic Execution
 15:21:29 - 15-Dec-25
Buy* 44 $5.45 Automatic Execution
 15:21:25 - 15-Dec-25
Buy* 75 $5.45 Automatic Execution
 15:21:25 - 15-Dec-25
Buy* 52 $5.45 Automatic Execution
 15:21:25 - 15-Dec-25
Buy* 50 $5.45 Automatic Execution
 15:21:25 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:21:25 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:21:25 - 15-Dec-25
Buy* 323 $5.45 Automatic Execution
 15:21:25 - 15-Dec-25
Buy* 19 $5.45 Automatic Execution
 15:21:25 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 15:21:25 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 15:21:25 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:21:25 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 15:21:25 - 15-Dec-25
Sell* 736 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 264 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 200 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 300 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 300 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 87 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 24 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 9 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 65 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 300 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 400 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 46 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 19 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 7 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 72 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 902 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 98 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Unknown* 1,000 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Unknown* 800 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Unknown* 200 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Unknown* 100 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Unknown* 100 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Unknown* 100 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Unknown* 100 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 1,000 $5.44 Automatic Execution
 15:19:40 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:19:24 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:19:24 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:19:24 - 15-Dec-25
Sell* 163 $5.45 Automatic Execution
 15:19:24 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:19:24 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:19:24 - 15-Dec-25
Sell* 400 $5.45 Automatic Execution
 15:19:24 - 15-Dec-25
Sell* 500 $5.45 Automatic Execution
 15:19:24 - 15-Dec-25
Unknown* 105 $5.45 Automatic Execution
 15:19:24 - 15-Dec-25
Unknown* 300 $5.45 Automatic Execution
 15:19:24 - 15-Dec-25
Sell* 75 $5.45 Automatic Execution
 15:19:24 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:19:24 - 15-Dec-25
Sell* 200 $5.45 Automatic Execution
 15:19:24 - 15-Dec-25
Sell* 5 $5.45 Automatic Execution
 15:19:24 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:19:24 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:19:24 - 15-Dec-25
Unknown* 300 $5.455 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 400 $5.46 Automatic Execution
 15:19:07 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 15:19:07 - 15-Dec-25
Sell* 200 $5.46 Automatic Execution
 15:19:07 - 15-Dec-25
Unknown* 200 $5.46 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 15:19:02 - 15-Dec-25
Sell* 1,100 $5.46 Automatic Execution
 15:19:02 - 15-Dec-25
Sell* 5 $5.46 Automatic Execution
 15:19:02 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 15:19:02 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 15:19:02 - 15-Dec-25
Sell* 200 $5.46 Automatic Execution
 15:19:02 - 15-Dec-25
Sell* 900 $5.47 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 200 $5.47 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:18:20 - 15-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:18:03 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 50 $5.47 Automatic Execution
 15:17:40 - 15-Dec-25
Unknown* 200 $5.475 Automatic Execution
 15:17:18 - 15-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:17:18 - 15-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:17:18 - 15-Dec-25
Sell* 5 $5.48 Automatic Execution
 15:17:18 - 15-Dec-25
Unknown* 200 $5.49 Automatic Execution
 15:17:03 - 15-Dec-25
Sell* 200 $5.49 Automatic Execution
 15:17:03 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 15:17:03 - 15-Dec-25
Sell* 200 $5.50 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 15:16:49 - 15-Dec-25
Unknown* 500 $5.505 Automatic Execution
 15:16:38 - 15-Dec-25
Unknown* 400 $5.505 Automatic Execution
 15:16:38 - 15-Dec-25
Unknown* 1 $5.495 Automatic Execution
 15:16:35 - 15-Dec-25
Unknown* 200 $5.49 Automatic Execution
 15:16:16 - 15-Dec-25
Unknown* 50 $5.49 Automatic Execution
 15:16:16 - 15-Dec-25
Unknown* 3 $5.49 Automatic Execution
 15:16:16 - 15-Dec-25
Buy* 200 $5.48 Automatic Execution
 15:15:56 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:15:56 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:15:56 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:15:56 - 15-Dec-25
Buy* 200 $5.48 Automatic Execution
 15:15:56 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 45 $5.48 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 300 $5.48 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 300 $5.48 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 15:15:46 - 15-Dec-25
Unknown* 200 $5.48 Automatic Execution
 15:15:36 - 15-Dec-25
Buy* 1,000 $5.48 Automatic Execution
 15:15:36 - 15-Dec-25
Buy* 400 $5.48 Automatic Execution
 15:15:36 - 15-Dec-25
Unknown* 75 $5.44 Automatic Execution
 14:59:35 - 15-Dec-25
Unknown* 100 $5.44 Automatic Execution
 14:59:35 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 14:59:35 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 14:59:35 - 15-Dec-25
Sell* 300 $5.44 Automatic Execution
 14:59:35 - 15-Dec-25
Sell* 200 $5.44 Automatic Execution
 14:59:35 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 14:59:35 - 15-Dec-25
Unknown* 34 $5.445 Automatic Execution
 14:59:17 - 15-Dec-25
Unknown* 200 $5.445 Automatic Execution
 14:59:17 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 14:59:17 - 15-Dec-25
Unknown* 34 $5.445 Automatic Execution
 14:59:17 - 15-Dec-25
Unknown* 600 $5.445 Automatic Execution
 14:58:56 - 15-Dec-25
Unknown* 300 $5.445 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1,000 $5.44 Automatic Execution
 14:58:27 - 15-Dec-25
Buy* 1,000 $5.44 Automatic Execution
 14:58:27 - 15-Dec-25
Buy* 500 $5.44 Automatic Execution
 14:58:27 - 15-Dec-25
Sell* 400 $5.435 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 300 $5.435 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 350 $5.435 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 50 $5.435 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 500 $5.435 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 35 $5.435 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 14:57:27 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 14:57:27 - 15-Dec-25
Sell* 1,000 $5.435 Automatic Execution
 14:57:22 - 15-Dec-25
Sell* 440 $5.435 Automatic Execution
 14:57:22 - 15-Dec-25
Sell* 200 $5.435 Automatic Execution
 14:57:22 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 14:57:22 - 15-Dec-25
Sell* 25 $5.435 Automatic Execution
 14:57:22 - 15-Dec-25
Buy* 75 $5.44 Automatic Execution
 14:57:22 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 14:57:22 - 15-Dec-25
Unknown* 75 $5.43 Automatic Execution
 14:57:04 - 15-Dec-25
Unknown* 23 $5.43 Automatic Execution
 14:57:04 - 15-Dec-25
Unknown* 97 $5.43 Automatic Execution
 14:57:04 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 14:57:04 - 15-Dec-25
Unknown* 100 $5.425 Automatic Execution
 14:56:23 - 15-Dec-25
Sell* 15 $5.43 Automatic Execution
 14:56:21 - 15-Dec-25
Sell* 23 $5.43 Automatic Execution
 14:56:21 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 14:56:21 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 14:56:21 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 14:56:21 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 14:56:21 - 15-Dec-25
Sell* 200 $5.43 Automatic Execution
 14:56:21 - 15-Dec-25
Sell* 200 $5.435 Automatic Execution
 14:56:13 - 15-Dec-25
Sell* 440 $5.435 Automatic Execution
 14:56:06 - 15-Dec-25
Sell* 300 $5.435 Automatic Execution
 14:56:05 - 15-Dec-25
Sell* 100 $5.435 Automatic Execution
 14:56:05 - 15-Dec-25
Unknown* 1,000 $5.43 Automatic Execution
 14:55:58 - 15-Dec-25
Unknown* 500 $5.43 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 27 $5.43 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 200 $5.43 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 75 $5.43 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 3 $5.43 Automatic Execution
 14:55:58 - 15-Dec-25
Unknown* 833 $5.425 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 1,000 $5.42 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 500 $5.42 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 1,000 $5.41 Automatic Execution
 14:55:57 - 15-Dec-25
Unknown* 300 $5.405 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 300 $5.40 Automatic Execution
 14:55:15 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:55:15 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:55:15 - 15-Dec-25
Unknown* 100 $5.405 Automatic Execution
 14:55:15 - 15-Dec-25
Sell* 75 $5.40 Automatic Execution
 14:55:15 - 15-Dec-25
Sell* 200 $5.40 Automatic Execution
 14:55:15 - 15-Dec-25
Unknown* 100 $5.405 Automatic Execution
 14:55:15 - 15-Dec-25
Unknown* 100 $5.40 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 75 $5.40 Automatic Execution
 14:55:06 - 15-Dec-25
Unknown* 660 $5.395 Automatic Execution
 14:54:39 - 15-Dec-25
Unknown* 440 $5.395 Automatic Execution
 14:54:39 - 15-Dec-25
Unknown* 249 $5.395 Automatic Execution
 14:54:35 - 15-Dec-25
Unknown* 880 $5.395 Automatic Execution
 14:54:35 - 15-Dec-25
Unknown* 880 $5.395 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:54:26 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:54:26 - 15-Dec-25
Sell* 200 $5.40 Automatic Execution
 14:54:26 - 15-Dec-25
Sell* 200 $5.40 Automatic Execution
 14:54:26 - 15-Dec-25
Sell* 200 $5.40 Automatic Execution
 14:54:26 - 15-Dec-25
Sell* 10 $5.40 Automatic Execution
 14:54:26 - 15-Dec-25
Sell* 50 $5.40 Automatic Execution
 14:54:26 - 15-Dec-25
Sell* 200 $5.40 Automatic Execution
 14:54:26 - 15-Dec-25
Unknown* 200 $5.405 Automatic Execution
 14:54:23 - 15-Dec-25
Unknown* 168 $5.405 Automatic Execution
 14:54:14 - 15-Dec-25
Unknown* 200 $5.405 Automatic Execution
 14:54:14 - 15-Dec-25
Buy* 10 $5.40 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:54:09 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 99 $5.40 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 300 $5.40 Automatic Execution
 14:54:05 - 15-Dec-25
Unknown* 300 $5.405 Automatic Execution
 14:53:00 - 15-Dec-25
Unknown* 300 $5.405 Automatic Execution
 14:53:00 - 15-Dec-25
Unknown* 500 $5.405 Automatic Execution
 14:53:00 - 15-Dec-25
Unknown* 100 $5.405 Automatic Execution
 14:53:00 - 15-Dec-25
Unknown* 200 $5.405 Automatic Execution
 14:53:00 - 15-Dec-25
Unknown* 400 $5.405 Automatic Execution
 14:53:00 - 15-Dec-25
Unknown* 200 $5.40 Automatic Execution
 14:52:33 - 15-Dec-25
Buy* 400 $5.40 Automatic Execution
 14:52:33 - 15-Dec-25
Buy* 300 $5.40 Automatic Execution
 14:52:33 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:52:33 - 15-Dec-25
Unknown* 300 $5.395 Automatic Execution
 14:52:33 - 15-Dec-25
Buy* 400 $5.40 Automatic Execution
 14:52:33 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 14:52:33 - 15-Dec-25
Unknown* 75 $5.39 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $5.39 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $5.39 Automatic Execution
 14:51:53 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 19 $5.38 Automatic Execution
 14:51:48 - 15-Dec-25
Unknown* 880 $5.385 Automatic Execution
 14:51:48 - 15-Dec-25
Unknown* 100 $5.385 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 20 $5.38 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 14:51:48 - 15-Dec-25
Unknown* 880 $5.385 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 1,000 $5.39 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 100 $5.39 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 400 $5.39 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 100 $5.39 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 200 $5.39 Automatic Execution
 14:51:48 - 15-Dec-25
Unknown* 200 $5.395 Automatic Execution
 14:51:48 - 15-Dec-25
Unknown* 300 $5.395 Automatic Execution
 14:51:48 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 440 $5.39 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 1,100 $5.39 Automatic Execution
 14:51:48 - 15-Dec-25
Unknown* 440 $5.395 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 20 $5.39 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 100 $5.39 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 300 $5.39 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 200 $5.39 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 200 $5.395 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 100 $5.395 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 880 $5.395 Automatic Execution
 14:51:48 - 15-Dec-25
Unknown* 75 $5.40 Automatic Execution
 14:51:48 - 15-Dec-25
Unknown* 200 $5.40 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 100 $5.395 Automatic Execution
 14:51:48 - 15-Dec-25
Unknown* 100 $5.395 Automatic Execution
 14:51:36 - 15-Dec-25
Unknown* 100 $5.395 Automatic Execution
 14:51:36 - 15-Dec-25
Buy* 300 $5.39 Automatic Execution
 14:50:42 - 15-Dec-25
Buy* 1,000 $5.39 Automatic Execution
 14:50:42 - 15-Dec-25
Buy* 100 $5.39 Automatic Execution
 14:50:42 - 15-Dec-25
Unknown* 5 $5.39 Automatic Execution
 14:50:22 - 15-Dec-25
Unknown* 100 $5.39 Automatic Execution
 14:50:22 - 15-Dec-25
Unknown* 100 $5.39 Automatic Execution
 14:50:22 - 15-Dec-25
Unknown* 300 $5.39 Automatic Execution
 14:50:22 - 15-Dec-25
Unknown* 200 $5.39 Automatic Execution
 14:50:22 - 15-Dec-25
Unknown* 200 $5.39 Automatic Execution
 14:50:22 - 15-Dec-25
Sell* 200 $5.39 Automatic Execution
 14:48:35 - 15-Dec-25
Sell* 103 $5.39 Automatic Execution
 14:48:35 - 15-Dec-25
Unknown* 100 $5.395 Automatic Execution
 14:48:35 - 15-Dec-25
Unknown* 200 $5.395 Automatic Execution
 14:48:35 - 15-Dec-25
Unknown* 101 $5.395 Automatic Execution
 14:48:35 - 15-Dec-25
Sell* 97 $5.39 Automatic Execution
 14:48:35 - 15-Dec-25
Sell* 1 $5.39 Automatic Execution
 14:48:35 - 15-Dec-25
Sell* 283 $5.39 Automatic Execution
 14:48:35 - 15-Dec-25
Sell* 116 $5.39 Automatic Execution
 14:48:35 - 15-Dec-25
Sell* 200 $5.39 Automatic Execution
 14:48:35 - 15-Dec-25
Unknown* 282 $5.395 Automatic Execution
 14:48:35 - 15-Dec-25
Unknown* 598 $5.395 Automatic Execution
 14:48:35 - 15-Dec-25
Unknown* 598 $5.395 Automatic Execution
 14:48:35 - 15-Dec-25
Buy* 5 $5.40 Automatic Execution
 14:48:35 - 15-Dec-25
Unknown* 283 $5.395 Automatic Execution
 14:48:35 - 15-Dec-25
Unknown* 100 $5.40 Automatic Execution
 14:48:35 - 15-Dec-25
Unknown* 100 $5.40 Automatic Execution
 14:48:35 - 15-Dec-25
Unknown* 15 $5.40 Automatic Execution
 14:48:35 - 15-Dec-25
Sell* 3 $5.40 Automatic Execution
 14:48:35 - 15-Dec-25
Sell* 197 $5.40 Automatic Execution
 14:48:35 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:48:34 - 15-Dec-25
Sell* 3 $5.40 Automatic Execution
 14:48:21 - 15-Dec-25
Sell* 197 $5.40 Automatic Execution
 14:48:21 - 15-Dec-25
Sell* 199 $5.40 Automatic Execution
 14:48:18 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:48:18 - 15-Dec-25
Sell* 82 $5.40 Automatic Execution
 14:48:18 - 15-Dec-25
Unknown* 300 $5.405 Automatic Execution
 14:48:18 - 15-Dec-25
Sell* 118 $5.40 Automatic Execution
 14:48:18 - 15-Dec-25
Unknown* 381 $5.405 Automatic Execution
 14:48:18 - 15-Dec-25
Unknown* 499 $5.405 Automatic Execution
 14:48:18 - 15-Dec-25
Unknown* 499 $5.405 Automatic Execution
 14:48:18 - 15-Dec-25
Sell* 300 $5.41 Automatic Execution
 14:48:18 - 15-Dec-25
Sell* 40 $5.41 Automatic Execution
 14:48:18 - 15-Dec-25
Sell* 3 $5.41 Automatic Execution
 14:48:18 - 15-Dec-25
Sell* 197 $5.41 Automatic Execution
 14:48:18 - 15-Dec-25
Sell* 3 $5.41 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 197 $5.41 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 197 $5.41 Automatic Execution
 14:48:08 - 15-Dec-25
Sell* 200 $5.41 Automatic Execution
 14:48:08 - 15-Dec-25
Sell* 14 $5.41 Automatic Execution
 14:48:08 - 15-Dec-25
Sell* 100 $5.41 Automatic Execution
 14:48:08 - 15-Dec-25
Unknown* 314 $5.415 Automatic Execution
 14:48:06 - 15-Dec-25
Unknown* 100 $5.415 Automatic Execution
 14:48:06 - 15-Dec-25
Unknown* 100 $5.415 Automatic Execution
 14:48:06 - 15-Dec-25
Unknown* 100 $5.415 Automatic Execution
 14:48:05 - 15-Dec-25
Unknown* 300 $5.415 Automatic Execution
 14:48:03 - 15-Dec-25
Unknown* 1,000 $5.415 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 101 $5.41 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 100 $5.41 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 500 $5.41 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 54 $5.40 Automatic Execution
 14:47:34 - 15-Dec-25
Buy* 405 $5.40 Automatic Execution
 14:47:34 - 15-Dec-25
Buy* 27 $5.40 Automatic Execution
 14:47:34 - 15-Dec-25
Unknown* 302 $5.395 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 98 $5.395 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 26 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 1 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 67 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 5 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 24 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 600 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 75 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 21 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 224 $5.395 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 124 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 1 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 18 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 98 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 20 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 74 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 5 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 21 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 700 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 700 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 299 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 25 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 94 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 35 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 726 $5.395 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 300 $5.395 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 200 $5.395 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 64 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 200 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 100 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 440 $5.395 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 75 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 700 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 400 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 400 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 400 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 75 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 2 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 500 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 50 $5.40 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 100 $5.395 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 579 $5.395 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 100 $5.39 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 100 $5.39 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 200 $5.39 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 400 $5.39 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 500 $5.39 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 440 $5.385 Automatic Execution
 14:47:30 - 15-Dec-25
Unknown* 880 $5.385 Automatic Execution
 14:47:30 - 15-Dec-25
Unknown* 880 $5.385 Automatic Execution
 14:47:30 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 14:47:20 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 14:47:13 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 14:47:13 - 15-Dec-25
Sell* 127 $5.38 Automatic Execution
 14:47:13 - 15-Dec-25
Sell* 124 $5.38 Automatic Execution
 14:47:13 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 14:47:13 - 15-Dec-25
Unknown* 200 $5.385 Automatic Execution
 14:47:13 - 15-Dec-25
Unknown* 124 $5.385 Automatic Execution
 14:47:13 - 15-Dec-25
Sell* 200 $5.38 Automatic Execution
 14:47:13 - 15-Dec-25
Unknown* 200 $5.385 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 400 $5.39 Automatic Execution
 14:47:08 - 15-Dec-25
Unknown* 200 $5.385 Automatic Execution
 14:47:08 - 15-Dec-25
Sell* 30 $5.38 Automatic Execution
 14:47:03 - 15-Dec-25
Sell* 55 $5.38 Automatic Execution
 14:47:03 - 15-Dec-25
Sell* 15 $5.38 Automatic Execution
 14:47:03 - 15-Dec-25
Sell* 400 $5.38 Automatic Execution
 14:47:03 - 15-Dec-25
Sell* 12 $5.38 Automatic Execution
 14:47:03 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 14:47:03 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 14:47:03 - 15-Dec-25
Unknown* 400 $5.385 Automatic Execution
 14:47:03 - 15-Dec-25
Unknown* 100 $5.385 Automatic Execution
 14:47:03 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 14:47:03 - 15-Dec-25
Unknown* 200 $5.385 Automatic Execution
 14:47:03 - 15-Dec-25
Unknown* 200 $5.385 Automatic Execution
 14:47:03 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 14:47:03 - 15-Dec-25
Buy* 15 $5.38 Automatic Execution
 14:47:02 - 15-Dec-25
Sell* 227 $5.38 Automatic Execution
 14:46:14 - 15-Dec-25
Sell* 373 $5.38 Automatic Execution
 14:46:14 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 14:46:13 - 15-Dec-25
Sell* 15 $5.38 Automatic Execution
 14:46:11 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 14:46:05 - 15-Dec-25
Sell* 33 $5.38 Automatic Execution
 14:46:05 - 15-Dec-25
Sell* 75 $5.38 Automatic Execution
 14:46:05 - 15-Dec-25
Unknown* 200 $5.375 Automatic Execution
 14:46:03 - 15-Dec-25
Unknown* 300 $5.375 Automatic Execution
 14:46:03 - 15-Dec-25
Buy* 600 $5.36 Automatic Execution
 14:45:53 - 15-Dec-25
Buy* 100 $5.36 Automatic Execution
 14:45:53 - 15-Dec-25
Buy* 17 $5.36 Automatic Execution
 14:45:53 - 15-Dec-25
Buy* 50 $5.36 Automatic Execution
 14:45:53 - 15-Dec-25
Unknown* 313 $5.465 Automatic Execution
 14:29:05 - 15-Dec-25
Unknown* 587 $5.465 Automatic Execution
 14:29:05 - 15-Dec-25
Unknown* 200 $5.465 Automatic Execution
 14:28:59 - 15-Dec-25
Unknown* 500 $5.465 Automatic Execution
 14:28:59 - 15-Dec-25
Unknown* 500 $5.465 Automatic Execution
 14:28:59 - 15-Dec-25
Unknown* 71 $5.465 Automatic Execution
 14:28:54 - 15-Dec-25
Unknown* 63 $5.465 Automatic Execution
 14:28:48 - 15-Dec-25
Unknown* 300 $5.465 Automatic Execution
 14:28:21 - 15-Dec-25
Unknown* 165 $5.465 Automatic Execution
 14:28:21 - 15-Dec-25
Unknown* 187 $5.465 Automatic Execution
 14:28:21 - 15-Dec-25
Unknown* 35 $5.465 Automatic Execution
 14:28:21 - 15-Dec-25
Unknown* 35 $5.465 Automatic Execution
 14:28:21 - 15-Dec-25
Sell* 1,000 $5.46 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 91 $5.47 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 9 $5.47 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 14:27:36 - 15-Dec-25
Sell* 2 $5.48 Automatic Execution
 14:27:36 - 15-Dec-25
Sell* 50 $5.48 Automatic Execution
 14:27:36 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 14:27:36 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 14:27:36 - 15-Dec-25
Sell* 700 $5.48 Automatic Execution
 14:27:36 - 15-Dec-25
Sell* 26 $5.48 Automatic Execution
 14:27:36 - 15-Dec-25
Sell* 13 $5.48 Automatic Execution
 14:27:36 - 15-Dec-25
Sell* 50 $5.48 Automatic Execution
 14:27:36 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 14:27:36 - 15-Dec-25
Unknown* 100 $5.485 Automatic Execution
 14:27:36 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 14:27:36 - 15-Dec-25
Unknown* 138 $5.475 Automatic Execution
 14:26:58 - 15-Dec-25
Unknown* 300 $5.475 Automatic Execution
 14:26:58 - 15-Dec-25
Unknown* 100 $5.475 Automatic Execution
 14:26:58 - 15-Dec-25
Unknown* 100 $5.475 Automatic Execution
 14:26:58 - 15-Dec-25
Unknown* 100 $5.475 Automatic Execution
 14:26:58 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 14:26:58 - 15-Dec-25
Unknown* 510 $5.475 Automatic Execution
 14:26:34 - 15-Dec-25
Buy* 17 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Buy* 4 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Buy* 39 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Buy* 13 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Buy* 11 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Buy* 200 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Buy* 46 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Buy* 75 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Sell* 1,804 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Sell* 396 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Sell* 1,822 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Sell* 378 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Sell* 98 $5.47 Automatic Execution
 14:26:34 - 15-Dec-25
Unknown* 100 $5.48 Automatic Execution
 14:26:32 - 15-Dec-25
Unknown* 100 $5.48 Automatic Execution
 14:26:32 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 14:26:32 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 14:26:32 - 15-Dec-25
Unknown* 419 $5.485 Automatic Execution
 14:26:32 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 14:26:32 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 14:26:32 - 15-Dec-25
Unknown* 219 $5.485 Automatic Execution
 14:26:32 - 15-Dec-25
Unknown* 200 $5.485 Automatic Execution
 14:26:32 - 15-Dec-25
Sell* 15 $5.48 Automatic Execution
 14:26:32 - 15-Dec-25
Sell* 300 $5.48 Automatic Execution
 14:26:32 - 15-Dec-25
Unknown* 200 $5.485 Automatic Execution
 14:26:32 - 15-Dec-25
Unknown* 315 $5.485 Automatic Execution
 14:26:13 - 15-Dec-25
Unknown* 100 $5.485 Automatic Execution
 14:26:13 - 15-Dec-25
Unknown* 400 $5.485 Automatic Execution
 14:26:13 - 15-Dec-25
Unknown* 400 $5.485 Automatic Execution
 14:25:29 - 15-Dec-25
Unknown* 200 $5.485 Automatic Execution
 14:25:29 - 15-Dec-25
Unknown* 500 $5.485 Automatic Execution
 14:25:29 - 15-Dec-25
Buy* 300 $5.48 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 200 $5.48 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 50 $5.47 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 600 $5.47 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 75 $5.47 Automatic Execution
 14:24:55 - 15-Dec-25
Unknown* 500 $5.465 Automatic Execution
 14:24:43 - 15-Dec-25
Unknown* 500 $5.465 Automatic Execution
 14:24:43 - 15-Dec-25
Unknown* 400 $5.465 Automatic Execution
 14:24:43 - 15-Dec-25
Unknown* 187 $5.465 Automatic Execution
 14:24:18 - 15-Dec-25
Unknown* 587 $5.465 Automatic Execution
 14:24:18 - 15-Dec-25
Unknown* 400 $5.465 Automatic Execution
 14:24:18 - 15-Dec-25
Unknown* 587 $5.465 Automatic Execution
 14:24:18 - 15-Dec-25
Sell* 75 $5.47 Automatic Execution
 14:24:12 - 15-Dec-25
Sell* 200 $5.47 Automatic Execution
 14:24:12 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:24:12 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:24:12 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:24:12 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 14:24:04 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 14:24:04 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 14:24:04 - 15-Dec-25
Sell* 75 $5.49 Automatic Execution
 14:23:19 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:23:19 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:23:19 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:23:19 - 15-Dec-25
Sell* 200 $5.49 Automatic Execution
 14:23:19 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:23:19 - 15-Dec-25
Unknown* 100 $5.495 Automatic Execution
 14:23:19 - 15-Dec-25
Unknown* 100 $5.495 Automatic Execution
 14:23:12 - 15-Dec-25
Unknown* 100 $5.495 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 16 $5.50 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 200 $5.50 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 75 $5.50 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 300 $5.50 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 50 $5.50 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 41 $5.50 Automatic Execution
 14:23:09 - 15-Dec-25
Sell* 19 $5.50 Automatic Execution
 14:23:09 - 15-Dec-25
Sell* 7 $5.50 Automatic Execution
 14:23:09 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 14:23:09 - 15-Dec-25
Sell* 571 $5.50 Automatic Execution
 14:23:09 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 14:23:09 - 15-Dec-25
Unknown* 1,000 $5.50 Automatic Execution
 14:23:09 - 15-Dec-25
Buy* 5 $5.50 Automatic Execution
 14:23:09 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 14:23:09 - 15-Dec-25
Buy* 329 $5.50 Automatic Execution
 14:23:09 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 14:23:09 - 15-Dec-25
Buy* 200 $5.50 Automatic Execution
 14:23:09 - 15-Dec-25
Buy* 40 $5.50 Automatic Execution
 14:23:09 - 15-Dec-25
Unknown* 50 $5.48 Automatic Execution
 14:23:06 - 15-Dec-25
Buy* 50 $5.48 Automatic Execution
 14:23:06 - 15-Dec-25
Buy* 200 $5.47 Automatic Execution
 14:22:57 - 15-Dec-25
Unknown* 195 $5.465 Automatic Execution
 14:22:51 - 15-Dec-25
Buy* 177 $5.47 Automatic Execution
 14:22:51 - 15-Dec-25
Buy* 90 $5.47 Automatic Execution
 14:22:51 - 15-Dec-25
Unknown* 300 $5.465 Automatic Execution
 14:22:51 - 15-Dec-25
Unknown* 400 $5.465 Automatic Execution
 14:22:51 - 15-Dec-25
Sell* 300 $5.47 Automatic Execution
 14:22:51 - 15-Dec-25
Sell* 10 $5.47 Automatic Execution
 14:22:51 - 15-Dec-25
Buy* 700 $5.47 Automatic Execution
 14:22:32 - 15-Dec-25
Unknown* 50 $5.47 Automatic Execution
 14:22:32 - 15-Dec-25
Sell* 1,000 $5.47 Automatic Execution
 14:22:32 - 15-Dec-25
Sell* 300 $5.47 Automatic Execution
 14:22:32 - 15-Dec-25
Sell* 900 $5.47 Automatic Execution
 14:22:32 - 15-Dec-25
Sell* 800 $5.48 Automatic Execution
 14:22:24 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 14:22:24 - 15-Dec-25
Sell* 50 $5.48 Automatic Execution
 14:22:24 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 14:22:24 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 14:22:24 - 15-Dec-25
Sell* 250 $5.48 Automatic Execution
 14:22:24 - 15-Dec-25
Sell* 75 $5.48 Automatic Execution
 14:22:24 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 14:22:24 - 15-Dec-25
Unknown* 100 $5.485 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 1,000 $5.49 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 15 $5.49 Automatic Execution
 14:22:04 - 15-Dec-25
Unknown* 100 $5.495 Automatic Execution
 14:21:58 - 15-Dec-25
Unknown* 200 $5.495 Automatic Execution
 14:21:46 - 15-Dec-25
Unknown* 100 $5.495 Automatic Execution
 14:21:46 - 15-Dec-25
Unknown* 300 $5.495 Automatic Execution
 14:21:34 - 15-Dec-25
Unknown* 100 $5.49 Automatic Execution
 14:21:02 - 15-Dec-25
Buy* 100 $5.49 Automatic Execution
 14:21:02 - 15-Dec-25
Buy* 200 $5.49 Automatic Execution
 14:21:02 - 15-Dec-25
Buy* 20 $5.49 Automatic Execution
 14:21:02 - 15-Dec-25
Buy* 100 $5.49 Automatic Execution
 14:21:02 - 15-Dec-25
Unknown* 15 $5.48 Automatic Execution
 14:20:59 - 15-Dec-25
Unknown* 75 $5.48 Automatic Execution
 14:20:59 - 15-Dec-25
Buy* 20 $5.48 Automatic Execution
 14:20:59 - 15-Dec-25
Buy* 25 $5.48 Automatic Execution
 14:20:59 - 15-Dec-25
Buy* 50 $5.48 Automatic Execution
 14:20:59 - 15-Dec-25
Sell* 2,200 $5.48 Automatic Execution
 14:20:50 - 15-Dec-25
Sell* 11,900 $5.48 Automatic Execution
 14:20:50 - 15-Dec-25
Sell* 1,000 $5.48 Automatic Execution
 14:20:50 - 15-Dec-25
Sell* 532 $5.48 Automatic Execution
 14:20:50 - 15-Dec-25
Sell* 1,668 $5.48 Automatic Execution
 14:20:50 - 15-Dec-25
Sell* 8,100 $5.48 Automatic Execution
 14:20:50 - 15-Dec-25
Unknown* 100 $5.485 Automatic Execution
 14:20:49 - 15-Dec-25
Unknown* 200 $5.485 Automatic Execution
 14:20:48 - 15-Dec-25
Unknown* 80 $5.49 Automatic Execution
 14:20:47 - 15-Dec-25
Unknown* 70 $5.49 Automatic Execution
 14:20:47 - 15-Dec-25
Unknown* 5 $5.49 Automatic Execution
 14:20:47 - 15-Dec-25
Unknown* 25 $5.50 Automatic Execution
 14:20:38 - 15-Dec-25
Unknown* 71 $5.50 Automatic Execution
 14:20:38 - 15-Dec-25
Unknown* 950 $5.50 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 50 $5.50 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 700 $5.50 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 14:20:38 - 15-Dec-25
Unknown* 300 $5.505 Automatic Execution
 14:20:34 - 15-Dec-25
Unknown* 557 $5.51 Automatic Execution
 14:20:30 - 15-Dec-25
Unknown* 1,800 $5.51 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 97 $5.51 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 3 $5.51 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 343 $5.51 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 1,800 $5.51 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 75 $5.51 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 291 $5.51 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 1,777 $5.51 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 23 $5.51 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 1,800 $5.51 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 250 $5.51 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:20:19 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 14:19:31 - 15-Dec-25
Unknown* 100 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Unknown* 84 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Unknown* 100 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Unknown* 16 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Unknown* 84 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Sell* 300 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Sell* 100 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Sell* 48 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Sell* 200 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Sell* 75 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Sell* 100 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Sell* 900 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Sell* 22 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Sell* 13 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Sell* 50 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Sell* 100 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Buy* 400 $5.52 Automatic Execution
 14:19:31 - 15-Dec-25
Unknown* 200 $5.515 Automatic Execution
 14:19:19 - 15-Dec-25
Unknown* 300 $5.515 Automatic Execution
 14:19:19 - 15-Dec-25
Unknown* 200 $5.515 Automatic Execution
 14:19:19 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 14:19:19 - 15-Dec-25
Unknown* 200 $5.515 Automatic Execution
 14:19:19 - 15-Dec-25
Buy* 16 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 500 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 400 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 400 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 500 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 500 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 400 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 4 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 1 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 50 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Unknown* 299 $5.505 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 50 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 50 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 75 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Unknown* 37 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Buy* 63 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Buy* 65 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Buy* 29 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Buy* 50 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Buy* 75 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Unknown* 299 $5.505 Automatic Execution
 14:17:03 - 15-Dec-25
Buy* 500 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 135 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 2 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 300 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 165 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 2 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 1,000 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 14:17:03 - 15-Dec-25
Unknown* 819 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Unknown* 100 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Unknown* 100 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Unknown* 100 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Unknown* 100 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Unknown* 100 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Unknown* 2,400 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Unknown* 100 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Unknown* 100 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Unknown* 200 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Unknown* 100 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Buy* 2,400 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Unknown* 100 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Unknown* 100 $5.52 Automatic Execution
 14:16:50 - 15-Dec-25
Sell* 100 $5.52 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 81 $5.52 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 100 $5.52 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 100 $5.52 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 100 $5.52 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 100 $5.52 Automatic Execution
 14:16:26 - 15-Dec-25
Unknown* 299 $5.525 Automatic Execution
 14:16:15 - 15-Dec-25
Unknown* 200 $5.525 Automatic Execution
 14:16:15 - 15-Dec-25
Unknown* 299 $5.525 Automatic Execution
 14:16:15 - 15-Dec-25
Unknown* 299 $5.525 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 400 $5.53 Automatic Execution
 14:15:46 - 15-Dec-25
Buy* 83 $5.53 Automatic Execution
 14:15:46 - 15-Dec-25
Buy* 50 $5.53 Automatic Execution
 14:15:46 - 15-Dec-25
Buy* 500 $5.53 Automatic Execution
 14:15:46 - 15-Dec-25
Buy* 3 $5.53 Automatic Execution
 14:15:46 - 15-Dec-25
Buy* 9 $5.53 Automatic Execution
 14:15:46 - 15-Dec-25
Unknown* 299 $5.525 Automatic Execution
 14:15:44 - 15-Dec-25
Unknown* 174 $5.525 Automatic Execution
 13:58:28 - 15-Dec-25
Unknown* 289 $5.525 Automatic Execution
 13:58:28 - 15-Dec-25
Unknown* 11 $5.525 Automatic Execution
 13:58:28 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 13:58:28 - 15-Dec-25
Unknown* 389 $5.525 Automatic Execution
 13:58:28 - 15-Dec-25
Unknown* 11 $5.525 Automatic Execution
 13:58:28 - 15-Dec-25
Unknown* 200 $5.525 Automatic Execution
 13:58:28 - 15-Dec-25
Buy* 13 $5.52 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 85 $5.52 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 75 $5.52 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 65 $5.52 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 13:57:57 - 15-Dec-25
Unknown* 500 $5.52 Automatic Execution
 13:57:52 - 15-Dec-25
Sell* 100 $5.52 Automatic Execution
 13:57:52 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 13:57:50 - 15-Dec-25
Unknown* 18 $5.525 Automatic Execution
 13:57:50 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 13:57:50 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 13:57:50 - 15-Dec-25
Unknown* 55 $5.525 Automatic Execution
 13:57:45 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 13:57:45 - 15-Dec-25
Unknown* 192 $5.525 Automatic Execution
 13:57:45 - 15-Dec-25
Unknown* 200 $5.525 Automatic Execution
 13:57:45 - 15-Dec-25
Unknown* 500 $5.525 Automatic Execution
 13:57:45 - 15-Dec-25
Unknown* 534 $5.525 Automatic Execution
 13:57:45 - 15-Dec-25
Buy* 300 $5.535 Automatic Execution
 13:57:28 - 15-Dec-25
Sell* 500 $5.54 Automatic Execution
 13:57:26 - 15-Dec-25
Unknown* 100 $5.545 Automatic Execution
 13:57:18 - 15-Dec-25
Sell* 100 $5.55 Automatic Execution
 13:57:05 - 15-Dec-25
Sell* 1 $5.55 Automatic Execution
 13:57:05 - 15-Dec-25
Sell* 500 $5.55 Automatic Execution
 13:57:05 - 15-Dec-25
Unknown* 501 $5.555 Automatic Execution
 13:56:28 - 15-Dec-25
Unknown* 500 $5.555 Automatic Execution
 13:56:28 - 15-Dec-25
Unknown* 100 $5.555 Automatic Execution
 13:56:28 - 15-Dec-25
Sell* 100 $5.55 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 100 $5.55 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 20 $5.56 Automatic Execution
 13:55:19 - 15-Dec-25
Sell* 100 $5.56 Automatic Execution
 13:55:19 - 15-Dec-25
Sell* 200 $5.56 Automatic Execution
 13:55:19 - 15-Dec-25
Sell* 500 $5.56 Automatic Execution
 13:55:19 - 15-Dec-25
Sell* 500 $5.56 Automatic Execution
 13:55:19 - 15-Dec-25
Sell* 200 $5.56 Automatic Execution
 13:55:19 - 15-Dec-25
Unknown* 400 $5.56 Automatic Execution
 13:55:16 - 15-Dec-25
Unknown* 534 $5.555 Automatic Execution
 13:54:31 - 15-Dec-25
Unknown* 500 $5.555 Automatic Execution
 13:54:31 - 15-Dec-25
Unknown* 100 $5.555 Automatic Execution
 13:54:31 - 15-Dec-25
Unknown* 300 $5.555 Automatic Execution
 13:54:31 - 15-Dec-25
Unknown* 139 $5.54 Automatic Execution
 13:53:53 - 15-Dec-25
Unknown* 342 $5.54 Automatic Execution
 13:53:45 - 15-Dec-25
Sell* 500 $5.54 Automatic Execution
 13:53:45 - 15-Dec-25
Unknown* 300 $5.55 Automatic Execution
 13:53:37 - 15-Dec-25
Unknown* 100 $5.56 Automatic Execution
 13:53:20 - 15-Dec-25
Unknown* 100 $5.56 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 100 $5.56 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 200 $5.56 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 100 $5.56 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 500 $5.56 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 4 $5.56 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 100 $5.56 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 200 $5.56 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 534 $5.565 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 100 $5.565 Automatic Execution
 13:53:20 - 15-Dec-25
Unknown* 152 $5.56 Automatic Execution
 13:53:16 - 15-Dec-25
Unknown* 4 $5.56 Automatic Execution
 13:53:16 - 15-Dec-25
Unknown* 300 $5.555 Automatic Execution
 13:52:47 - 15-Dec-25
Unknown* 300 $5.555 Automatic Execution
 13:52:47 - 15-Dec-25
Unknown* 100 $5.555 Automatic Execution
 13:52:47 - 15-Dec-25
Sell* 300 $5.56 Automatic Execution
 13:52:47 - 15-Dec-25
Unknown* 100 $5.57 Automatic Execution
 13:52:42 - 15-Dec-25
Unknown* 100 $5.575 Automatic Execution
 13:52:36 - 15-Dec-25
Unknown* 534 $5.575 Automatic Execution
 13:51:33 - 15-Dec-25
Unknown* 300 $5.575 Automatic Execution
 13:51:20 - 15-Dec-25
Unknown* 500 $5.57 Automatic Execution
 13:50:01 - 15-Dec-25
Unknown* 67 $5.57 Automatic Execution
 13:50:01 - 15-Dec-25
Unknown* 100 $5.57 Automatic Execution
 13:50:01 - 15-Dec-25
Buy* 79 $5.57 Automatic Execution
 13:50:01 - 15-Dec-25
Buy* 100 $5.57 Automatic Execution
 13:50:01 - 15-Dec-25
Sell* 100 $5.57 Automatic Execution
 13:49:30 - 15-Dec-25
Unknown* 200 $5.575 Automatic Execution
 13:49:23 - 15-Dec-25
Sell* 500 $5.58 Automatic Execution
 13:49:23 - 15-Dec-25
Unknown* 200 $5.585 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 300 $5.59 Automatic Execution
 13:47:43 - 15-Dec-25
Buy* 100 $5.59 Automatic Execution
 13:47:43 - 15-Dec-25
Unknown* 100 $5.59 Automatic Execution
 13:47:43 - 15-Dec-25
Unknown* 100 $5.59 Automatic Execution
 13:47:43 - 15-Dec-25
Unknown* 200 $5.59 Automatic Execution
 13:47:43 - 15-Dec-25
Buy* 2,200 $5.58 Automatic Execution
 13:47:42 - 15-Dec-25
Buy* 2,200 $5.58 Automatic Execution
 13:47:42 - 15-Dec-25
Sell* 269 $5.57 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 64 $5.57 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 11 $5.57 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 100 $5.57 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 100 $5.57 Automatic Execution
 13:47:09 - 15-Dec-25
Unknown* 100 $5.57 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 500 $5.57 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 100 $5.57 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 600 $5.57 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 188 $5.565 Automatic Execution
 13:47:07 - 15-Dec-25
Unknown* 5 $5.56 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 100 $5.54 Automatic Execution
 13:46:44 - 15-Dec-25
Buy* 100 $5.54 Automatic Execution
 13:46:44 - 15-Dec-25
Buy* 200 $5.54 Automatic Execution
 13:46:44 - 15-Dec-25
Buy* 100 $5.54 Automatic Execution
 13:46:44 - 15-Dec-25
Buy* 300 $5.54 Automatic Execution
 13:46:44 - 15-Dec-25
Sell* 400 $5.53 Automatic Execution
 13:45:36 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 13:45:36 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 13:45:36 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 13:45:36 - 15-Dec-25
Sell* 200 $5.53 Automatic Execution
 13:45:36 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 13:45:36 - 15-Dec-25
Sell* 300 $5.53 Automatic Execution
 13:45:36 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 13:45:36 - 15-Dec-25
Sell* 200 $5.54 Automatic Execution
 13:45:36 - 15-Dec-25
Unknown* 26 $5.51 Automatic Execution
 13:26:56 - 15-Dec-25
Unknown* 72 $5.51 Automatic Execution
 13:26:56 - 15-Dec-25
Buy* 400 $5.51 Automatic Execution
 13:26:56 - 15-Dec-25
Buy* 19 $5.51 Automatic Execution
 13:26:56 - 15-Dec-25
Buy* 36 $5.51 Automatic Execution
 13:26:56 - 15-Dec-25
Unknown* 100 $5.52 Automatic Execution
 13:26:48 - 15-Dec-25
Unknown* 59 $5.52 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 458 $5.52 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 242 $5.52 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 451 $5.52 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 8 $5.52 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 62 $5.52 Automatic Execution
 13:26:48 - 15-Dec-25
Buy* 500 $5.52 Automatic Execution
 13:26:03 - 15-Dec-25
Sell* 42 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Sell* 98 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Sell* 106 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Sell* 41 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Sell* 50 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Sell* 500 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Buy* 300 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Buy* 75 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Buy* 41 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Buy* 33 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Buy* 34 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Unknown* 300 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Unknown* 300 $5.51 Automatic Execution
 13:25:27 - 15-Dec-25
Unknown* 200 $5.515 Automatic Execution
 13:24:36 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 13:24:36 - 15-Dec-25
Unknown* 341 $5.515 Automatic Execution
 13:24:36 - 15-Dec-25
Unknown* 200 $5.515 Automatic Execution
 13:24:36 - 15-Dec-25
Sell* 300 $5.51 Automatic Execution
 13:24:29 - 15-Dec-25
Sell* 58 $5.51 Automatic Execution
 13:24:29 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 13:24:29 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 13:24:29 - 15-Dec-25
Unknown* 341 $5.515 Automatic Execution
 13:24:29 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 13:24:29 - 15-Dec-25
Sell* 100 $5.52 Automatic Execution
 13:23:55 - 15-Dec-25
Sell* 400 $5.52 Automatic Execution
 13:23:55 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 13:23:31 - 15-Dec-25
Sell* 49 $5.53 Automatic Execution
 13:23:31 - 15-Dec-25
Sell* 645 $5.53 Automatic Execution
 13:23:31 - 15-Dec-25
Sell* 4 $5.53 Automatic Execution
 13:23:31 - 15-Dec-25
Sell* 32 $5.53 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 22 $5.53 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 200 $5.53 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 200 $5.52 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 400 $5.52 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 500 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 400 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 29 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 81 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 341 $5.505 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 255 $5.505 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 7 $5.505 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 93 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 200 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 263 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 1,250 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 150 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 550 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 1,550 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 250 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 1,513 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 987 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 813 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 623 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 1,477 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 23 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 300 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 2 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 1 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 2 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 2 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 5 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 1 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 2 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 2 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 3 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 6 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 4 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 1 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 2 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 2 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 2 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 3 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 2 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 5 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 2 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 47 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 2,500 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 753 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 300 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 153 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 3 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 2 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 3 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 2 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 3 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 4 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 3 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 3 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 3 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 1,800 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 225 $5.51 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 4 $5.51 Automatic Execution
 13:21:12 - 15-Dec-25
Unknown* 9 $5.51 Automatic Execution
 13:21:12 - 15-Dec-25
Unknown* 100 $5.51 Automatic Execution
 13:21:12 - 15-Dec-25
Sell* 700 $5.51 Automatic Execution
 13:21:12 - 15-Dec-25
Sell* 1,800 $5.51 Automatic Execution
 13:21:12 - 15-Dec-25
Sell* 1,700 $5.51 Automatic Execution
 13:21:12 - 15-Dec-25
Unknown* 86 $5.515 Automatic Execution
 13:20:32 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 13:20:32 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 13:20:32 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 13:20:32 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 13:20:28 - 15-Dec-25
Sell* 400 $5.52 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 200 $5.52 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 77 $5.52 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 400 $5.52 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 400 $5.52 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 23 $5.52 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 500 $5.52 Automatic Execution
 13:19:54 - 15-Dec-25
Sell* 500 $5.52 Automatic Execution
 13:19:54 - 15-Dec-25
Buy* 200 $5.52 Automatic Execution
 13:19:54 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 13:19:54 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 13:19:54 - 15-Dec-25
Buy* 200 $5.52 Automatic Execution
 13:19:54 - 15-Dec-25
Buy* 200 $5.52 Automatic Execution
 13:19:54 - 15-Dec-25
Buy* 200 $5.52 Automatic Execution
 13:19:54 - 15-Dec-25
Buy* 200 $5.52 Automatic Execution
 13:19:54 - 15-Dec-25
Buy* 75 $5.52 Automatic Execution
 13:19:54 - 15-Dec-25
Buy* 206 $5.52 Automatic Execution
 13:19:54 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 13:19:49 - 15-Dec-25
Sell* 200 $5.53 Automatic Execution
 13:19:49 - 15-Dec-25
Sell* 1 $5.54 Automatic Execution
 13:19:48 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 13:19:48 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 13:19:48 - 15-Dec-25
Unknown* 100 $5.545 Automatic Execution
 13:19:38 - 15-Dec-25
Unknown* 300 $5.545 Automatic Execution
 13:18:44 - 15-Dec-25
Unknown* 100 $5.545 Automatic Execution
 13:18:44 - 15-Dec-25
Unknown* 341 $5.545 Automatic Execution
 13:18:35 - 15-Dec-25
Unknown* 341 $5.545 Automatic Execution
 13:18:35 - 15-Dec-25
Unknown* 200 $5.545 Automatic Execution
 13:18:35 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 13:16:40 - 15-Dec-25
Buy* 75 $5.53 Automatic Execution
 13:16:40 - 15-Dec-25
Buy* 300 $5.53 Automatic Execution
 13:16:40 - 15-Dec-25
Buy* 200 $5.52 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 1,500 $5.52 Automatic Execution
 13:15:56 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 300 $5.53 Automatic Execution
 13:15:54 - 15-Dec-25
Unknown* 300 $5.56 Automatic Execution
 12:55:05 - 15-Dec-25
Unknown* 40 $5.56 Automatic Execution
 12:55:05 - 15-Dec-25
Buy* 1,000 $5.58 Automatic Execution
 12:54:29 - 15-Dec-25
Unknown* 300 $5.585 Automatic Execution
 12:54:04 - 15-Dec-25
Unknown* 12 $5.59 Automatic Execution
 12:54:01 - 15-Dec-25
Unknown* 117 $5.59 Automatic Execution
 12:54:01 - 15-Dec-25
Unknown* 100 $5.59 Automatic Execution
 12:54:01 - 15-Dec-25
Buy* 7 $5.595 Automatic Execution
 12:54:00 - 15-Dec-25
Unknown* 100 $5.595 Automatic Execution
 12:53:55 - 15-Dec-25
Unknown* 200 $5.595 Automatic Execution
 12:53:55 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Buy* 42 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Buy* 12 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Buy* 500 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Unknown* 75 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 400 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 9 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 294 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 500 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 20 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 44 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 65 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 206 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 94 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Sell* 6 $5.60 Automatic Execution
 12:53:54 - 15-Dec-25
Unknown* 100 $5.605 Automatic Execution
 12:53:54 - 15-Dec-25
Unknown* 42 $5.61 Automatic Execution
 12:52:45 - 15-Dec-25
Unknown* 100 $5.61 Automatic Execution
 12:52:45 - 15-Dec-25
Unknown* 389 $5.61 Automatic Execution
 12:52:45 - 15-Dec-25
Unknown* 22 $5.61 Automatic Execution
 12:52:45 - 15-Dec-25
Unknown* 17 $5.61 Automatic Execution
 12:52:45 - 15-Dec-25
Unknown* 200 $5.61 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 300 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Buy* 62 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Buy* 12 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Buy* 7 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Buy* 308 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Buy* 17 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Buy* 163 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Buy* 140 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Unknown* 1,200 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Unknown* 300 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Unknown* 900 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Unknown* 1,600 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Unknown* 200 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Unknown* 1,600 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Unknown* 300 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Unknown* 1,400 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Unknown* 200 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Unknown* 2 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 600 $5.60 Automatic Execution
 12:50:57 - 15-Dec-25
Unknown* 100 $5.605 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 21 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 179 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Unknown* 200 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Unknown* 52 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Buy* 179 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Buy* 121 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Buy* 300 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Buy* 567 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Unknown* 1,200 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Unknown* 600 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Unknown* 133 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Unknown* 100 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Unknown* 200 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Unknown* 167 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Unknown* 33 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Unknown* 100 $5.60 Automatic Execution
 12:50:11 - 15-Dec-25
Unknown* 300 $5.605 Automatic Execution
 12:50:01 - 15-Dec-25
Buy* 377 $5.61 Automatic Execution
 12:49:49 - 15-Dec-25
Buy* 200 $5.61 Automatic Execution
 12:49:49 - 15-Dec-25
Buy* 100 $5.61 Automatic Execution
 12:49:49 - 15-Dec-25
Buy* 200 $5.61 Automatic Execution
 12:49:49 - 15-Dec-25
Buy* 500 $5.61 Automatic Execution
 12:49:49 - 15-Dec-25
Sell* 99 $5.60 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 500 $5.60 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 1,000 $5.60 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:44 - 15-Dec-25
Unknown* 341 $5.605 Automatic Execution
 12:49:44 - 15-Dec-25
Unknown* 341 $5.605 Automatic Execution
 12:49:44 - 15-Dec-25
Unknown* 200 $5.605 Automatic Execution
 12:49:44 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Buy* 34 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 40 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 11 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 400 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 300 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 121 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 79 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 1,435 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 500 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 300 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 185 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 300 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 15 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 300 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 300 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 965 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Unknown* 341 $5.605 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Unknown* 341 $5.605 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 300 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 500 $5.60 Automatic Execution
 12:49:43 - 15-Dec-25
Unknown* 341 $5.605 Automatic Execution
 12:49:43 - 15-Dec-25
Unknown* 341 $5.605 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 341 $5.605 Automatic Execution
 12:49:43 - 15-Dec-25
Buy* 100 $5.61 Automatic Execution
 12:49:43 - 15-Dec-25
Buy* 200 $5.61 Automatic Execution
 12:49:43 - 15-Dec-25
Buy* 100 $5.61 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 200 $5.61 Automatic Execution
 12:49:24 - 15-Dec-25
Sell* 100 $5.61 Automatic Execution
 12:49:24 - 15-Dec-25
Buy* 183 $5.61 Automatic Execution
 12:49:08 - 15-Dec-25
Buy* 129 $5.61 Automatic Execution
 12:49:08 - 15-Dec-25
Buy* 200 $5.61 Automatic Execution
 12:49:08 - 15-Dec-25
Buy* 100 $5.61 Automatic Execution
 12:49:08 - 15-Dec-25
Buy* 300 $5.61 Automatic Execution
 12:49:08 - 15-Dec-25
Sell* 28 $5.63 Automatic Execution
 12:48:50 - 15-Dec-25
Sell* 200 $5.63 Automatic Execution
 12:48:50 - 15-Dec-25
Sell* 100 $5.63 Automatic Execution
 12:48:50 - 15-Dec-25
Sell* 100 $5.63 Automatic Execution
 12:48:50 - 15-Dec-25
Unknown* 100 $5.635 Automatic Execution
 12:48:50 - 15-Dec-25
Buy* 400 $5.64 Automatic Execution
 12:48:50 - 15-Dec-25
Buy* 200 $5.64 Automatic Execution
 12:48:50 - 15-Dec-25
Buy* 200 $5.64 Automatic Execution
 12:48:50 - 15-Dec-25
Sell* 21 $5.62 Automatic Execution
 12:47:55 - 15-Dec-25
Sell* 100 $5.62 Automatic Execution
 12:47:55 - 15-Dec-25
Sell* 6 $5.62 Automatic Execution
 12:47:55 - 15-Dec-25
Sell* 9 $5.62 Automatic Execution
 12:47:55 - 15-Dec-25
Sell* 3 $5.62 Automatic Execution
 12:47:55 - 15-Dec-25
Sell* 200 $5.62 Automatic Execution
 12:47:55 - 15-Dec-25
Unknown* 400 $5.625 Automatic Execution
 12:47:50 - 15-Dec-25
Unknown* 400 $5.625 Automatic Execution
 12:47:50 - 15-Dec-25
Buy* 400 $5.62 Automatic Execution
 12:47:50 - 15-Dec-25
Buy* 2,200 $5.62 Automatic Execution
 12:47:50 - 15-Dec-25
Buy* 400 $5.62 Automatic Execution
 12:47:50 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 12:47:50 - 15-Dec-25
Buy* 2,100 $5.62 Automatic Execution
 12:47:50 - 15-Dec-25
Buy* 500 $5.62 Automatic Execution
 12:47:50 - 15-Dec-25
Sell* 67 $5.61 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 200 $5.61 Automatic Execution
 12:47:33 - 15-Dec-25
Buy* 3 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Buy* 400 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Buy* 28 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Buy* 1 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Buy* 300 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Unknown* 76 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Unknown* 226 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 274 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 26 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 300 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:47:31 - 15-Dec-25
Buy* 300 $5.60 Automatic Execution
 12:47:28 - 15-Dec-25
Buy* 5 $5.60 Automatic Execution
 12:47:28 - 15-Dec-25
Buy* 400 $5.60 Automatic Execution
 12:47:28 - 15-Dec-25
Buy* 1 $5.60 Automatic Execution
 12:47:28 - 15-Dec-25
Buy* 29 $5.60 Automatic Execution
 12:47:28 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:47:28 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:47:28 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:47:28 - 15-Dec-25
Buy* 300 $5.60 Automatic Execution
 12:47:28 - 15-Dec-25
Buy* 44 $5.60 Automatic Execution
 12:47:28 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:47:28 - 15-Dec-25
Unknown* 286 $5.605 Automatic Execution
 12:47:12 - 15-Dec-25
Unknown* 14 $5.605 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 39 $5.60 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 200 $5.60 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 6 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 29 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 49 $5.595 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 80 $5.595 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 39 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 294 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 75 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 400 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 500 $5.60 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.59 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 300 $5.59 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.59 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 300 $5.59 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 300 $5.59 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.59 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.59 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.59 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.58 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 2 $5.58 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 200 $5.58 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 213 $5.57 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 434 $5.57 Automatic Execution
 12:46:51 - 15-Dec-25
Sell* 66 $5.57 Automatic Execution
 12:46:51 - 15-Dec-25
Unknown* 752 $5.58 Automatic Execution
 12:46:42 - 15-Dec-25
Unknown* 2,561 $5.58 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 200 $5.58 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 187 $5.58 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 200 $5.58 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:46:26 - 15-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:46:08 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 12:45:32 - 15-Dec-25
Unknown* 300 $5.725 Automatic Execution
 12:25:10 - 15-Dec-25
Sell* 200 $5.73 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 12:25:00 - 15-Dec-25
Unknown* 487 $5.735 Automatic Execution
 12:24:34 - 15-Dec-25
Unknown* 300 $5.735 Automatic Execution
 12:24:34 - 15-Dec-25
Unknown* 1,215 $5.73 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 485 $5.73 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 12 $5.73 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 200 $5.74 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 4 $5.74 Automatic Execution
 12:23:51 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 12:23:43 - 15-Dec-25
Unknown* 400 $5.74 Automatic Execution
 12:22:51 - 15-Dec-25
Unknown* 100 $5.74 Automatic Execution
 12:22:51 - 15-Dec-25
Buy* 4 $5.74 Automatic Execution
 12:22:51 - 15-Dec-25
Sell* 200 $5.74 Automatic Execution
 12:22:38 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 12:22:38 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 12:22:33 - 15-Dec-25
Unknown* 183 $5.745 Automatic Execution
 12:22:31 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 12:22:29 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 12:22:17 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 12:22:10 - 15-Dec-25
Unknown* 18 $5.745 Automatic Execution
 12:22:06 - 15-Dec-25
Unknown* 200 $5.745 Automatic Execution
 12:21:43 - 15-Dec-25
Unknown* 200 $5.745 Automatic Execution
 12:21:43 - 15-Dec-25
Unknown* 388 $5.745 Automatic Execution
 12:21:43 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 12:21:26 - 15-Dec-25
Buy* 100 $5.74 Automatic Execution
 12:21:07 - 15-Dec-25
Unknown* 200 $5.745 Automatic Execution
 12:20:53 - 15-Dec-25
Buy* 2,200 $5.74 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 2,200 $5.74 Automatic Execution
 12:20:17 - 15-Dec-25
Unknown* 100 $5.735 Automatic Execution
 12:20:06 - 15-Dec-25
Unknown* 100 $5.73 Automatic Execution
 12:19:17 - 15-Dec-25
Unknown* 100 $5.73 Automatic Execution
 12:19:00 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 12:18:12 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 12:18:12 - 15-Dec-25
Unknown* 309 $5.755 Automatic Execution
 12:17:59 - 15-Dec-25
Unknown* 309 $5.755 Automatic Execution
 12:17:59 - 15-Dec-25
Unknown* 388 $5.755 Automatic Execution
 12:17:59 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 12:17:52 - 15-Dec-25
Sell* 300 $5.75 Automatic Execution
 12:17:52 - 15-Dec-25
Sell* 38 $5.75 Automatic Execution
 12:17:52 - 15-Dec-25
Sell* 41 $5.75 Automatic Execution
 12:17:52 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 12:17:52 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 12:17:31 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 12:17:31 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 12:17:10 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 12:17:05 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 12:17:02 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 12:16:58 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 12:16:54 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 12:16:50 - 15-Dec-25
Unknown* 100 $5.735 Automatic Execution
 12:16:28 - 15-Dec-25
Sell* 151 $5.73 Automatic Execution
 12:16:22 - 15-Dec-25
Sell* 75 $5.73 Automatic Execution
 12:16:22 - 15-Dec-25
Sell* 200 $5.73 Automatic Execution
 12:16:22 - 15-Dec-25
Unknown* 100 $5.735 Automatic Execution
 12:16:22 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 12:16:22 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 12:16:22 - 15-Dec-25
Buy* 4 $5.73 Automatic Execution
 12:16:01 - 15-Dec-25
Buy* 20 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 700 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 30 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 2 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 75 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 28 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 200 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 400 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 20 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 21 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 75 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 200 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Unknown* 1,000 $5.72 Automatic Execution
 12:15:59 - 15-Dec-25
Unknown* 25 $5.725 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 12:15:45 - 15-Dec-25
Unknown* 309 $5.745 Automatic Execution
 12:15:40 - 15-Dec-25
Unknown* 100 $5.70 Automatic Execution
 11:52:59 - 15-Dec-25
Unknown* 50 $5.70 Automatic Execution
 11:52:42 - 15-Dec-25
Sell* 50 $5.70 Automatic Execution
 11:52:42 - 15-Dec-25
Unknown* 300 $5.70 Automatic Execution
 11:52:11 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 11:52:08 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 11:52:08 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 11:51:30 - 15-Dec-25
Buy* 400 $5.70 Automatic Execution
 11:51:16 - 15-Dec-25
Buy* 14 $5.67 Automatic Execution
 11:50:57 - 15-Dec-25
Buy* 4 $5.67 Automatic Execution
 11:50:57 - 15-Dec-25
Buy* 4 $5.67 Automatic Execution
 11:50:57 - 15-Dec-25
Buy* 4 $5.67 Automatic Execution
 11:50:57 - 15-Dec-25
Buy* 4 $5.67 Automatic Execution
 11:50:57 - 15-Dec-25
Buy* 3,102 $5.67 Automatic Execution
 11:50:57 - 15-Dec-25
Buy* 898 $5.67 Automatic Execution
 11:50:57 - 15-Dec-25
Unknown* 246 $5.665 Automatic Execution
 11:50:57 - 15-Dec-25
Unknown* 129 $5.665 Automatic Execution
 11:50:13 - 15-Dec-25
Unknown* 100 $5.665 Automatic Execution
 11:50:13 - 15-Dec-25
Unknown* 146 $5.665 Automatic Execution
 11:50:13 - 15-Dec-25
Unknown* 100 $5.665 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 40 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 34 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 4 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 50 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 4 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 4 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 11 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 14 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 4 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 2 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 100 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 50 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 200 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 75 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 100 $5.66 Automatic Execution
 11:50:13 - 15-Dec-25
Unknown* 100 $5.655 Automatic Execution
 11:50:13 - 15-Dec-25
Unknown* 15 $5.65 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 100 $5.65 Automatic Execution
 11:49:57 - 15-Dec-25
Buy* 100 $5.64 Automatic Execution
 11:49:19 - 15-Dec-25
Unknown* 200 $5.64 Automatic Execution
 11:48:45 - 15-Dec-25
Buy* 200 $5.63 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $5.63 Automatic Execution
 11:47:24 - 15-Dec-25
Sell* 200 $5.64 Automatic Execution
 11:47:16 - 15-Dec-25
Unknown* 200 $5.645 Automatic Execution
 11:47:07 - 15-Dec-25
Buy* 500 $5.64 Automatic Execution
 11:46:54 - 15-Dec-25
Sell* 100 $5.65 Automatic Execution
 11:46:23 - 15-Dec-25
Unknown* 100 $5.66 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 100 $5.66 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 100 $5.66 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 300 $5.66 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 200 $5.66 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 500 $5.73 Automatic Execution
 11:23:01 - 15-Dec-25
Unknown* 100 $5.74 Automatic Execution
 11:23:01 - 15-Dec-25
Sell* 3 $5.74 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 93 $5.74 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 2 $5.74 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 3 $5.74 Automatic Execution
 11:23:00 - 15-Dec-25
Unknown* 150 $5.74 Automatic Execution
 11:22:39 - 15-Dec-25
Buy* 300 $5.74 Automatic Execution
 11:22:39 - 15-Dec-25
Buy* 3 $5.74 Automatic Execution
 11:22:39 - 15-Dec-25
Buy* 100 $5.74 Automatic Execution
 11:22:39 - 15-Dec-25
Buy* 52 $5.74 Automatic Execution
 11:22:39 - 15-Dec-25
Buy* 100 $5.74 Automatic Execution
 11:22:39 - 15-Dec-25
Unknown* 500 $5.74 Automatic Execution
 11:22:39 - 15-Dec-25
Unknown* 300 $5.74 Automatic Execution
 11:22:39 - 15-Dec-25
Sell* 1,000 $5.74 Automatic Execution
 11:22:39 - 15-Dec-25
Sell* 8 $5.74 Automatic Execution
 11:22:39 - 15-Dec-25
Unknown* 262 $5.745 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 8,000 $5.75 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 11:21:45 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 11:21:45 - 15-Dec-25
Sell* 34 $5.75 Automatic Execution
 11:21:45 - 15-Dec-25
Sell* 200 $5.75 Automatic Execution
 11:21:39 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 11:21:39 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 11:21:39 - 15-Dec-25
Sell* 13 $5.75 Automatic Execution
 11:21:39 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 11:21:39 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 11:21:39 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 11:21:39 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 11:21:39 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 11:21:39 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 11:21:39 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 11:21:38 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 11:21:19 - 15-Dec-25
Unknown* 262 $5.745 Automatic Execution
 11:21:04 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 11:21:04 - 15-Dec-25
Sell* 200 $5.75 Automatic Execution
 11:21:04 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 11:21:04 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 11:21:04 - 15-Dec-25
Sell* 25 $5.75 Automatic Execution
 11:21:02 - 15-Dec-25
Unknown* 200 $5.75 Automatic Execution
 11:20:59 - 15-Dec-25
Buy* 200 $5.75 Automatic Execution
 11:20:59 - 15-Dec-25
Buy* 150 $5.75 Automatic Execution
 11:20:59 - 15-Dec-25
Unknown* 200 $5.745 Automatic Execution
 11:20:59 - 15-Dec-25
Unknown* 200 $5.745 Automatic Execution
 11:20:59 - 15-Dec-25
Unknown* 100 $5.745 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 6,154 $5.75 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 200 $5.75 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 72 $5.75 Automatic Execution
 11:20:59 - 15-Dec-25
Unknown* 100 $5.755 Automatic Execution
 11:20:54 - 15-Dec-25
Unknown* 200 $5.755 Automatic Execution
 11:20:54 - 15-Dec-25
Buy* 400 $5.75 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 262 $5.745 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 262 $5.745 Automatic Execution
 11:20:48 - 15-Dec-25
Sell* 71 $5.74 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 100 $5.74 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 2 $5.74 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 500 $5.74 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 100 $5.74 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 262 $5.735 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 262 $5.735 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 100 $5.735 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 262 $5.735 Automatic Execution
 11:20:48 - 15-Dec-25
Sell* 1 $5.73 Automatic Execution
 11:18:32 - 15-Dec-25
Sell* 96 $5.73 Automatic Execution
 11:18:32 - 15-Dec-25
Sell* 4 $5.73 Automatic Execution
 11:18:32 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 11:18:32 - 15-Dec-25
Sell* 237 $5.73 Automatic Execution
 11:18:32 - 15-Dec-25
Sell* 50 $5.73 Automatic Execution
 11:18:32 - 15-Dec-25
Sell* 12 $5.73 Automatic Execution
 11:18:32 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 11:18:32 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 500 $5.73 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 400 $5.72 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 11:18:17 - 15-Dec-25
Unknown* 200 $5.715 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 11:17:44 - 15-Dec-25
Unknown* 100 $5.715 Automatic Execution
 11:17:44 - 15-Dec-25
Sell* 75 $5.71 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 50 $5.71 Automatic Execution
 11:17:16 - 15-Dec-25
Unknown* 4 $5.71 Automatic Execution
 11:17:05 - 15-Dec-25
Buy* 33 $5.71 Automatic Execution
 11:17:05 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 11:16:40 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 11:16:40 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 11:16:40 - 15-Dec-25
Buy* 50 $5.71 Automatic Execution
 11:16:40 - 15-Dec-25
Buy* 200 $5.71 Automatic Execution
 11:16:40 - 15-Dec-25
Buy* 2 $5.71 Automatic Execution
 11:16:40 - 15-Dec-25
Sell* 49 $5.71 Automatic Execution
 11:16:34 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 11:16:34 - 15-Dec-25
Sell* 200 $5.71 Automatic Execution
 11:16:34 - 15-Dec-25
Sell* 50 $5.71 Automatic Execution
 11:16:34 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 11:16:34 - 15-Dec-25
Unknown* 100 $5.70 Automatic Execution
 11:16:05 - 15-Dec-25
Unknown* 50 $5.70 Automatic Execution
 11:16:05 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 11:16:01 - 15-Dec-25
Buy* 394 $5.71 Automatic Execution
 11:16:00 - 15-Dec-25
Unknown* 10 $5.70 Automatic Execution
 11:15:57 - 15-Dec-25
Unknown* 50 $5.70 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 200 $5.70 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 50 $5.70 Automatic Execution
 11:15:57 - 15-Dec-25
Unknown* 100 $5.70 Automatic Execution
 11:15:49 - 15-Dec-25
Unknown* 100 $5.70 Automatic Execution
 11:15:49 - 15-Dec-25
Unknown* 50 $5.70 Automatic Execution
 11:15:49 - 15-Dec-25
Unknown* 127 $5.70 Automatic Execution
 11:15:49 - 15-Dec-25
Unknown* 50 $5.70 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 200 $5.70 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 200 $5.82 Automatic Execution
 10:52:20 - 15-Dec-25
Sell* 50 $5.82 Automatic Execution
 10:52:20 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 10:52:20 - 15-Dec-25
Sell* 300 $5.82 Automatic Execution
 10:52:20 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 10:52:20 - 15-Dec-25
Sell* 200 $5.82 Automatic Execution
 10:52:20 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 200 $5.83 Automatic Execution
 10:52:00 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 10:51:43 - 15-Dec-25
Unknown* 41 $5.845 Automatic Execution
 10:51:37 - 15-Dec-25
Unknown* 208 $5.845 Automatic Execution
 10:51:37 - 15-Dec-25
Unknown* 400 $5.85 Automatic Execution
 10:51:36 - 15-Dec-25
Unknown* 200 $5.85 Automatic Execution
 10:51:36 - 15-Dec-25
Unknown* 208 $5.855 Automatic Execution
 10:51:34 - 15-Dec-25
Unknown* 7 $5.845 Automatic Execution
 10:50:03 - 15-Dec-25
Unknown* 92 $5.845 Automatic Execution
 10:49:55 - 15-Dec-25
Unknown* 208 $5.845 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 200 $5.84 Automatic Execution
 10:49:50 - 15-Dec-25
Buy* 200 $5.84 Automatic Execution
 10:49:50 - 15-Dec-25
Buy* 17 $5.84 Automatic Execution
 10:49:50 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 10:49:38 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 10:49:38 - 15-Dec-25
Buy* 14 $5.83 Automatic Execution
 10:49:30 - 15-Dec-25
Buy* 200 $5.82 Automatic Execution
 10:49:30 - 15-Dec-25
Buy* 30 $5.82 Automatic Execution
 10:49:30 - 15-Dec-25
Buy* 18 $5.815 Automatic Execution
 10:49:12 - 15-Dec-25
Unknown* 33 $5.81 Automatic Execution
 10:49:02 - 15-Dec-25
Sell* 2 $5.80 Automatic Execution
 10:48:53 - 15-Dec-25
Unknown* 100 $5.795 Automatic Execution
 10:48:24 - 15-Dec-25
Unknown* 100 $5.795 Automatic Execution
 10:48:24 - 15-Dec-25
Sell* 11 $5.79 Automatic Execution
 10:48:17 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 10:48:11 - 15-Dec-25
Buy* 168 $5.815 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 200 $5.83 Automatic Execution
 10:47:10 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:47:10 - 15-Dec-25
Unknown* 100 $5.835 Automatic Execution
 10:47:10 - 15-Dec-25
Unknown* 17 $5.83 Automatic Execution
 10:47:00 - 15-Dec-25
Unknown* 100 $5.825 Automatic Execution
 10:46:56 - 15-Dec-25
Unknown* 100 $5.825 Automatic Execution
 10:46:56 - 15-Dec-25
Unknown* 100 $5.825 Automatic Execution
 10:46:56 - 15-Dec-25
Unknown* 100 $5.825 Automatic Execution
 10:46:56 - 15-Dec-25
Unknown* 100 $5.825 Automatic Execution
 10:46:56 - 15-Dec-25
Buy* 208 $5.815 Automatic Execution
 10:46:47 - 15-Dec-25
Unknown* 225 $5.82 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:46:26 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 66 $5.83 Automatic Execution
 10:46:23 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:46:13 - 15-Dec-25
Unknown* 151 $5.83 Automatic Execution
 10:46:07 - 15-Dec-25
Unknown* 50 $5.83 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 200 $5.82 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 45 $5.82 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 208 $5.815 Automatic Execution
 10:46:07 - 15-Dec-25
Unknown* 65 $5.83 Automatic Execution
 10:45:50 - 15-Dec-25
Unknown* 100 $5.83 Automatic Execution
 10:45:48 - 15-Dec-25
Unknown* 200 $5.83 Automatic Execution
 10:45:48 - 15-Dec-25
Unknown* 100 $5.84 Automatic Execution
 10:45:31 - 15-Dec-25
Unknown* 100 $5.84 Automatic Execution
 10:45:31 - 15-Dec-25
Buy* 75 $5.93 Automatic Execution
 10:21:48 - 15-Dec-25
Sell* 100 $5.93 Automatic Execution
 10:21:48 - 15-Dec-25
Sell* 100 $5.93 Automatic Execution
 10:21:48 - 15-Dec-25
Unknown* 100 $5.94 Automatic Execution
 10:21:44 - 15-Dec-25
Sell* 100 $5.95 Automatic Execution
 10:21:38 - 15-Dec-25
Sell* 50 $5.95 Automatic Execution
 10:21:38 - 15-Dec-25
Sell* 100 $5.95 Automatic Execution
 10:21:38 - 15-Dec-25
Sell* 75 $5.95 Automatic Execution
 10:21:38 - 15-Dec-25
Unknown* 100 $5.955 Automatic Execution
 10:21:38 - 15-Dec-25
Unknown* 208 $5.955 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 100 $5.96 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 100 $5.97 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 100 $5.97 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 75 $5.97 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 100 $5.97 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 50 $5.97 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 17 $5.97 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 183 $5.97 Automatic Execution
 10:21:34 - 15-Dec-25
Unknown* 29 $5.97 Automatic Execution
 10:21:33 - 15-Dec-25
Unknown* 100 $5.97 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:20:57 - 15-Dec-25
Sell* 18 $5.92 Automatic Execution
 10:20:57 - 15-Dec-25
Sell* 42 $5.92 Automatic Execution
 10:20:45 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:20:45 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:20:45 - 15-Dec-25
Unknown* 208 $5.925 Automatic Execution
 10:20:45 - 15-Dec-25
Unknown* 75 $5.92 Automatic Execution
 10:20:42 - 15-Dec-25
Unknown* 100 $5.92 Automatic Execution
 10:20:39 - 15-Dec-25
Unknown* 75 $5.92 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 50 $5.89 Automatic Execution
 10:19:47 - 15-Dec-25
Sell* 50 $5.89 Automatic Execution
 10:19:47 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 10:19:46 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 10:19:46 - 15-Dec-25
Sell* 300 $5.90 Automatic Execution
 10:19:46 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 10:19:41 - 15-Dec-25
Unknown* 1 $5.91 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 200 $5.91 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 200 $5.91 Automatic Execution
 10:18:59 - 15-Dec-25
Unknown* 100 $5.905 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 100 $5.91 Automatic Execution
 10:18:51 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 10:18:16 - 15-Dec-25
Unknown* 100 $5.905 Automatic Execution
 10:18:12 - 15-Dec-25
Unknown* 100 $5.905 Automatic Execution
 10:18:12 - 15-Dec-25
Buy* 200 $5.91 Automatic Execution
 10:18:12 - 15-Dec-25
Unknown* 100 $5.905 Automatic Execution
 10:18:10 - 15-Dec-25
Unknown* 200 $5.915 Automatic Execution
 10:18:02 - 15-Dec-25
Unknown* 100 $5.915 Automatic Execution
 10:18:00 - 15-Dec-25
Unknown* 100 $5.92 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 100 $5.93 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 10:17:59 - 15-Dec-25
Buy* 100 $5.93 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 100 $5.93 Automatic Execution
 10:17:54 - 15-Dec-25
Unknown* 100 $5.915 Automatic Execution
 10:17:12 - 15-Dec-25
Unknown* 100 $5.915 Automatic Execution
 10:17:12 - 15-Dec-25
Unknown* 100 $5.915 Automatic Execution
 10:17:12 - 15-Dec-25
Buy* 100 $5.90 Automatic Execution
 10:17:09 - 15-Dec-25
Buy* 1,000 $5.90 Automatic Execution
 10:17:09 - 15-Dec-25
Buy* 50 $5.90 Automatic Execution
 10:17:09 - 15-Dec-25
Unknown* 208 $5.895 Automatic Execution
 10:16:40 - 15-Dec-25
Buy* 100 $5.89 Automatic Execution
 10:16:39 - 15-Dec-25
Buy* 100 $5.89 Automatic Execution
 10:16:39 - 15-Dec-25
Buy* 200 $5.89 Automatic Execution
 10:16:39 - 15-Dec-25
Buy* 100 $5.86 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 102 $5.86 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 398 $5.86 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 198 $5.86 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 2 $5.86 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 500 $5.86 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 50 $5.86 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 4 $5.86 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 100 $5.86 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 251 $5.86 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 29 $5.86 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 200 $5.86 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 50 $5.86 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 1 $5.86 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 104 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 396 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 102 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 98 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 335 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 400 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 298 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 400 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 202 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 32 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 50 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 3 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 100 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 200 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 100 $5.86 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 99 $5.86 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 100 $5.86 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 100 $5.86 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 500 $5.86 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 400 $5.86 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 92 $5.86 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 400 $5.86 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 75 $5.86 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 50 $5.86 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 208 $5.865 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 100 $5.865 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 200 $5.87 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 10:16:20 - 15-Dec-25
Buy* 12 $5.87 Automatic Execution
 10:16:20 - 15-Dec-25
Buy* 88 $5.87 Automatic Execution
 10:16:20 - 15-Dec-25
Buy* 31 $5.87 Automatic Execution
 10:16:20 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 10:16:20 - 15-Dec-25
Unknown* 400 $5.88 Automatic Execution
 10:16:15 - 15-Dec-25
Unknown* 100 $5.88 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 100 $5.88 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 100 $5.88 Automatic Execution
 10:16:10 - 15-Dec-25
Buy* 100 $5.88 Automatic Execution
 10:16:10 - 15-Dec-25
Buy* 200 $5.88 Automatic Execution
 10:16:10 - 15-Dec-25
Unknown* 100 $5.875 Automatic Execution
 10:16:10 - 15-Dec-25
Unknown* 200 $5.875 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 10:16:10 - 15-Dec-25
Unknown* 300 $5.875 Automatic Execution
 10:16:07 - 15-Dec-25
Buy* 100 $5.88 Automatic Execution
 10:16:07 - 15-Dec-25
Buy* 100 $5.88 Automatic Execution
 10:16:07 - 15-Dec-25
Buy* 100 $5.88 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 100 $5.88 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 500 $5.88 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 175 $5.88 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 1 $5.88 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 400 $5.88 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 100 $5.88 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 100 $5.88 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 100 $5.88 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 25 $5.88 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 50 $5.88 Automatic Execution
 10:16:07 - 15-Dec-25
Buy* 100 $5.88 Automatic Execution
 10:16:05 - 15-Dec-25
Buy* 100 $5.88 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 300 $5.88 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 200 $5.88 Automatic Execution
 10:16:05 - 15-Dec-25
Unknown* 100 $5.885 Automatic Execution
 10:16:05 - 15-Dec-25
Unknown* 200 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 208 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 96 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 112 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 208 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 100 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 79 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 208 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 129 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 208 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 208 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 208 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 208 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 100 $5.885 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 118 $5.895 Automatic Execution
 10:15:55 - 15-Dec-25
Unknown* 20 $5.895 Automatic Execution
 10:15:55 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 10:15:55 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 10:15:55 - 15-Dec-25
Sell* 200 $5.90 Automatic Execution
 10:15:55 - 15-Dec-25
Sell* 50 $5.90 Automatic Execution
 10:15:49 - 15-Dec-25
Unknown* 200 $5.905 Automatic Execution
 10:15:48 - 15-Dec-25
Unknown* 159 $5.905 Automatic Execution
 10:15:44 - 15-Dec-25
Unknown* 100 $5.905 Automatic Execution
 10:15:44 - 15-Dec-25
Buy* 95 $5.90 Automatic Execution
 10:15:42 - 15-Dec-25
Buy* 100 $5.90 Automatic Execution
 10:15:42 - 15-Dec-25
Unknown* 200 $5.90 Automatic Execution
 10:15:42 - 15-Dec-25
Unknown* 100 $5.90 Automatic Execution
 10:15:42 - 15-Dec-25
Unknown* 100 $5.90 Automatic Execution
 10:15:42 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 10:15:42 - 15-Dec-25
Sell* 200 $5.90 Automatic Execution
 10:15:42 - 15-Dec-25
Sell* 200 $5.91 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 200 $5.91 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 100 $5.91 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 100 $5.915 Automatic Execution
 10:15:39 - 15-Dec-25
Sell* 200 $5.92 Automatic Execution
 10:15:39 - 15-Dec-25
Sell* 200 $5.92 Automatic Execution
 10:15:39 - 15-Dec-25
Unknown* 100 $5.93 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 100 $5.93 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 1 $5.935 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 10:15:31 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 09:52:12 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 09:52:12 - 15-Dec-25
Unknown* 1,811 $5.52 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 10 $5.53 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 09:52:02 - 15-Dec-25
Unknown* 200 $5.535 Automatic Execution
 09:51:58 - 15-Dec-25
Unknown* 200 $5.53 Automatic Execution
 09:51:58 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 09:51:57 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 09:51:57 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 09:51:56 - 15-Dec-25
Unknown* 200 $5.525 Automatic Execution
 09:51:56 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 09:51:56 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 09:51:55 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 09:51:52 - 15-Dec-25
Unknown* 100 $5.535 Automatic Execution
 09:51:52 - 15-Dec-25
Sell* 5 $5.54 Automatic Execution
 09:51:52 - 15-Dec-25
Sell* 50 $5.54 Automatic Execution
 09:51:52 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:51:52 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:51:52 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:51:52 - 15-Dec-25
Buy* 45 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 313 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 9 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 45 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 100 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 45 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 100 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 91 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 5 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 100 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 4 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Unknown* 45 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Unknown* 100 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 4 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 50 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 50 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 50 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 96 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 100 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 4 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 400 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 23 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 500 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 100 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 50 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Unknown* 100 $5.545 Automatic Execution
 09:51:51 - 15-Dec-25
Unknown* 100 $5.545 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 50 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 100 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 100 $5.55 Automatic Execution
 09:51:51 - 15-Dec-25
Unknown* 100 $5.545 Automatic Execution
 09:51:51 - 15-Dec-25
Unknown* 208 $5.545 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 100 $5.54 Automatic Execution
 09:51:51 - 15-Dec-25
Unknown* 100 $5.535 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 34 $5.53 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 89 $5.53 Automatic Execution
 09:51:50 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 200 $5.53 Automatic Execution
 09:51:50 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 09:51:50 - 15-Dec-25
Unknown* 208 $5.525 Automatic Execution
 09:51:50 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 09:51:50 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 09:51:48 - 15-Dec-25
Unknown* 100 $5.525 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 89 $5.53 Automatic Execution
 09:51:42 - 15-Dec-25
Buy* 208 $5.565 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 100 $5.565 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 6 $5.565 Automatic Execution
 09:51:03 - 15-Dec-25
Unknown* 35 $5.58 Automatic Execution
 09:50:58 - 15-Dec-25
Unknown* 100 $5.585 Automatic Execution
 09:50:58 - 15-Dec-25
Buy* 97 $5.59 Automatic Execution
 09:50:58 - 15-Dec-25
Buy* 100 $5.59 Automatic Execution
 09:50:58 - 15-Dec-25
Buy* 100 $5.59 Automatic Execution
 09:50:58 - 15-Dec-25
Unknown* 100 $5.59 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 400 $5.57 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 500 $5.57 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 400 $5.57 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 90 $5.56 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 400 $5.55 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 344 $5.55 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 50 $5.55 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 100 $5.55 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 50 $5.55 Automatic Execution
 09:50:44 - 15-Dec-25
Unknown* 100 $5.555 Automatic Execution
 09:50:40 - 15-Dec-25
Unknown* 301 $5.55 Automatic Execution
 09:50:39 - 15-Dec-25
Unknown* 400 $5.55 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 210 $5.55 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 400 $5.55 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 301 $5.55 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 199 $5.55 Automatic Execution
 09:50:39 - 15-Dec-25
Unknown* 100 $5.545 Automatic Execution
 09:50:39 - 15-Dec-25
Unknown* 59 $5.545 Automatic Execution
 09:50:39 - 15-Dec-25
Unknown* 208 $5.545 Automatic Execution
 09:50:39 - 15-Dec-25
Unknown* 59 $5.545 Automatic Execution
 09:50:39 - 15-Dec-25
Unknown* 208 $5.545 Automatic Execution
 09:50:39 - 15-Dec-25
Unknown* 67 $5.535 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 09:50:29 - 15-Dec-25
Unknown* 5 $5.515 Automatic Execution
 09:50:26 - 15-Dec-25
Unknown* 5 $5.515 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 4 $5.52 Automatic Execution
 09:50:23 - 15-Dec-25
Unknown* 4 $5.52 Automatic Execution
 09:50:23 - 15-Dec-25
Unknown* 100 $5.575 Automatic Execution
 09:49:40 - 15-Dec-25
Unknown* 208 $5.575 Automatic Execution
 09:49:31 - 15-Dec-25
Sell* 100 $5.57 Automatic Execution
 09:49:31 - 15-Dec-25
Sell* 50 $5.57 Automatic Execution
 09:49:31 - 15-Dec-25
Unknown* 70 $5.585 Automatic Execution
 09:49:22 - 15-Dec-25
Unknown* 179 $5.58 Automatic Execution
 09:49:22 - 15-Dec-25
Unknown* 8 $5.56 Automatic Execution
 09:49:20 - 15-Dec-25
Unknown* 42 $5.56 Automatic Execution
 09:49:20 - 15-Dec-25
Unknown* 1,350 $5.56 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $5.555 Automatic Execution
 09:49:19 - 15-Dec-25
Unknown* 189 $5.58 Automatic Execution
 09:49:13 - 15-Dec-25
Unknown* 200 $5.58 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 200 $5.58 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 411 $5.58 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 200 $5.58 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 300 $5.58 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 200 $5.58 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $5.58 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 200 $5.58 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 200 $5.58 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 100 $5.585 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 1,145 $5.59 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 100 $5.59 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 237 $5.59 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 100 $5.595 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 200 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 200 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 200 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 68 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 100 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 50 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 50 $5.59 Automatic Execution
 09:48:57 - 15-Dec-25
Unknown* 100 $5.605 Automatic Execution
 09:48:55 - 15-Dec-25
Unknown* 16 $5.61 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 50 $5.61 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 42 $5.61 Automatic Execution
 09:48:53 - 15-Dec-25
Unknown* 1 $5.615 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 1,792 $5.62 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 208 $5.615 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 233 $5.62 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 41 $5.62 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 59 $5.615 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 208 $5.615 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 59 $5.62 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 208 $5.615 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 504 $5.62 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 4,300 $5.62 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 4 $5.61 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 67 $5.61 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 100 $5.61 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 100 $5.61 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 59 $5.605 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 208 $5.605 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 208 $5.645 Automatic Execution
 09:48:08 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 09:48:08 - 15-Dec-25
Buy* 50 $5.63 Automatic Execution
 09:48:08 - 15-Dec-25
Sell* 50 $5.63 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 100 $5.63 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 100 $5.63 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 100 $5.63 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 50 $5.63 Automatic Execution
 09:48:06 - 15-Dec-25
Unknown* 100 $5.625 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 50 $5.63 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 50 $5.63 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 25 $5.63 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 400 $5.62 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 91 $5.62 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 200 $5.62 Automatic Execution
 09:48:03 - 15-Dec-25
Unknown* 10 $5.625 Automatic Execution
 09:47:57 - 15-Dec-25
Unknown* 35 $5.63 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 10 $5.64 Automatic Execution
 09:47:57 - 15-Dec-25
Unknown* 507 $5.64 Automatic Execution
 09:47:50 - 15-Dec-25
Unknown* 100 $5.64 Automatic Execution
 09:47:50 - 15-Dec-25
Unknown* 100 $5.64 Automatic Execution
 09:47:50 - 15-Dec-25
Sell* 50 $5.64 Automatic Execution
 09:47:50 - 15-Dec-25
Unknown* 208 $5.645 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 300 $5.64 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 100 $5.64 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 500 $5.64 Automatic Execution
 09:47:42 - 15-Dec-25
Unknown* 100 $5.635 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 400 $5.64 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 200 $5.64 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 136 $5.64 Automatic Execution
 09:47:42 - 15-Dec-25
Unknown* 208 $5.635 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 200 $5.64 Automatic Execution
 09:47:42 - 15-Dec-25
Unknown* 208 $5.635 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 200 $5.63 Automatic Execution
 09:47:42 - 15-Dec-25
Unknown* 65 $5.625 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 200 $5.63 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 100 $5.63 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 500 $5.63 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 438 $5.63 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 1,314 $5.63 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 1,086 $5.63 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 200 $5.63 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 300 $5.63 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 200 $5.63 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 200 $5.63 Automatic Execution
 09:47:42 - 15-Dec-25
Unknown* 1 $5.62 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 100 $5.62 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 1,200 $5.62 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 1,200 $5.62 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 1,200 $5.62 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 1,200 $5.62 Automatic Execution
 09:47:42 - 15-Dec-25
Unknown* 50 $5.605 Automatic Execution
 09:47:40 - 15-Dec-25
Unknown* 100 $5.605 Automatic Execution
 09:47:40 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 09:47:39 - 15-Dec-25
Unknown* 50 $5.595 Automatic Execution
 09:47:37 - 15-Dec-25
Unknown* 200 $5.595 Automatic Execution
 09:47:35 - 15-Dec-25
Buy* 200 $5.60 Automatic Execution
 09:47:35 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 09:47:35 - 15-Dec-25
Buy* 100 $5.60 Automatic Execution
 09:47:35 - 15-Dec-25
Unknown* 208 $5.595 Automatic Execution
 09:47:35 - 15-Dec-25
Buy* 200 $5.59 Automatic Execution
 09:47:35 - 15-Dec-25
Unknown* 208 $5.585 Automatic Execution
 09:47:35 - 15-Dec-25
Buy* 208 $5.565 Automatic Execution
 09:47:33 - 15-Dec-25
Unknown* 25 $5.57 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 122 $5.57 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 10 $5.57 Automatic Execution
 09:47:31 - 15-Dec-25
Unknown* 53 $5.575 Automatic Execution
 09:47:30 - 15-Dec-25
Unknown* 100 $5.575 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 122 $5.58 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 200 $5.58 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 10 $5.575 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 100 $5.57 Automatic Execution
 09:47:28 - 15-Dec-25
Buy* 200 $5.565 Automatic Execution
 09:47:28 - 15-Dec-25
Buy* 200 $5.565 Automatic Execution
 09:47:28 - 15-Dec-25
Buy* 100 $5.56 Automatic Execution
 09:47:27 - 15-Dec-25
Unknown* 1 $5.53 Automatic Execution
 09:47:04 - 15-Dec-25
Unknown* 129 $5.53 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 1 $5.53 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 50 $5.52 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 5 $5.52 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 208 $5.515 Automatic Execution
 09:46:57 - 15-Dec-25
Unknown* 8 $5.505 Automatic Execution
 09:46:53 - 15-Dec-25
Unknown* 108 $5.505 Automatic Execution
 09:46:53 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 09:46:53 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 09:46:53 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 09:46:53 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 09:46:53 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 09:46:53 - 15-Dec-25
Sell* 50 $5.50 Automatic Execution
 09:46:04 - 15-Dec-25
Unknown* 50 $5.51 Automatic Execution
 09:46:04 - 15-Dec-25
Unknown* 800 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Unknown* 500 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Unknown* 800 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Unknown* 300 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Unknown* 1,300 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Unknown* 129 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Unknown* 1,171 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Unknown* 129 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 1,200 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 1,300 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 300 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 1,300 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 300 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 1,300 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 40 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 33 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 1,300 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 09:46:03 - 15-Dec-25
Unknown* 95 $5.505 Automatic Execution
 09:46:03 - 15-Dec-25
Unknown* 5 $5.505 Automatic Execution
 09:46:03 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 09:45:57 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 09:45:57 - 15-Dec-25
Buy* 500 $5.50 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 50 $5.50 Automatic Execution
 09:45:41 - 15-Dec-25
Buy* 200 $5.50 Automatic Execution
 09:45:36 - 15-Dec-25
Unknown* 208 $5.495 Automatic Execution
 09:45:36 - 15-Dec-25
Unknown* 208 $5.495 Automatic Execution
 09:45:36 - 15-Dec-25
Unknown* 100 $5.495 Automatic Execution
 09:45:36 - 15-Dec-25
Unknown* 200 $5.495 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:45:35 - 15-Dec-25
Unknown* 100 $5.495 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 842 $5.50 Automatic Execution
 09:45:32 - 15-Dec-25
Unknown* 208 $5.495 Automatic Execution
 09:45:32 - 15-Dec-25
Unknown* 208 $5.495 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 100 $5.49 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 200 $5.49 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 300 $5.48 Automatic Execution
 09:45:30 - 15-Dec-25
Unknown* 100 $5.74 Automatic Execution
 09:33:13 - 15-Dec-25
Unknown* 50 $5.74 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 700 $5.74 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 125 $5.74 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 575 $5.74 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 50 $5.74 Automatic Execution
 09:33:13 - 15-Dec-25
Unknown* 50 $5.73 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 50 $5.73 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 1,200 $5.72 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 1,200 $5.72 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 3,283 $5.72 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 150 $5.73 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 400 $5.73 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 50 $5.73 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 50 $5.73 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 50 $5.73 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 44 $5.73 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 200 $5.72 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 400 $5.73 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 50 $5.73 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 75 $5.73 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 1,325 $5.73 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 275 $5.73 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 350 $5.73 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 625 $5.73 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 625 $5.73 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 1,600 $5.73 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 50 $5.74 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 1,000 $5.74 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 168 $5.75 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 178 $5.75 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 50 $5.75 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 34 $5.75 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 09:33:03 - 15-Dec-25
Buy* 75 $5.74 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 100 $5.74 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 100 $5.73 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 235 $5.72 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 400 $5.72 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 68 $5.72 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 3 $5.72 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 277 $5.72 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 489 $5.72 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 64 $5.72 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 267 $5.72 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 22 $5.72 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 50 $5.71 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 13 $5.71 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 75 $5.71 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 75 $5.71 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 50 $5.71 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 73 $5.71 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 300 $5.70 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 500 $5.70 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 75 $5.70 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 50 $5.70 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 50 $5.70 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 80 $5.70 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $5.70 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 50 $5.70 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 50 $5.72 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 50 $5.73 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 75 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 50 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 400 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 300 $5.71 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 392 $5.71 Automatic Execution
 09:32:50 - 15-Dec-25
Unknown* 208 $5.715 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 400 $5.71 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 7 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 50 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $5.71 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 50 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 11 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 6 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 28 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 13 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 35 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 20 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 97 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 75 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Unknown* 44 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Unknown* 20 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 75 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 35 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 113 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 100 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 39 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 6 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 50 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 2 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 200 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 200 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 500 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 200 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 327 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 65 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 300 $5.72 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 208 $5.725 Automatic Execution
 09:32:50 - 15-Dec-25
Unknown* 100 $5.73 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 50 $5.73 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 50 $5.73 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 75 $5.73 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $5.73 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 50 $5.73 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 70 $5.735 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 230 $5.74 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $5.74 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 50 $5.74 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 20 $5.74 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 9 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 53 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 49 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 75 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 9 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 15 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 425 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 175 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 150 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 64 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 73 $5.76 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 1,200 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 400 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 884 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 50 $5.76 Automatic Execution
 09:32:49 - 15-Dec-25
Unknown* 208 $5.755 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 1,200 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 400 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Unknown* 53 $5.755 Automatic Execution
 09:32:49 - 15-Dec-25
Unknown* 75 $5.755 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 625 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 225 $5.75 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 1,600 $5.76 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 1,600 $5.76 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 1,600 $5.76 Automatic Execution
 09:32:49 - 15-Dec-25
Unknown* 1,800 $5.77 Automatic Execution
 09:32:49 - 15-Dec-25
Unknown* 50 $5.78 Automatic Execution
 09:32:48 - 15-Dec-25
Unknown* 800 $5.78 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 50 $5.79 Automatic Execution
 09:32:47 - 15-Dec-25
Unknown* 50 $5.785 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 75 $5.79 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 200 $5.795 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 100 $5.795 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 50 $5.81 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 50 $5.82 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 50 $5.82 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 25 $5.82 Automatic Execution
 09:32:42 - 15-Dec-25
Unknown* 50 $5.82 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 50 $5.81 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 50 $5.80 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 75 $5.80 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 50 $5.79 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 75 $5.79 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 50 $5.78 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 2,400 $5.78 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 400 $5.78 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 50 $5.78 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 50 $5.79 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 1,000 $5.79 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 50 $5.80 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 500 $5.80 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 75 $5.80 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 42 $5.81 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 50 $5.82 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 50 $5.82 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 50 $5.81 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 50 $5.81 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 33 $5.80 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 17 $5.80 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 75 $5.80 Automatic Execution
 09:32:28 - 15-Dec-25
Unknown* 208 $5.795 Automatic Execution
 09:32:28 - 15-Dec-25
Unknown* 139 $5.785 Automatic Execution
 09:32:28 - 15-Dec-25
Unknown* 48 $5.785 Automatic Execution
 09:32:28 - 15-Dec-25
Unknown* 75 $5.785 Automatic Execution
 09:32:28 - 15-Dec-25
Unknown* 1,250 $5.785 Automatic Execution
 09:32:28 - 15-Dec-25
Buy* 50 $5.79 Automatic Execution
 09:32:28 - 15-Dec-25
Unknown* 170 $5.785 Automatic Execution
 09:32:28 - 15-Dec-25
Unknown* 625 $5.785 Automatic Execution
 09:32:28 - 15-Dec-25
Buy* 100 $5.78 Automatic Execution
 09:32:28 - 15-Dec-25
Buy* 100 $5.78 Automatic Execution
 09:32:28 - 15-Dec-25
Buy* 27 $5.78 Automatic Execution
 09:32:28 - 15-Dec-25
Sell* 50 $5.77 Automatic Execution
 09:32:28 - 15-Dec-25
Sell* 75 $5.77 Automatic Execution
 09:32:28 - 15-Dec-25
Sell* 75 $5.78 Automatic Execution
 09:32:28 - 15-Dec-25
Sell* 50 $5.80 Automatic Execution
 09:32:28 - 15-Dec-25
Sell* 50 $5.81 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 50 $5.83 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 50 $5.83 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 400 $5.80 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 500 $5.80 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 75 $5.77 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 50 $5.77 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 500 $5.77 Automatic Execution
 09:32:22 - 15-Dec-25
Unknown* 100 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 50 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 50 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 50 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 100 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 146 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 50 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 2,028 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 75 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 50 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 50 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Unknown* 500 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 350 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 400 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 100 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 50 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 500 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 1,000 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 2,078 $5.75 Automatic Execution
 09:32:20 - 15-Dec-25
Unknown* 100 $5.755 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 50 $5.76 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 100 $5.76 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 25 $5.76 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 75 $5.76 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 42 $5.76 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 458 $5.76 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 12 $5.76 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 400 $5.76 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 50 $5.76 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 1,200 $5.77 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 1,200 $5.77 Automatic Execution
 09:32:18 - 15-Dec-25
Unknown* 100 $5.775 Automatic Execution
 09:32:18 - 15-Dec-25
Unknown* 208 $5.775 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 50 $5.77 Automatic Execution
 09:32:16 - 15-Dec-25
Unknown* 400 $5.77 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 500 $5.77 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 1,000 $5.875 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 75 $5.86 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 50 $5.86 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 175 $5.87 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 50 $5.87 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 50 $5.88 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 75 $5.88 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 50 $5.89 Automatic Execution
 09:31:39 - 15-Dec-25
Unknown* 50 $5.86 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 75 $5.86 Automatic Execution
 09:31:34 - 15-Dec-25
Unknown* 208 $5.855 Automatic Execution
 09:31:34 - 15-Dec-25
Unknown* 200 $5.855 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 19 $5.85 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 142 $5.85 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 50 $5.85 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 500 $5.85 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 50 $5.85 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 100 $5.85 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 400 $5.85 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 100 $5.85 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 500 $5.85 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 400 $5.85 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 50 $5.85 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 500 $5.85 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 500 $5.86 Automatic Execution
 09:31:32 - 15-Dec-25
Unknown* 155 $5.865 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 400 $5.86 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 50 $5.86 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 400 $5.87 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 100 $5.87 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 75 $5.87 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 500 $5.87 Automatic Execution
 09:31:32 - 15-Dec-25
Unknown* 208 $5.875 Automatic Execution
 09:31:32 - 15-Dec-25
Unknown* 50 $5.87 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 50 $5.87 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 50 $5.87 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 50 $5.87 Automatic Execution
 09:31:30 - 15-Dec-25
Unknown* 208 $5.875 Automatic Execution
 09:31:30 - 15-Dec-25
Unknown* 208 $5.875 Automatic Execution
 09:31:30 - 15-Dec-25
Unknown* 208 $5.875 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 75 $5.88 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 400 $5.88 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 50 $5.88 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 75 $5.88 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 500 $5.88 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 208 $5.885 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 208 $5.885 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 208 $5.885 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 208 $5.885 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 50 $5.89 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 400 $5.89 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 75 $5.89 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 500 $5.89 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 208 $5.895 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 208 $5.895 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 208 $5.895 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 75 $5.89 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 50 $5.89 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 50 $5.88 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 208 $5.87 Automatic Execution
 09:31:28 - 15-Dec-25
Unknown* 200 $5.87 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 1,850 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 50 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 1,792 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 500 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 260 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 208 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 208 $5.825 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 400 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 100 $5.83 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 50 $5.83 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 100 $5.83 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 142 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 208 $5.83 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 242 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 1,250 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 300 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 75 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 208 $5.83 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 1,250 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 300 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 50 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 100 $5.83 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 208 $5.83 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 100 $5.83 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 50 $5.82 Automatic Execution
 09:31:22 - 15-Dec-25
Unknown* 208 $5.83 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 25 $5.82 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 75 $5.82 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 500 $5.83 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 192 $5.83 Automatic Execution
 09:31:22 - 15-Dec-25
Unknown* 208 $5.835 Automatic Execution
 09:31:22 - 15-Dec-25
Buy* 41 $5.82 Automatic Execution
 09:31:22 - 15-Dec-25
Buy* 42 $5.82 Automatic Execution
 09:31:22 - 15-Dec-25
Unknown* 100 $5.82 Automatic Execution
 09:31:22 - 15-Dec-25
Unknown* 50 $5.82 Automatic Execution
 09:31:22 - 15-Dec-25
Unknown* 50 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 50 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 300 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 1,250 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 50 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 1,200 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 55 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 3,545 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 50 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 75 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 3,525 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 75 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 50 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 1,950 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 75 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 75 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 300 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 100 $5.815 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 100 $5.82 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 200 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 200 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 200 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 200 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 17 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 400 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 400 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 400 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 400 $5.81 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 100 $5.805 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 200 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 200 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 300 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 200 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 100 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 200 $5.80 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 400 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 275 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 225 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 400 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 500 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 500 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 400 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 79 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 29 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 100 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 400 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 208 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 200 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 92 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 192 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 1 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.785 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 500 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 208 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 158 $5.775 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 200 $5.775 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 192 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 100 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 50 $5.79 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 208 $5.775 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 342 $5.78 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 208 $5.765 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 242 $5.78 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 208 $5.765 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 50 $5.76 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 50 $5.76 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 100 $5.76 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 50 $5.75 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 400 $5.75 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 75 $5.75 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 500 $5.75 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 50 $5.755 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 1 $5.74 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 399 $5.74 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 17 $5.74 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 100 $5.74 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 50 $5.74 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 50 $5.74 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 500 $5.74 Automatic Execution
 09:31:18 - 15-Dec-25
Sell* 50 $5.74 Automatic Execution
 09:31:18 - 15-Dec-25
Sell* 3 $5.74 Automatic Execution
 09:31:18 - 15-Dec-25
Sell* 8 $5.74 Automatic Execution
 09:31:18 - 15-Dec-25
Sell* 27 $5.745 Automatic Execution
 09:31:18 - 15-Dec-25
Sell* 33 $5.745 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 33 $5.745 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 175 $5.745 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 175 $5.745 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 175 $5.745 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 50 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 27 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Unknown* 107 $5.745 Automatic Execution
 09:31:17 - 15-Dec-25
Unknown* 83 $5.745 Automatic Execution
 09:31:17 - 15-Dec-25
Unknown* 125 $5.745 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 373 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 400 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 500 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 25 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 66 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 400 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 475 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 25 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 50 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 350 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 50 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 500 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 75 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Unknown* 98 $5.745 Automatic Execution
 09:31:17 - 15-Dec-25
Unknown* 75 $5.74 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 50 $5.74 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 6 $5.76 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 100 $5.76 Automatic Execution
 09:31:17 - 15-Dec-25
Unknown* 6 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 8 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 17 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 385 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 208 $5.76 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 208 $5.755 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 192 $5.74 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 200 $5.74 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 75 $5.74 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 75 $5.75 Automatic Execution
 09:31:17 - 15-Dec-25
Unknown* 208 $5.76 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 1 $5.76 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 49 $5.76 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 100 $5.76 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 2 $5.76 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 2 $5.76 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 98 $5.76 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $5.76 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $5.77 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 302 $5.78 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 50 $5.78 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 50 $5.77 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 50 $5.77 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 300 $5.77 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 604 $5.79 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 430 $5.79 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 35 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 400 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Unknown* 200 $5.805 Automatic Execution
 09:31:16 - 15-Dec-25
Unknown* 200 $5.805 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 208 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Unknown* 400 $5.805 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 392 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 5 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 50 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 399 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 2,000 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 100 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 5 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 2,000 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 2 $5.80 Automatic Execution
 09:31:16 - 15-Dec-25
Unknown* 208 $5.805 Automatic Execution
 09:31:16 - 15-Dec-25
Unknown* 400 $5.805 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 300 $5.81 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 100 $5.81 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 192 $5.81 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 208 $5.81 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 192 $5.81 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 208 $5.81 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 200 $5.81 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 400 $5.81 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 400 $5.81 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 192 $5.81 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 10 $5.81 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 208 $5.81 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 50 $5.81 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 208 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 50 $5.81 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 39 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 140 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 83 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 86 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 29 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 231 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 140 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 140 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 68 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 20 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 120 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 20 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 120 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 140 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 140 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 140 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 140 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 140 $5.815 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 225 $5.815 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 400 $5.815 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 500 $5.82 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 400 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 400 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 300 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 400 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 192 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 208 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 98 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $5.81 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 50 $5.81 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 20 $5.81 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 76 $5.81 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 154 $5.81 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 46 $5.81 Automatic Execution
 09:31:10 - 15-Dec-25
Unknown* 300 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 50 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Unknown* 100 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Unknown* 15 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Unknown* 208 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 2,000 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 75 $5.83 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 50 $5.83 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 400 $5.83 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 400 $5.83 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 2,000 $5.83 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1,600 $5.83 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 50 $5.83 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 400 $5.83 Automatic Execution
 09:31:10 - 15-Dec-25
Unknown* 400 $5.84 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1,600 $5.83 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 75 $5.83 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 400 $5.83 Automatic Execution
 09:31:10 - 15-Dec-25
Unknown* 400 $5.84 Automatic Execution
 09:31:10 - 15-Dec-25
Unknown* 306 $5.84 Automatic Execution
 09:31:10 - 15-Dec-25
Unknown* 131 $5.84 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 208 $5.85 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 208 $5.855 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 208 $5.86 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 208 $5.86 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 50 $5.85 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 675 $5.85 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $5.86 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 75 $5.86 Automatic Execution
 09:31:10 - 15-Dec-25
Unknown* 300 $5.86 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 50 $5.85 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 3,408 $5.85 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 1,672 $5.85 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 1,386 $5.85 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 625 $5.85 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 817 $5.85 Automatic Execution
 09:31:09 - 15-Dec-25
Unknown* 47 $5.84 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 47 $5.84 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 1,092 $5.85 Automatic Execution
 09:31:09 - 15-Dec-25
Unknown* 208 $5.835 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 47 $5.84 Automatic Execution
 09:31:09 - 15-Dec-25
Unknown* 208 $5.835 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 47 $5.84 Automatic Execution
 09:31:09 - 15-Dec-25
Unknown* 208 $5.835 Automatic Execution
 09:31:09 - 15-Dec-25
Unknown* 208 $5.835 Automatic Execution
 09:31:09 - 15-Dec-25
Unknown* 208 $5.835 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 175 $5.84 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 77 $5.84 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 77 $5.84 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 8 $5.845 Automatic Execution
 09:31:08 - 15-Dec-25
Buy* 140 $5.845 Automatic Execution
 09:31:08 - 15-Dec-25
Buy* 208 $5.845 Automatic Execution
 09:31:08 - 15-Dec-25
Buy* 200 $5.845 Automatic Execution
 09:31:08 - 15-Dec-25
Buy* 208 $5.845 Automatic Execution
 09:31:08 - 15-Dec-25
Buy* 208 $5.845 Automatic Execution
 09:31:08 - 15-Dec-25
Buy* 54 $5.84 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 266 $5.84 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 1 $5.84 Automatic Execution
 09:31:06 - 15-Dec-25
Unknown* 208 $5.83 Automatic Execution
 09:31:05 - 15-Dec-25
Unknown* 15 $5.83 Automatic Execution
 09:31:05 - 15-Dec-25
Unknown* 15 $5.83 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 52 $5.82 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 9 $5.82 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 200 $5.82 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 7 $5.82 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 1 $5.82 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 10 $5.82 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 192 $5.84 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 208 $5.84 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 40 $5.83 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 2,000 $5.83 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 175 $5.83 Automatic Execution
 09:31:05 - 15-Dec-25
Unknown* 400 $5.84 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 17 $5.84 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 27 $5.84 Automatic Execution
 09:31:05 - 15-Dec-25
Unknown* 400 $5.84 Automatic Execution
 09:31:05 - 15-Dec-25
Unknown* 400 $5.84 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 16 $5.835 Automatic Execution
 09:31:03 - 15-Dec-25
Unknown* 192 $5.84 Automatic Execution
 09:31:03 - 15-Dec-25
Unknown* 208 $5.84 Automatic Execution
 09:31:03 - 15-Dec-25
Unknown* 48 $5.84 Automatic Execution
 09:31:03 - 15-Dec-25
Unknown* 136 $5.84 Automatic Execution
 09:31:03 - 15-Dec-25
Unknown* 48 $5.84 Automatic Execution
 09:31:03 - 15-Dec-25
Unknown* 100 $5.84 Automatic Execution
 09:31:03 - 15-Dec-25
Unknown* 41 $5.84 Automatic Execution
 09:31:02 - 15-Dec-25
Unknown* 15 $5.84 Automatic Execution
 09:31:02 - 15-Dec-25
Unknown* 15 $5.84 Automatic Execution
 09:31:02 - 15-Dec-25
Unknown* 225 $5.84 Automatic Execution
 09:31:02 - 15-Dec-25
Unknown* 400 $5.84 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 215 $5.835 Automatic Execution
 09:31:01 - 15-Dec-25
Unknown* 100 $5.84 Automatic Execution
 09:31:01 - 15-Dec-25
Unknown* 100 $5.84 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 400 $5.85 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 400 $5.85 Automatic Execution
 09:31:01 - 15-Dec-25
Unknown* 300 $5.85 Automatic Execution
 09:31:01 - 15-Dec-25
Unknown* 400 $5.85 Automatic Execution
 09:31:01 - 15-Dec-25
Unknown* 400 $5.85 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 2,000 $5.85 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 100 $5.85 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 600 $5.85 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 1,000 $5.85 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 1,400 $5.85 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 700 $5.86 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 100 $5.85 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 2,000 $5.85 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 4,400 $5.87 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 4,400 $5.87 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 1,900 $5.87 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 500 $5.87 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 600 $5.87 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 1,600 $5.87 Automatic Execution
 09:30:57 - 15-Dec-25
Unknown* 400 $5.88 Automatic Execution
 09:30:57 - 15-Dec-25
Unknown* 400 $5.88 Automatic Execution
 09:30:57 - 15-Dec-25
Unknown* 400 $5.88 Automatic Execution
 09:30:57 - 15-Dec-25
Unknown* 400 $5.88 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 2,400 $5.88 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 400 $5.88 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 2,400 $5.88 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 1,600 $5.88 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 500 $5.88 Automatic Execution
 09:30:54 - 15-Dec-25
Sell* 450 $5.89 Automatic Execution
 09:30:54 - 15-Dec-25
Sell* 875 $5.89 Automatic Execution
 09:30:54 - 15-Dec-25
Sell* 275 $5.89 Automatic Execution
 09:30:54 - 15-Dec-25
Sell* 300 $5.89 Automatic Execution
 09:30:54 - 15-Dec-25
Buy* 4,300 $5.90 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 4,300 $5.90 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 44 $5.90 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 751 $5.90 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 650 $5.90 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 1,000 $5.90 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 498 $5.90 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 400 $5.91 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 1,000 $5.90 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 1,000 $5.90 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 400 $5.91 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 1,000 $5.91 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 1,000 $5.91 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 2,400 $5.91 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 1,000 $5.91 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 1,000 $5.91 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 500 $5.91 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 1,000 $5.91 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 1,000 $5.91 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 2,400 $5.91 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 1,000 $5.92 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 1,000 $5.92 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 600 $5.92 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 1,000 $5.92 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 1,000 $5.92 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 1,000 $5.93 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 900 $5.93 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 100 $5.93 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 200 $5.93 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 300 $5.93 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 305 $5.94 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 1,000 $5.94 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 1,000 $5.94 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 267 $5.94 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 1,000 $5.94 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 1,000 $5.94 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 1,000 $5.92 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 1,000 $5.92 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 1,000 $5.92 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 750 $5.92 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 250 $5.92 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 1,000 $5.92 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 1,600 $5.93 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 800 $5.92 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 42 $5.93 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 700 $5.93 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 900 $5.93 Automatic Execution
 09:30:40 - 15-Dec-25
Unknown* 601 $5.88 Automatic Execution
 09:30:39 - 15-Dec-25
Unknown* 849 $5.88 Automatic Execution
 09:30:39 - 15-Dec-25
Unknown* 1,250 $5.88 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 10 $5.87 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 44 $5.92 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $5.88 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $5.88 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $5.87 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 641 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 1,508 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 802 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 1,250 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 1,250 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 300 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 6,799 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 42 $5.92 Automatic Execution
 09:30:39 - 15-Dec-25
Unknown* 2,800 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Unknown* 100 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Unknown* 500 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Unknown* 400 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 5 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 2 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 75 $5.83 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 400 $5.83 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.83 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 1 $5.83 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $5.84 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 500 $5.85 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 400 $5.85 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 1 $5.85 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 75 $5.87 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 200 $5.87 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 400 $5.87 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 400 $5.88 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $5.88 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 400 $5.89 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $5.89 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 400 $5.90 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 75 $5.90 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 1,000 $5.90 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.84 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $5.90 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 10 $5.90 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 500 $5.90 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 5 $5.90 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 400 $5.91 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $5.91 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 400 $5.92 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 400 $5.92 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 1,200 $5.92 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $5.93 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $5.93 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 500 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.82 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 1 $5.88 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.84 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.84 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.85 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.85 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.85 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.86 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.87 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.87 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.87 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 500 $5.88 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 500 $5.89 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.89 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 500 $5.90 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 400 $5.92 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 1,600 $5.92 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.92 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.92 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 500 $5.92 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.92 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 500 $5.93 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.93 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 975 $5.94 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 225 $5.94 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 400 $5.94 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 500 $5.95 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 1,600 $5.95 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 1,600 $5.95 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.96 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.95 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 1,000 $5.95 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 400 $5.95 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 400 $5.96 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 90 $5.96 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.94 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.94 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 500 $5.94 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.94 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.94 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.95 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 500 $5.95 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.95 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.96 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 150 $5.96 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 392 $5.97 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 20 $5.97 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.98 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 400 $5.98 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.96 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 500 $5.96 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.96 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 500 $5.97 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 200 $5.97 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $5.98 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 500 $5.98 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $6.00 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 160 $6.02 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 21 $6.02 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 200 $6.01 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 200 $6.01 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 200 $6.01 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 500 $6.01 Automatic Execution
 09:30:10 - 15-Dec-25
Unknown* 100 $6.02 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 6 $6.02 Automatic Execution
 09:30:10 - 15-Dec-25
Unknown* 100 $6.02 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 74 $6.02 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 54 $6.03 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 46 $6.03 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 200 $6.03 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 21 $6.03 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 67 $6.03 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 200 $6.03 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $6.05 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $6.05 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 24 $6.07 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 100 $6.07 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 340 $6.07 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 28 $6.07 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 400 $6.07 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 31 $6.07 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 588 $6.08 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 400 $6.08 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 500 $6.08 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 100 $6.08 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 412 $6.08 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 8 $6.07 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 17 $6.06 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 1 $6.06 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 10 $6.06 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 3 $6.06 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 17 $6.06 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 9 $6.06 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 6 $6.06 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 100 $6.05 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 50 $6.05 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 100 $6.05 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 100 $6.05 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 366 $6.03 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 17 $6.03 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 17 $6.03 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 100 $6.03 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 200 $6.03 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 500 $6.03 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 78 $6.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $6.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 33 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 67 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 500 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 33 $6.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $6.04 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $6.04 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $6.04 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 400 $6.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 26 $6.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 74 $6.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 400 $6.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 71 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 24 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 96 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 6 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 66 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 57 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 16 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 8 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 12 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 11 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 82 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 60 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 16 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 16 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 47 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 8 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 33 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 12 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 365 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 100 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 100 $6.02 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 35 $6.03 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $6.03 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $6.035 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 100 $6.025 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.01 Ordinary
 09:25:22 - 15-Dec-25
Sell* 5 $6.02 Ordinary
 09:25:22 - 15-Dec-25
Sell* 50 $6.02 Ordinary
 09:24:45 - 15-Dec-25
Buy* 100 $6.03 Ordinary
 09:21:45 - 15-Dec-25
Buy* 134 $6.03 Ordinary
 09:21:45 - 15-Dec-25
Sell* 100 $6.03 Ordinary
 09:21:38 - 15-Dec-25
Sell* 100 $6.03 Ordinary
 09:21:22 - 15-Dec-25
Sell* 100 $6.03 Ordinary
 09:21:21 - 15-Dec-25
Sell* 4,414 $6.03 Ordinary
 09:21:03 - 15-Dec-25
Sell* 68 $6.03 Ordinary
 09:20:52 - 15-Dec-25
Sell* 200 $6.03 Ordinary
 09:20:52 - 15-Dec-25
Sell* 23 $6.03 Ordinary
 09:19:28 - 15-Dec-25
Buy* 2 $6.04 Ordinary
 09:18:18 - 15-Dec-25
Unknown* 100 $6.035 Ordinary
 09:18:18 - 15-Dec-25
Buy* 2 $6.03 Ordinary
 09:18:18 - 15-Dec-25
Sell* 200 $6.03 Ordinary
 09:17:58 - 15-Dec-25
Buy* 200 $6.04 Ordinary
 09:17:00 - 15-Dec-25
Buy* 3 $6.03 Ordinary
 09:16:46 - 15-Dec-25
Buy* 100 $6.02 Ordinary
 09:16:10 - 15-Dec-25
Sell* 15 $5.99 Ordinary
 09:11:49 - 15-Dec-25
Sell* 500 $5.99 Ordinary
 09:11:49 - 15-Dec-25
Sell* 1,000 $5.99 Ordinary
 09:11:48 - 15-Dec-25
Sell* 1,000 $5.99 Ordinary
 09:11:43 - 15-Dec-25
Sell* 1,000 $5.99 Ordinary
 09:11:42 - 15-Dec-25
Sell* 1,000 $5.99 Ordinary
 09:11:42 - 15-Dec-25
Sell* 1,332 $5.99 Ordinary
 09:11:36 - 15-Dec-25
Sell* 11 $6.00 Ordinary
 09:10:44 - 15-Dec-25
Buy* 10 $5.99 Ordinary
 09:10:14 - 15-Dec-25
Buy* 15 $5.99 Ordinary
 09:10:14 - 15-Dec-25
Sell* 100 $5.98 Ordinary
 09:09:38 - 15-Dec-25
Unknown* 1 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Unknown* 33 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Unknown* 1 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Unknown* 33 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Unknown* 1 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Unknown* 33 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Unknown* 1 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Unknown* 33 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Unknown* 1 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Unknown* 33 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Sell* 1 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Sell* 33 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Sell* 52 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Sell* 100 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Sell* 1 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Sell* 33 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Buy* 2,400 $6.00 Ordinary
 09:09:38 - 15-Dec-25
Sell* 2 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Buy* 23 $6.00 Ordinary
 09:09:38 - 15-Dec-25
Buy* 23 $6.00 Ordinary
 09:09:38 - 15-Dec-25
Sell* 1 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Sell* 33 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Sell* 1 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Sell* 33 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Sell* 1 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Sell* 33 $5.99 Ordinary
 09:09:38 - 15-Dec-25
Sell* 1 $6.02 Ordinary
 09:09:25 - 15-Dec-25
Sell* 2 $6.02 Ordinary
 09:09:25 - 15-Dec-25
Sell* 1 $6.02 Ordinary
 09:09:25 - 15-Dec-25
Sell* 1 $6.02 Ordinary
 09:09:25 - 15-Dec-25
Sell* 29 $6.02 Ordinary
 09:09:25 - 15-Dec-25
Sell* 250 $6.02 Ordinary
 09:09:25 - 15-Dec-25
Buy* 25 $6.03 Ordinary
 09:08:25 - 15-Dec-25
Buy* 58 $6.00 Ordinary
 09:04:54 - 15-Dec-25
Buy* 4,980 $6.00 Ordinary
 09:04:54 - 15-Dec-25
Sell* 730 $6.00 Ordinary
 09:04:52 - 15-Dec-25
Buy* 1,000 $6.01 Ordinary
 09:04:44 - 15-Dec-25
Sell* 1,000 $6.01 Ordinary
 09:04:44 - 15-Dec-25
Sell* 2 $6.01 Ordinary
 09:04:44 - 15-Dec-25
Buy* 200 $6.01 Ordinary
 09:04:04 - 15-Dec-25
Buy* 200 $6.01 Ordinary
 09:04:04 - 15-Dec-25
Buy* 500 $6.01 Ordinary
 09:03:31 - 15-Dec-25
Sell* 99 $6.00 Ordinary
 09:03:19 - 15-Dec-25
Sell* 200 $6.00 Ordinary
 09:02:54 - 15-Dec-25
Sell* 200 $6.00 Ordinary
 09:02:54 - 15-Dec-25
Sell* 300 $6.00 Ordinary
 09:02:54 - 15-Dec-25
Sell* 126 $6.01 Ordinary
 09:01:56 - 15-Dec-25
Sell* 41 $6.01 Ordinary
 09:01:32 - 15-Dec-25
Sell* 18 $6.01 Ordinary
 09:01:06 - 15-Dec-25
Buy* 200 $6.02 Ordinary
 08:58:29 - 15-Dec-25
Buy* 100 $6.02 Ordinary
 08:57:50 - 15-Dec-25
Buy* 100 $6.02 Ordinary
 08:57:50 - 15-Dec-25
Buy* 100 $6.02 Ordinary
 08:57:50 - 15-Dec-25
Sell* 887 $6.00 Ordinary
 08:56:40 - 15-Dec-25
Sell* 225 $6.00 Ordinary
 08:55:58 - 15-Dec-25
Buy* 99 $6.01 Ordinary
 08:55:18 - 15-Dec-25
Buy* 200 $5.95 Ordinary
 08:54:56 - 15-Dec-25
Sell* 99 $5.94 Ordinary
 08:53:55 - 15-Dec-25
Sell* 99 $5.94 Ordinary
 08:53:55 - 15-Dec-25
Sell* 46 $5.94 Ordinary
 08:53:55 - 15-Dec-25
Sell* 98 $5.94 Ordinary
 08:52:35 - 15-Dec-25
Sell* 48 $5.94 Ordinary
 08:52:35 - 15-Dec-25
Buy* 25 $5.95 Ordinary
 08:50:47 - 15-Dec-25
Buy* 48 $5.94 Ordinary
 08:50:35 - 15-Dec-25
Buy* 98 $5.94 Ordinary
 08:50:35 - 15-Dec-25
Buy* 300 $5.95 Ordinary
 08:50:03 - 15-Dec-25
Buy* 50 $5.93 Ordinary
 08:49:38 - 15-Dec-25
Sell* 400 $5.95 Ordinary
 08:49:00 - 15-Dec-25
Sell* 100 $5.95 Ordinary
 08:45:35 - 15-Dec-25
Sell* 316 $6.00 Ordinary
 08:43:23 - 15-Dec-25
Sell* 342 $6.00 Ordinary
 08:43:23 - 15-Dec-25
Sell* 160 $6.00 Ordinary
 08:43:19 - 15-Dec-25
Sell* 197 $6.00 Ordinary
 08:43:19 - 15-Dec-25
Sell* 497 $6.00 Ordinary
 08:43:19 - 15-Dec-25
Buy* 20 $6.00 Ordinary
 08:43:07 - 15-Dec-25
Buy* 150 $6.00 Ordinary
 08:43:07 - 15-Dec-25
Buy* 20 $5.96 Ordinary
 08:41:35 - 15-Dec-25
Buy* 300 $5.96 Ordinary
 08:41:08 - 15-Dec-25
Sell* 1,000 $5.93 Ordinary
 08:36:50 - 15-Dec-25
Sell* 1,000 $5.93 Ordinary
 08:36:50 - 15-Dec-25
Buy* 200 $5.94 Ordinary
 08:35:52 - 15-Dec-25
Buy* 1,498 $5.93 Ordinary
 08:35:52 - 15-Dec-25
Sell* 2,000 $5.93 Ordinary
 08:35:52 - 15-Dec-25
Sell* 30 $5.91 Ordinary
 08:32:24 - 15-Dec-25
Sell* 1,000 $5.92 Ordinary
 08:32:24 - 15-Dec-25
Sell* 20 $5.92 Ordinary
 08:32:24 - 15-Dec-25
Sell* 8 $5.92 Ordinary
 08:32:24 - 15-Dec-25
Sell* 34 $5.93 Ordinary
 08:32:24 - 15-Dec-25
Sell* 6 $5.95 Ordinary
 08:29:35 - 15-Dec-25
Buy* 5 $5.95 Ordinary
 08:29:35 - 15-Dec-25
Sell* 1 $5.93 Ordinary
 08:29:11 - 15-Dec-25
Sell* 938 $5.94 Ordinary
 08:26:50 - 15-Dec-25
Sell* 5 $5.94 Ordinary
 08:25:40 - 15-Dec-25
Sell* 5 $5.94 Ordinary
 08:25:40 - 15-Dec-25
Sell* 7 $5.94 Ordinary
 08:25:40 - 15-Dec-25
Sell* 5 $5.94 Ordinary
 08:25:40 - 15-Dec-25
Sell* 30 $5.94 Ordinary
 08:25:40 - 15-Dec-25
Sell* 10 $5.94 Ordinary
 08:25:40 - 15-Dec-25
Sell* 125 $5.95 Ordinary
 08:25:17 - 15-Dec-25
Sell* 31 $5.96 Ordinary
 08:24:45 - 15-Dec-25
Sell* 5 $5.96 Ordinary
 08:24:01 - 15-Dec-25
Sell* 30 $5.96 Ordinary
 08:24:01 - 15-Dec-25
Sell* 15 $5.96 Ordinary
 08:24:01 - 15-Dec-25
Sell* 35 $5.96 Ordinary
 08:24:01 - 15-Dec-25
Sell* 2 $5.97 Ordinary
 08:22:56 - 15-Dec-25
Sell* 5 $6.00 Ordinary
 08:20:20 - 15-Dec-25
Unknown* 27 $6.01 Ordinary
 08:19:52 - 15-Dec-25
Buy* 60 $6.00 Ordinary
 08:18:50 - 15-Dec-25
Buy* 2,000 $6.02 Ordinary
 08:17:18 - 15-Dec-25
Buy* 700 $6.02 Ordinary
 08:17:18 - 15-Dec-25
Buy* 100 $6.00 Ordinary
 08:17:17 - 15-Dec-25
Buy* 100 $6.00 Ordinary
 08:17:17 - 15-Dec-25
Buy* 1 $6.00 Ordinary
 08:17:17 - 15-Dec-25
Buy* 10 $6.00 Ordinary
 08:17:17 - 15-Dec-25
Buy* 100 $6.00 Ordinary
 08:17:17 - 15-Dec-25
Buy* 10 $6.00 Ordinary
 08:17:17 - 15-Dec-25
Sell* 39 $5.99 Ordinary
 08:10:35 - 15-Dec-25
Sell* 30 $5.99 Ordinary
 08:10:35 - 15-Dec-25
Sell* 19 $5.99 Ordinary
 08:10:35 - 15-Dec-25
Sell* 10 $5.99 Ordinary
 08:10:35 - 15-Dec-25
Sell* 10 $5.99 Ordinary
 08:10:35 - 15-Dec-25
Sell* 160 $5.99 Ordinary
 08:10:35 - 15-Dec-25
Sell* 15 $5.99 Ordinary
 08:10:35 - 15-Dec-25
Sell* 5 $5.99 Ordinary
 08:10:35 - 15-Dec-25
Sell* 15 $5.99 Ordinary
 08:10:35 - 15-Dec-25
Sell* 15 $5.99 Ordinary
 08:10:35 - 15-Dec-25
Sell* 81 $5.99 Ordinary
 08:10:35 - 15-Dec-25
Buy* 1 $5.99 Ordinary
 08:10:35 - 15-Dec-25
Sell* 200 $5.97 Ordinary
 08:09:16 - 15-Dec-25
Unknown* 98 $5.99 Ordinary
 08:09:16 - 15-Dec-25
Unknown* 98 $5.99 Ordinary
 08:09:16 - 15-Dec-25
Buy* 400 $5.99 Ordinary
 08:09:16 - 15-Dec-25
Sell* 40 $6.00 Ordinary
 08:09:16 - 15-Dec-25
Sell* 10 $6.00 Ordinary
 08:07:52 - 15-Dec-25
Buy* 2 $6.00 Ordinary
 08:07:28 - 15-Dec-25
Buy* 50 $6.00 Ordinary
 08:07:28 - 15-Dec-25
Sell* 100 $5.96 Ordinary
 08:05:59 - 15-Dec-25
Buy* 2 $5.96 Ordinary
 08:05:59 - 15-Dec-25
Sell* 15 $5.93 Ordinary
 08:05:09 - 15-Dec-25
Buy* 1,000 $5.95 Ordinary
 08:03:54 - 15-Dec-25
Sell* 50 $5.94 Ordinary
 08:03:47 - 15-Dec-25
Sell* 18 $5.94 Ordinary
 08:03:47 - 15-Dec-25
Buy* 43 $5.94 Ordinary
 08:03:09 - 15-Dec-25
Buy* 10 $5.94 Ordinary
 08:03:09 - 15-Dec-25
Buy* 10 $5.94 Ordinary
 08:03:09 - 15-Dec-25
Buy* 88 $5.94 Ordinary
 08:03:09 - 15-Dec-25
Buy* 10 $5.94 Ordinary
 08:03:09 - 15-Dec-25
Buy* 132 $5.94 Ordinary
 08:03:09 - 15-Dec-25
Buy* 10 $5.94 Ordinary
 08:03:09 - 15-Dec-25
Buy* 10 $5.94 Ordinary
 08:03:09 - 15-Dec-25
Buy* 10 $5.94 Ordinary
 08:03:09 - 15-Dec-25
Buy* 20 $5.94 Ordinary
 08:03:09 - 15-Dec-25
Buy* 10 $5.94 Ordinary
 08:03:09 - 15-Dec-25
Buy* 1 $5.94 Ordinary
 08:02:56 - 15-Dec-25
Buy* 10 $5.94 Ordinary
 08:02:49 - 15-Dec-25
Buy* 14 $5.94 Ordinary
 08:02:49 - 15-Dec-25
Sell* 267 $5.91 Ordinary
 08:01:06 - 15-Dec-25
Sell* 2 $5.90 Ordinary
 08:00:06 - 15-Dec-25
Sell* 200 $5.91 Ordinary
 07:59:53 - 15-Dec-25
Buy* 144 $5.93 Ordinary
 07:59:52 - 15-Dec-25
Sell* 1 $5.91 Ordinary
 07:57:03 - 15-Dec-25
Sell* 196 $5.91 Ordinary
 07:57:03 - 15-Dec-25
Sell* 200 $5.92 Ordinary
 07:57:03 - 15-Dec-25
Buy* 4 $5.91 Ordinary
 07:56:09 - 15-Dec-25
Buy* 556 $5.88 Ordinary
 07:50:32 - 15-Dec-25
Buy* 6 $5.91 Ordinary
 07:44:47 - 15-Dec-25
Sell* 267 $5.86 Ordinary
 07:43:27 - 15-Dec-25
Sell* 20 $5.86 Ordinary
 07:36:48 - 15-Dec-25
Sell* 10 $5.86 Ordinary
 07:35:49 - 15-Dec-25
Unknown* 5 $5.85 Ordinary
 07:34:19 - 15-Dec-25
Unknown* 68 $5.85 Ordinary
 07:34:19 - 15-Dec-25
Sell* 132 $5.85 Ordinary
 07:34:19 - 15-Dec-25
Sell* 5 $5.85 Ordinary
 07:34:19 - 15-Dec-25
Sell* 100 $5.85 Ordinary
 07:34:19 - 15-Dec-25
Sell* 1 $5.85 Ordinary
 07:34:19 - 15-Dec-25
Sell* 25 $5.86 Ordinary
 07:33:14 - 15-Dec-25
Sell* 200 $5.86 Ordinary
 07:33:14 - 15-Dec-25
Sell* 25 $5.86 Ordinary
 07:30:17 - 15-Dec-25
Sell* 3 $5.86 Ordinary
 07:27:32 - 15-Dec-25
Sell* 18 $5.86 Ordinary
 07:27:32 - 15-Dec-25
Sell* 80 $5.87 Ordinary
 07:27:31 - 15-Dec-25
Sell* 20 $5.87 Ordinary
 07:27:31 - 15-Dec-25
Sell* 50 $5.88 Ordinary
 07:27:28 - 15-Dec-25
Sell* 100 $5.90 Ordinary
 07:25:55 - 15-Dec-25
Sell* 400 $5.91 Ordinary
 07:25:47 - 15-Dec-25
Sell* 5 $5.92 Ordinary
 07:23:53 - 15-Dec-25
Sell* 5 $5.92 Ordinary
 07:23:53 - 15-Dec-25
Sell* 5 $5.92 Ordinary
 07:23:53 - 15-Dec-25
Buy* 340 $5.91 Ordinary
 07:23:31 - 15-Dec-25
Buy* 100 $5.91 Ordinary
 07:23:22 - 15-Dec-25
Buy* 2,400 $5.90 Ordinary
 07:23:22 - 15-Dec-25
Sell* 420 $5.87 Ordinary
 07:22:08 - 15-Dec-25
Sell* 60 $5.87 Ordinary
 07:22:08 - 15-Dec-25
Sell* 20 $5.88 Ordinary
 07:22:08 - 15-Dec-25
Sell* 700 $5.87 Ordinary
 07:19:48 - 15-Dec-25
Buy* 10 $5.86 Ordinary
 07:19:43 - 15-Dec-25
Buy* 500 $5.85 Ordinary
 07:19:24 - 15-Dec-25
Sell* 500 $5.87 Ordinary
 07:19:20 - 15-Dec-25
Sell* 25 $5.84 Ordinary
 07:17:30 - 15-Dec-25
Sell* 5 $5.85 Ordinary
 07:17:30 - 15-Dec-25
Sell* 200 $5.85 Ordinary
 07:16:59 - 15-Dec-25
Sell* 20 $5.86 Ordinary
 07:16:59 - 15-Dec-25
Sell* 50 $5.87 Ordinary
 07:16:59 - 15-Dec-25
Sell* 500 $5.88 Ordinary
 07:16:59 - 15-Dec-25
Buy* 75 $5.90 Ordinary
 07:16:59 - 15-Dec-25
Buy* 500 $5.90 Ordinary
 07:16:59 - 15-Dec-25
Buy* 10 $5.91 Ordinary
 07:16:24 - 15-Dec-25
Buy* 25 $5.90 Ordinary
 07:16:11 - 15-Dec-25
Sell* 25 $5.90 Ordinary
 07:15:38 - 15-Dec-25
Sell* 100 $5.90 Ordinary
 07:15:38 - 15-Dec-25
Sell* 3 $5.90 Ordinary
 07:15:38 - 15-Dec-25
Sell* 426 $5.90 Ordinary
 07:15:38 - 15-Dec-25
Sell* 50 $5.91 Ordinary
 07:15:38 - 15-Dec-25
Sell* 20 $5.92 Ordinary
 07:14:58 - 15-Dec-25
Sell* 100 $5.94 Ordinary
 07:14:33 - 15-Dec-25
Sell* 10 $5.94 Ordinary
 07:14:33 - 15-Dec-25
Sell* 10 $5.99 Ordinary
 07:13:21 - 15-Dec-25
Sell* 15 $5.99 Ordinary
 07:13:21 - 15-Dec-25
Buy* 10 $6.01 Ordinary
 07:12:49 - 15-Dec-25
Buy* 500 $6.00 Ordinary
 07:11:19 - 15-Dec-25
Buy* 2,400 $5.99 Ordinary
 07:11:19 - 15-Dec-25
Buy* 578 $5.95 Ordinary
 07:11:06 - 15-Dec-25
Sell* 801 $5.95 Ordinary
 07:11:03 - 15-Dec-25
Sell* 300 $5.96 Ordinary
 07:10:56 - 15-Dec-25
Sell* 400 $5.96 Ordinary
 07:10:56 - 15-Dec-25
Sell* 1,060 $5.97 Ordinary
 07:10:56 - 15-Dec-25
Sell* 50 $5.97 Ordinary
 07:10:56 - 15-Dec-25
Sell* 12 $5.99 Ordinary
 07:10:56 - 15-Dec-25
Sell* 1,398 $6.00 Ordinary
 07:10:43 - 15-Dec-25
Sell* 100 $6.00 Ordinary
 07:10:43 - 15-Dec-25
Sell* 8 $5.99 Ordinary
 07:08:58 - 15-Dec-25
Sell* 300 $6.00 Ordinary
 07:08:38 - 15-Dec-25
Sell* 2,050 $6.00 Ordinary
 07:08:31 - 15-Dec-25
Sell* 300 $6.01 Ordinary
 07:08:31 - 15-Dec-25
Sell* 75 $6.00 Ordinary
 07:08:31 - 15-Dec-25
Sell* 33 $6.04 Ordinary
 07:08:28 - 15-Dec-25
Sell* 175 $6.05 Ordinary
 07:08:23 - 15-Dec-25
Sell* 199 $6.05 Ordinary
 07:08:23 - 15-Dec-25
Sell* 801 $6.05 Ordinary
 07:08:13 - 15-Dec-25
Sell* 500 $6.06 Ordinary
 07:08:13 - 15-Dec-25
Buy* 500 $6.06 Ordinary
 07:06:05 - 15-Dec-25
Buy* 25 $6.10 Ordinary
 07:03:32 - 15-Dec-25
Sell* 500 $6.03 Ordinary
 07:03:08 - 15-Dec-25
Buy* 10 $6.03 Ordinary
 07:02:12 - 15-Dec-25
Buy* 10 $6.03 Ordinary
 07:02:12 - 15-Dec-25
Buy* 20 $6.03 Ordinary
 07:02:12 - 15-Dec-25
Buy* 10 $6.03 Ordinary
 07:02:12 - 15-Dec-25
Buy* 127 $6.03 Ordinary
 07:02:10 - 15-Dec-25
Buy* 10 $6.03 Ordinary
 07:02:10 - 15-Dec-25
Buy* 25 $6.03 Ordinary
 07:02:10 - 15-Dec-25
Buy* 35 $6.03 Ordinary
 07:02:10 - 15-Dec-25
Sell* 150 $6.00 Ordinary
 07:01:40 - 15-Dec-25
Sell* 350 $6.00 Ordinary
 07:01:40 - 15-Dec-25
Sell* 500 $6.00 Ordinary
 07:01:29 - 15-Dec-25
Sell* 1,000 $6.00 Ordinary
 07:01:15 - 15-Dec-25
Sell* 500 $6.00 Ordinary
 07:01:08 - 15-Dec-25
Sell* 500 $6.01 Ordinary
 07:01:08 - 15-Dec-25
Buy* 33 $6.01 Ordinary
 07:01:07 - 15-Dec-25
Buy* 10 $6.01 Ordinary
 07:01:07 - 15-Dec-25
Buy* 25 $6.01 Ordinary
 07:01:07 - 15-Dec-25
Buy* 45 $6.01 Ordinary
 07:01:07 - 15-Dec-25
Sell* 150 $6.00 Ordinary
 07:01:01 - 15-Dec-25
Sell* 50 $6.01 Ordinary
 07:01:01 - 15-Dec-25
Sell* 100 $6.02 Ordinary
 07:00:59 - 15-Dec-25
Sell* 100 $6.02 Ordinary
 07:00:59 - 15-Dec-25
Sell* 300 $6.04 Ordinary
 07:00:48 - 15-Dec-25
Sell* 3,622 $6.04 Ordinary
 07:00:48 - 15-Dec-25
Sell* 10 $6.04 Ordinary
 07:00:48 - 15-Dec-25
Sell* 15 $6.04 Ordinary
 07:00:48 - 15-Dec-25
Sell* 10 $6.04 Ordinary
 07:00:48 - 15-Dec-25
Sell* 15 $6.04 Ordinary
 07:00:48 - 15-Dec-25
Sell* 800 $6.04 Ordinary
 07:00:46 - 15-Dec-25
Sell* 197 $6.04 Ordinary
 07:00:46 - 15-Dec-25
Sell* 10 $6.04 Ordinary
 07:00:42 - 15-Dec-25
Sell* 5 $6.04 Ordinary
 07:00:41 - 15-Dec-25
Sell* 10 $6.04 Ordinary
 07:00:41 - 15-Dec-25
Sell* 111 $6.04 Ordinary
 07:00:41 - 15-Dec-25
Sell* 200 $6.04 Ordinary
 07:00:41 - 15-Dec-25
Sell* 689 $6.04 Ordinary
 07:00:41 - 15-Dec-25
Sell* 63 $6.04 Ordinary
 07:00:34 - 15-Dec-25
Sell* 66 $6.04 Ordinary
 07:00:34 - 15-Dec-25
Sell* 31 $6.04 Ordinary
 07:00:34 - 15-Dec-25
Sell* 100 $6.05 Ordinary
 07:00:34 - 15-Dec-25
Sell* 100 $6.08 Ordinary
 07:00:34 - 15-Dec-25
Sell* 295 $6.05 Ordinary
 07:00:11 - 15-Dec-25
Buy* 1 $6.10 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $6.09 Ordinary
 07:00:00 - 15-Dec-25
Buy* 712 $6.10 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $6.10 Ordinary
 07:00:00 - 15-Dec-25
Buy* 188 $6.10 Ordinary
 07:00:00 - 15-Dec-25
Buy* 112 $6.10 Ordinary
 07:00:00 - 15-Dec-25
Buy* 34 $6.10 Ordinary
 07:00:00 - 15-Dec-25
Buy* 34 $6.10 Ordinary
 07:00:00 - 15-Dec-25
Buy* 20 $6.10 Ordinary
 07:00:00 - 15-Dec-25
Buy* 154 $6.15 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $6.15 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $6.15 Ordinary
 07:00:00 - 15-Dec-25
Buy* 33 $6.10 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 1 $6.08 Ordinary
 07:00:00 - 15-Dec-25
Sell* 136 $6.07 Ordinary
 07:00:00 - 15-Dec-25
Sell* 45 $6.07 Ordinary
 07:00:00 - 15-Dec-25
Sell* 474 $6.06 Ordinary
 07:00:00 - 15-Dec-25
Sell* 413 $6.06 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $6.06 Ordinary
 07:00:00 - 15-Dec-25
Sell* 3 $6.06 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $6.06 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $6.04 Ordinary
 07:00:00 - 15-Dec-25
Sell* 25 $6.02 Ordinary
 07:00:00 - 15-Dec-25
Sell* 170 $6.02 Ordinary
 07:00:00 - 15-Dec-25
Sell* 30 $6.02 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $6.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 115 $6.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 586 $6.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 13 $6.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 5 $6.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $6.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 70 $5.98 Ordinary
 07:00:00 - 15-Dec-25
Sell* 30 $5.98 Ordinary
 07:00:00 - 15-Dec-25
Sell* 199 $5.95 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $5.95 Ordinary
 07:00:00 - 15-Dec-25
Buy* 74 $5.96 Ordinary
 06:53:54 - 15-Dec-25
Buy* 15 $5.94 Ordinary
 06:53:18 - 15-Dec-25
Buy* 5 $5.94 Ordinary
 06:53:18 - 15-Dec-25
Buy* 20 $5.94 Ordinary
 06:53:18 - 15-Dec-25
Buy* 5 $5.94 Ordinary
 06:53:18 - 15-Dec-25
Buy* 70 $5.94 Ordinary
 06:53:18 - 15-Dec-25
Buy* 20 $5.94 Ordinary
 06:53:18 - 15-Dec-25
Buy* 35 $5.94 Ordinary
 06:53:18 - 15-Dec-25
Buy* 10 $5.95 Ordinary
 06:52:40 - 15-Dec-25
Buy* 10 $5.95 Ordinary
 06:52:40 - 15-Dec-25
Buy* 15 $5.95 Ordinary
 06:52:40 - 15-Dec-25
Buy* 5 $5.95 Ordinary
 06:52:40 - 15-Dec-25
Buy* 15 $5.95 Ordinary
 06:52:40 - 15-Dec-25
Buy* 75 $5.95 Ordinary
 06:52:40 - 15-Dec-25
Buy* 545 $5.95 Ordinary
 06:52:40 - 15-Dec-25
Sell* 668 $5.99 Ordinary
 06:51:37 - 15-Dec-25
Sell* 200 $6.00 Ordinary
 06:48:54 - 15-Dec-25
Sell* 245 $6.00 Ordinary
 06:48:54 - 15-Dec-25
Buy* 1,000 $5.98 Ordinary
 06:46:41 - 15-Dec-25
Buy* 2,400 $5.97 Ordinary
 06:46:41 - 15-Dec-25
Sell* 100 $5.97 Ordinary
 06:44:15 - 15-Dec-25
Sell* 615 $6.00 Ordinary
 06:43:41 - 15-Dec-25
Buy* 1,000 $6.02 Ordinary
 06:40:13 - 15-Dec-25
Sell* 385 $6.00 Ordinary
 06:38:16 - 15-Dec-25
Buy* 300 $6.07 Ordinary
 06:29:14 - 15-Dec-25
Sell* 95 $6.09 Ordinary
 05:59:53 - 15-Dec-25
Buy* 5 $6.09 Ordinary
 05:59:20 - 15-Dec-25
Sell* 2 $6.05 Ordinary
 05:39:47 - 15-Dec-25
Sell* 1 $6.05 Ordinary
 05:39:47 - 15-Dec-25
Sell* 10 $6.05 Ordinary
 05:39:47 - 15-Dec-25
Sell* 1 $6.05 Ordinary
 05:39:47 - 15-Dec-25
Sell* 40 $6.05 Ordinary
 05:39:47 - 15-Dec-25
Sell* 500 $6.06 Ordinary
 05:31:25 - 15-Dec-25
Sell* 100 $5.99 Ordinary
 04:52:15 - 15-Dec-25
Sell* 500 $6.05 Ordinary
 04:47:25 - 15-Dec-25
Sell* 82 $6.05 Ordinary
 04:47:25 - 15-Dec-25
Sell* 30 $6.06 Ordinary
 04:44:26 - 15-Dec-25
Sell* 1 $6.06 Ordinary
 04:44:26 - 15-Dec-25
Sell* 1 $6.06 Ordinary
 04:40:27 - 15-Dec-25
Buy* 1 $6.10 Ordinary
 04:39:14 - 15-Dec-25
Buy* 100 $6.10 Ordinary
 04:38:53 - 15-Dec-25
Buy* 5 $6.10 Ordinary
 04:37:06 - 15-Dec-25
Sell* 28 $6.12 Ordinary
 04:33:50 - 15-Dec-25
Sell* 12 $6.12 Ordinary
 04:33:50 - 15-Dec-25
Sell* 50 $6.12 Ordinary
 04:33:50 - 15-Dec-25
Sell* 1 $6.06 Ordinary
 04:32:58 - 15-Dec-25
Sell* 70 $6.06 Ordinary
 04:28:42 - 15-Dec-25
Buy* 90 $6.05 Ordinary
 04:27:15 - 15-Dec-25
Buy* 10 $6.05 Ordinary
 04:26:55 - 15-Dec-25
Buy* 100 $6.05 Ordinary
 04:26:20 - 15-Dec-25
Buy* 1,400 $6.04 Ordinary
 04:26:04 - 15-Dec-25
Buy* 600 $6.04 Ordinary
 04:26:04 - 15-Dec-25
Buy* 34 $5.97 Ordinary
 04:19:51 - 15-Dec-25
Buy* 20 $5.97 Ordinary
 04:19:41 - 15-Dec-25
Buy* 1 $5.94 Ordinary
 04:18:48 - 15-Dec-25
Buy* 50 $5.97 Ordinary
 04:17:46 - 15-Dec-25
Sell* 26 $5.99 Ordinary
 04:17:35 - 15-Dec-25
Sell* 74 $5.99 Ordinary
 04:14:44 - 15-Dec-25
Sell* 26 $6.00 Ordinary
 04:14:44 - 15-Dec-25
Sell* 174 $6.00 Ordinary
 04:14:42 - 15-Dec-25
Sell* 26 $6.03 Ordinary
 04:14:42 - 15-Dec-25
Sell* 40 $6.04 Ordinary
 04:14:30 - 15-Dec-25
Sell* 20 $6.04 Ordinary
 04:14:30 - 15-Dec-25
Sell* 1 $6.04 Ordinary
 04:14:30 - 15-Dec-25
Sell* 250 $6.05 Ordinary
 04:14:30 - 15-Dec-25
Sell* 96 $6.05 Ordinary
 04:14:30 - 15-Dec-25
Sell* 304 $6.05 Ordinary
 04:14:28 - 15-Dec-25
Sell* 600 $6.05 Ordinary
 04:14:08 - 15-Dec-25
Sell* 100 $6.07 Ordinary
 04:14:06 - 15-Dec-25
Sell* 18 $6.08 Ordinary
 04:14:06 - 15-Dec-25
Sell* 3 $6.10 Ordinary
 04:13:36 - 15-Dec-25
Sell* 300 $6.11 Ordinary
 04:13:36 - 15-Dec-25
Sell* 297 $6.12 Ordinary
 04:13:36 - 15-Dec-25
Sell* 3 $6.12 Ordinary
 04:13:36 - 15-Dec-25
Sell* 103 $6.15 Ordinary
 04:13:07 - 15-Dec-25
Sell* 200 $6.15 Ordinary
 04:13:07 - 15-Dec-25
Sell* 40 $6.15 Ordinary
 04:13:07 - 15-Dec-25
Sell* 760 $6.15 Ordinary
 04:12:44 - 15-Dec-25
Buy* 20 $6.15 Ordinary
 04:10:59 - 15-Dec-25
Buy* 100 $6.15 Ordinary
 04:10:20 - 15-Dec-25
Sell* 1,672 $6.13 Ordinary
 04:09:09 - 15-Dec-25
Sell* 12 $6.14 Ordinary
 04:09:09 - 15-Dec-25
Sell* 100 $6.14 Ordinary
 04:09:09 - 15-Dec-25
Sell* 35 $6.15 Ordinary
 04:08:16 - 15-Dec-25
Sell* 506 $6.15 Ordinary
 04:08:13 - 15-Dec-25
Sell* 150 $6.15 Ordinary
 04:07:49 - 15-Dec-25
Sell* 5 $6.15 Ordinary
 04:07:47 - 15-Dec-25
Sell* 5 $6.15 Ordinary
 04:07:47 - 15-Dec-25
Unknown* 647 $6.15 Ordinary
 04:07:13 - 15-Dec-25
Buy* 5,000 $6.15 Ordinary
 04:04:37 - 15-Dec-25
Buy* 2,400 $6.14 Ordinary
 04:04:37 - 15-Dec-25
Sell* 4 $6.14 Ordinary
 04:03:43 - 15-Dec-25
Sell* 10 $6.16 Ordinary
 04:03:23 - 15-Dec-25
Sell* 50 $6.16 Ordinary
 04:03:23 - 15-Dec-25
Sell* 369 $6.16 Ordinary
 04:03:23 - 15-Dec-25
Sell* 100 $6.16 Ordinary
 04:03:05 - 15-Dec-25
Sell* 31 $6.16 Ordinary
 04:03:05 - 15-Dec-25
Sell* 93 $6.16 Ordinary
 04:03:05 - 15-Dec-25
Sell* 100 $6.16 Ordinary
 04:03:05 - 15-Dec-25
Sell* 57 $6.16 Ordinary
 04:03:05 - 15-Dec-25
Sell* 15 $6.16 Ordinary
 04:03:05 - 15-Dec-25
Sell* 50 $6.16 Ordinary
 04:03:05 - 15-Dec-25
Sell* 9 $6.16 Ordinary
 04:03:05 - 15-Dec-25
Sell* 11 $6.20 Ordinary
 04:02:57 - 15-Dec-25
Sell* 16 $6.20 Ordinary
 04:02:57 - 15-Dec-25
Sell* 100 $6.21 Ordinary
 04:00:56 - 15-Dec-25
Sell* 250 $6.25 Ordinary
 04:00:37 - 15-Dec-25
Sell* 50 $6.25 Ordinary
 04:00:36 - 15-Dec-25
Buy* 100 $6.31 Ordinary
 04:00:07 - 15-Dec-25
Buy* 1 $6.21 Ordinary
 04:00:02 - 15-Dec-25
Buy* 6 $6.21 Ordinary
 04:00:02 - 15-Dec-25
Buy* 1,457 $6.30 Ordinary
 04:00:00 - 15-Dec-25
Buy* 135 $6.29 Ordinary
 04:00:00 - 15-Dec-25
Buy* 134 $6.26 Ordinary
 04:00:00 - 15-Dec-25
Buy* 953 $6.25 Ordinary
 04:00:00 - 15-Dec-25
Buy* 321 $6.25 Ordinary
 04:00:00 - 15-Dec-25
Buy* 200 $6.25 Ordinary
 04:00:00 - 15-Dec-25
Buy* 7 $6.25 Ordinary
 04:00:00 - 15-Dec-25
Buy* 1 $6.25 Ordinary
 04:00:00 - 15-Dec-25
Buy* 72 $6.25 Ordinary
 04:00:00 - 15-Dec-25
Buy* 198 $6.25 Ordinary
 04:00:00 - 15-Dec-25
Buy* 50 $6.24 Ordinary
 04:00:00 - 15-Dec-25
Buy* 180 $6.20 Ordinary
 04:00:00 - 15-Dec-25
Buy* 20 $6.20 Ordinary
 04:00:00 - 15-Dec-25
Buy* 2 $6.44 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28