| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.53 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 800 | $2.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 800 | $2.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 30 | $2.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 800 | $2.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 800 | $2.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 30 | $2.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 800 | $2.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 30 | $2.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 770 | $2.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 30 | $2.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 770 | $2.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 670 | $2.535 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 800 | $2.54 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 2,000 | $2.54 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1,000 | $2.54 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 400 | $2.54 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 3 | $2.54 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 75 | $2.54 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 800 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 300 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 400 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 800 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 300 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 800 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 18 | $2.54 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 400 | $2.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1,000 | $2.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 300 | $2.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 89 | $2.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 23 | $2.55 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 95 | $2.55 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 400 | $2.55 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 45 | $2.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 1,200 | $2.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 4,330 | $2.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 1,000 | $2.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 237 | $2.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Unknown* | 1,100 | $2.545 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 1,100 | $2.545 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 2,100 | $2.545 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 300 | $2.55 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 45 | $2.55 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 2,300 | $2.55 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 28 | $2.55 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 55 | $2.55 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 400 | $2.55 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 400 | $2.55 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Unknown* | 1,100 | $2.545 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 400 | $2.545 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 800 | $2.55 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 95 | $2.55 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 600 | $2.55 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 370 | $2.555 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 300 | $2.555 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 200 | $2.565 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 300 | $2.57 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 300 | $2.565 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Unknown* | 400 | $2.565 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 249 | $2.56 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 300 | $2.56 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Unknown* | 200 | $2.56 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Unknown* | 71 | $2.56 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Unknown* | 40 | $2.56 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Unknown* | 300 | $2.56 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 28 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 10 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 200 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 100 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 18 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 189 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 1 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 74 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 10 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 30 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 30 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 11 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 104 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 300 | $2.59 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 400 | $2.59 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1,999 | $2.59 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1,900 | $2.59 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 600 | $2.59 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 700 | $2.59 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 800 | $2.59 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1,800 | $2.59 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 700 | $2.60 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 600 | $2.60 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 4,000 | $2.61 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 300 | $2.61 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 78 | $2.61 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 4 | $2.61 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 600 | $2.62 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 216 | $2.62 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 187 | $2.62 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 4 | $2.62 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 11 | $2.62 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 200 | $2.625 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 900 | $2.63 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 700 | $2.62 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 900 | $2.62 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 86 | $2.62 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 2,100 | $2.62 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 1,814 | $2.62 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 11 | $2.62 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 500 | $2.62 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 371 | $2.62 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1,000 | $2.62 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 700 | $2.62 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 1,000 | $2.625 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 1,000 | $2.625 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 1,000 | $2.625 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 1,100 | $2.62 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 500 | $2.625 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 200 | $2.625 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 900 | $2.625 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 1,400 | $2.625 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1,100 | $2.63 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1,100 | $2.63 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 700 | $2.63 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 350 | $2.63 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 250 | $2.63 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 700 | $2.63 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Unknown* | 200 | $2.625 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Unknown* | 200 | $2.625 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 200 | $2.625 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 1,000 | $2.625 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 1,000 | $2.625 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 1,000 | $2.625 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 200 | $2.625 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 600 | $2.62 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 200 | $2.615 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $2.615 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 1,100 | $2.61 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 1,400 | $2.61 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 1,100 | $2.61 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1,100 | $2.62 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 430 | $2.61 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 1,100 | $2.61 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 1,400 | $2.61 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1,900 | $2.61 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 200 | $2.605 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 1,100 | $2.60 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1,100 | $2.60 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 900 | $2.605 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 1,000 | $2.605 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1,100 | $2.60 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1,100 | $2.60 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1,100 | $2.60 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1,100 | $2.60 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1,100 | $2.60 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 600 | $2.605 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 430 | $2.60 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1,100 | $2.60 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 247 | $2.60 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 1,800 | $2.599 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 3,000 | $2.599 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 25 | $2.595 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 300 | $2.595 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 500 | $2.595 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 300 | $2.595 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1,100 | $2.595 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 700 | $2.595 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 200 | $2.595 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 500 | $2.595 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 500 | $2.595 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 4,000 | $2.60 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 700 | $2.59 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 500 | $2.59 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 420 | $2.595 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 420 | $2.595 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1,000 | $2.595 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1,000 | $2.595 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 8 | $2.58 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 55 | $2.58 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 799 | $2.58 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 500 | $2.58 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 300 | $2.58 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 924 | $2.585 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 924 | $2.585 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 924 | $2.585 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 924 | $2.585 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1,018 | $2.58 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 24 | $2.58 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 189 | $2.58 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 170 | $2.58 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 15 | $2.56 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 58 | $2.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 88 | $2.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 800 | $2.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $2.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 800 | $2.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 800 | $2.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 600 | $2.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $2.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $2.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $2.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 700 | $2.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $2.565 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 74 | $2.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $2.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $2.57 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 2 | $2.58 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $2.58 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 700 | $2.58 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 271 | $2.59 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 400 | $2.59 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 27 | $2.585 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 548 | $2.585 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 472 | $2.605 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 472 | $2.605 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 472 | $2.605 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 400 | $2.61 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 200 | $2.615 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $2.615 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $2.61 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1,000 | $2.61 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 150 | $2.60 | Ordinary |
08:32:12 - 18-Jul-25 |
| Buy* | 1 | $2.63 | Ordinary |
08:24:54 - 18-Jul-25 |
| Buy* | 3 | $2.63 | Ordinary |
08:24:54 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:10:11 - 18-Jul-25 |
| Buy* | 172 | $2.60 | Ordinary |
08:10:11 - 18-Jul-25 |
| Buy* | 172 | $2.60 | Ordinary |
08:10:11 - 18-Jul-25 |
| Sell* | 150 | $2.60 | Ordinary |
08:10:11 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:10:11 - 18-Jul-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:09:50 - 18-Jul-25 |
| Buy* | 29 | $2.61 | Ordinary |
08:09:50 - 18-Jul-25 |
| Buy* | 66 | $2.61 | Ordinary |
08:09:50 - 18-Jul-25 |
| Buy* | 54 | $2.61 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 1,000 | $2.62 | Ordinary |
08:07:46 - 18-Jul-25 |
| Buy* | 7 | $2.62 | Ordinary |
07:44:24 - 18-Jul-25 |
| Buy* | 3 | $2.62 | Ordinary |
07:44:24 - 18-Jul-25 |