Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares P (MSOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.48 Ordinary
 17:12:32 - 19-Sep-25
Buy* 18 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Buy* 1 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Buy* 18 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Buy* 37 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Buy* 73 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Buy* 49 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Buy* 16 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Buy* 37 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Buy* 38 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Buy* 33 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Unknown* 9 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Sell* 8 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Sell* 48 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Sell* 19 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Sell* 18 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Sell* 37 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Sell* 235 $4.48 Ordinary
 17:00:01 - 19-Sep-25
Buy* 1 $4.48 Ordinary
 16:59:29 - 19-Sep-25
Sell* 77 $4.45 Ordinary
 16:48:16 - 19-Sep-25
Sell* 123 $4.45 Ordinary
 16:48:16 - 19-Sep-25
Sell* 85 $4.45 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 7 $4.45 Automatic Execution
 15:54:37 - 19-Sep-25
Unknown* 100 $4.455 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 200 $4.45 Automatic Execution
 15:54:37 - 19-Sep-25
Unknown* 300 $4.455 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 500 $4.455 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 700 $4.455 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 100 $4.455 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 109 $4.49 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 12 $4.48 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 13 $4.48 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $4.48 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 500 $4.48 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 55 $4.48 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $4.48 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $4.48 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $4.48 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 100 $4.48 Automatic Execution
 15:53:48 - 19-Sep-25
Unknown* 100 $4.475 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 458 $4.475 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $4.475 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $4.475 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $4.47 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 96 $4.47 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 76 $4.47 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 200 $4.47 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 200 $4.47 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 18 $4.48 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $4.475 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 34 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 104 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 62 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 126 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 200 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 200 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 200 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 14 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 53 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 147 $4.47 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 200 $4.46 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 200 $4.46 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $4.455 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 400 $4.455 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 100 $4.455 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $4.45 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 200 $4.45 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 200 $4.45 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 200 $4.45 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 16 $4.465 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 13 $4.465 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 27 $4.465 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 284 $4.47 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 16 $4.465 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 300 $4.46 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 327 $4.46 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $4.46 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $4.46 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 185 $4.46 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 41 $4.46 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 15 $4.46 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 185 $4.46 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 352 $4.46 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 950 $4.46 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 80 $4.46 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 100 $4.455 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 79 $4.46 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 1 $4.455 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 83 $4.46 Automatic Execution
 15:52:46 - 19-Sep-25
Unknown* 246 $4.455 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 2 $4.45 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $4.45 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 200 $4.45 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $4.45 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 100 $4.445 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 400 $4.45 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 100 $4.445 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 100 $4.445 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 100 $4.445 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 100 $4.445 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 248 $4.445 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 700 $4.445 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 700 $4.44 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 26 $4.44 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 200 $4.44 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $4.44 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 26 $4.44 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 111 $4.44 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 200 $4.44 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 34 $4.44 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 300 $4.44 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $4.435 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $4.435 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $4.44 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $4.44 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $4.44 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $4.44 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 201 $4.44 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 18 $4.44 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $4.44 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 1 $4.44 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $4.44 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 300 $4.44 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 700 $4.44 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 200 $4.44 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $4.44 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $4.435 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 200 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 200 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 400 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 200 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 92 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 41 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 499 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 49 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 98 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 200 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 153 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 200 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 200 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 100 $4.425 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 228 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 400 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 168 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 239 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 200 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 199 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 1 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 447 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 12 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 200 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 100 $4.425 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 200 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 200 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 500 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 79 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 99 $4.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $4.43 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $4.43 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $4.43 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $4.43 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $4.43 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $4.43 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 5 $4.43 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $4.43 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 400 $4.42 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 156 $4.42 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 200 $4.42 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $4.42 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 171 $4.42 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 200 $4.42 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 18 $4.42 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 200 $4.42 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 100 $4.415 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 86 $4.415 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 14 $4.415 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 86 $4.415 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 14 $4.415 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 200 $4.42 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 500 $4.42 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $4.42 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 200 $4.425 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 200 $4.425 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 92 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 156 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 2 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 308 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 200 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 942 $4.425 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 1 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 700 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 200 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 86 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 200 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 300 $4.42 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 100 $4.415 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 57 $4.42 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 300 $4.42 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 300 $4.42 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 400 $4.42 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $4.42 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 300 $4.42 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 500 $4.42 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $4.42 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 300 $4.42 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 300 $4.42 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 149 $4.43 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 100 $4.43 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 300 $4.42 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 200 $4.43 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 6 $4.43 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 237 $4.43 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $4.43 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $4.43 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 200 $4.43 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 100 $4.43 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 200 $4.43 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $4.43 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 600 $4.435 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $4.43 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 400 $4.43 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 400 $4.42 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 400 $4.42 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $4.42 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 25 $4.42 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 200 $4.42 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $4.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 200 $4.41 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 200 $4.37 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $4.37 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 400 $4.37 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 400 $4.37 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 300 $4.37 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $4.37 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 400 $4.365 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 329 $4.36 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 71 $4.365 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 400 $4.365 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 21 $4.36 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 200 $4.36 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 200 $4.36 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 3 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 204 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 28 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 170 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 23 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $4.34 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 100 $4.345 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 100 $4.345 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 200 $4.345 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 6 $4.35 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 9 $4.345 Automatic Execution
 15:47:31 - 19-Sep-25
Unknown* 5 $4.36 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 100 $4.36 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 4 $4.36 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 94 $4.36 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 100 $4.36 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 7 $4.36 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 100 $4.36 Automatic Execution
 15:31:31 - 19-Sep-25
Unknown* 100 $4.36 Automatic Execution
 15:31:31 - 19-Sep-25
Unknown* 100 $4.36 Automatic Execution
 15:31:31 - 19-Sep-25
Unknown* 300 $4.36 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $4.36 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $4.36 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $4.36 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 3 $4.36 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $4.36 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 37 $4.35 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 163 $4.35 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 37 $4.35 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 39 $4.35 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 471 $4.355 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 942 $4.355 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 942 $4.355 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 471 $4.355 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 100 $4.355 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 100 $4.355 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 100 $4.355 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 37 $4.35 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 200 $4.345 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 800 $4.345 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 200 $4.345 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 100 $4.345 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 100 $4.345 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 100 $4.345 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 942 $4.345 Automatic Execution
 15:29:32 - 19-Sep-25
Unknown* 842 $4.345 Automatic Execution
 15:29:32 - 19-Sep-25
Unknown* 100 $4.345 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:29:32 - 19-Sep-25
Unknown* 100 $4.355 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 100 $4.355 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 100 $4.355 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 1,000 $4.35 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 100 $4.355 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $4.35 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 100 $4.355 Automatic Execution
 15:27:24 - 19-Sep-25
Unknown* 78 $4.355 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 22 $4.36 Automatic Execution
 15:27:24 - 19-Sep-25
Unknown* 100 $4.355 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 78 $4.36 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 5 $4.36 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 300 $4.36 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 100 $4.36 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 1 $4.36 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 100 $4.36 Automatic Execution
 15:26:32 - 19-Sep-25
Unknown* 300 $4.355 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 471 $4.355 Automatic Execution
 15:25:38 - 19-Sep-25
Unknown* 3 $4.35 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:24:02 - 19-Sep-25
Unknown* 200 $4.335 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 800 $4.335 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:23:39 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:23:39 - 19-Sep-25
Sell* 1 $4.335 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 100 $4.335 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 100 $4.34 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 100 $4.34 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $4.34 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:21:08 - 19-Sep-25
Unknown* 58 $4.335 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 300 $4.335 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 142 $4.335 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 156 $4.335 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 300 $4.335 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 700 $4.335 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 800 $4.335 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 47 $4.33 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 100 $4.33 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 100 $4.33 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 200 $4.325 Automatic Execution
 15:20:35 - 19-Sep-25
Unknown* 300 $4.325 Automatic Execution
 15:20:35 - 19-Sep-25
Unknown* 200 $4.325 Automatic Execution
 15:20:35 - 19-Sep-25
Unknown* 200 $4.325 Automatic Execution
 15:20:35 - 19-Sep-25
Unknown* 100 $4.325 Automatic Execution
 15:20:35 - 19-Sep-25
Sell* 100 $4.33 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 100 $4.33 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 100 $4.33 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 100 $4.33 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 65 $4.33 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 7 $4.33 Automatic Execution
 15:20:24 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:20:08 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:20:08 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:20:08 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:19:57 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:19:54 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:19:54 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:19:54 - 19-Sep-25
Unknown* 10 $4.335 Automatic Execution
 15:19:48 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:19:41 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:19:41 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:19:41 - 19-Sep-25
Unknown* 1 $4.33 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 3 $4.335 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 2 $4.335 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 3 $4.335 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 83 $4.335 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 200 $4.335 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 201 $4.335 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 200 $4.335 Automatic Execution
 15:18:30 - 19-Sep-25
Unknown* 200 $4.335 Automatic Execution
 15:18:30 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:18:24 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:18:24 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:17:31 - 19-Sep-25
Unknown* 104 $4.335 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 500 $4.34 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 200 $4.34 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:17:16 - 19-Sep-25
Unknown* 4 $4.335 Automatic Execution
 15:17:16 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:17:16 - 19-Sep-25
Unknown* 3 $4.335 Automatic Execution
 15:17:16 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 1,998 $4.33 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 2 $4.33 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 3 $4.33 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 100 $4.33 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 21 $4.33 Automatic Execution
 15:16:24 - 19-Sep-25
Unknown* 200 $4.325 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 42 $4.33 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 100 $4.33 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 28 $4.33 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 72 $4.33 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 100 $4.325 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 613 $4.325 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 329 $4.325 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 400 $4.325 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 200 $4.33 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 200 $4.33 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 500 $4.33 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 100 $4.33 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 1 $4.33 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 10 $4.33 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 1 $4.33 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 2 $4.33 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 5 $4.33 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 100 $4.335 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $4.375 Automatic Execution
 15:03:29 - 19-Sep-25
Unknown* 100 $4.38 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 15:03:05 - 19-Sep-25
Unknown* 11 $4.385 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 13 $4.385 Automatic Execution
 15:02:47 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 58 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 380 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 46 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 83 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 4 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 91 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 99 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 26 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 46 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 1 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 100 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 2 $4.38 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 15:01:52 - 19-Sep-25
Unknown* 200 $4.37 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 43 $4.37 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $4.37 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $4.37 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $4.37 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $4.37 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $4.37 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $4.37 Automatic Execution
 15:01:07 - 19-Sep-25
Unknown* 100 $4.365 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $4.37 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 100 $4.37 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 5 $4.37 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 100 $4.37 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 100 $4.37 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 100 $4.37 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 100 $4.37 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 1 $4.38 Automatic Execution
 14:58:49 - 19-Sep-25
Unknown* 48 $4.37 Automatic Execution
 14:58:49 - 19-Sep-25
Unknown* 100 $4.37 Automatic Execution
 14:58:49 - 19-Sep-25
Unknown* 100 $4.37 Automatic Execution
 14:58:49 - 19-Sep-25
Unknown* 100 $4.37 Automatic Execution
 14:58:49 - 19-Sep-25
Unknown* 100 $4.37 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 100 $4.37 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 6 $4.37 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 100 $4.37 Automatic Execution
 14:58:49 - 19-Sep-25
Sell* 229 $4.37 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 1 $4.37 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 25 $4.37 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 100 $4.37 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 400 $4.37 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 100 $4.37 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 5 $4.38 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 48 $4.38 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:55:16 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 14:54:58 - 19-Sep-25
Unknown* 200 $4.385 Automatic Execution
 14:54:51 - 19-Sep-25
Unknown* 100 $4.38 Automatic Execution
 14:54:51 - 19-Sep-25
Unknown* 100 $4.38 Automatic Execution
 14:54:51 - 19-Sep-25
Unknown* 100 $4.38 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 11 $4.38 Automatic Execution
 14:54:35 - 19-Sep-25
Unknown* 276 $4.375 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 100 $4.375 Automatic Execution
 14:53:47 - 19-Sep-25
Unknown* 101 $4.375 Automatic Execution
 14:53:47 - 19-Sep-25
Unknown* 100 $4.375 Automatic Execution
 14:53:47 - 19-Sep-25
Unknown* 100 $4.375 Automatic Execution
 14:53:47 - 19-Sep-25
Unknown* 100 $4.375 Automatic Execution
 14:53:47 - 19-Sep-25
Unknown* 100 $4.375 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 6 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 39 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 28 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 23 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 25 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 28 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 85 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 30 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 30 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 50 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 15 $4.38 Automatic Execution
 14:53:36 - 19-Sep-25
Unknown* 200 $4.385 Automatic Execution
 14:51:43 - 19-Sep-25
Unknown* 200 $4.385 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 112 $4.39 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 14:50:12 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 14:49:37 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 14:49:37 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 14:49:37 - 19-Sep-25
Unknown* 300 $4.385 Automatic Execution
 14:48:47 - 19-Sep-25
Unknown* 600 $4.385 Automatic Execution
 14:48:47 - 19-Sep-25
Unknown* 600 $4.385 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 53 $4.39 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 14 $4.39 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 23 $4.39 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 1 $4.40 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 300 $4.39 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 300 $4.39 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 2 $4.41 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 100 $4.41 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 100 $4.41 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 200 $4.41 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 300 $4.41 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 960 $4.41 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 500 $4.41 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 100 $4.415 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 100 $4.42 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 12 $4.42 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 40 $4.41 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 60 $4.41 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 32 $4.41 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 32 $4.41 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 15 $4.41 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 100 $4.42 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 24 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 76 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 224 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 76 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 2 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 3 $4.415 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 59 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 47 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 3 $4.415 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 3 $4.415 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 16 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 300 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 101 $4.415 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 301 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 500 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 200 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 62 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 20 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 79 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 62 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 26 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 81 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 11 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 70 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 138 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 2 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 69 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 1 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 2 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 200 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 12 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 2 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 100 $4.41 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 300 $4.405 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 300 $4.405 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 12 $4.40 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 200 $4.40 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 100 $4.40 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 500 $4.41 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 300 $4.41 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 314 $4.41 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 500 $4.41 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 200 $4.41 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 86 $4.41 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 142 $4.41 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 14 $4.415 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 186 $4.41 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 300 $4.41 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 16 $4.41 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 14 $4.415 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 300 $4.415 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 100 $4.415 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 300 $4.415 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 100 $4.415 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 100 $4.415 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 2 $4.42 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $4.42 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 1 $4.42 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 12 $4.42 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $4.42 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $4.42 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 200 $4.415 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 200 $4.415 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 100 $4.395 Automatic Execution
 14:05:09 - 19-Sep-25
Unknown* 200 $4.395 Automatic Execution
 14:05:09 - 19-Sep-25
Unknown* 300 $4.395 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 15 $4.39 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 46 $4.39 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 85 $4.39 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 12 $4.39 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 200 $4.39 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 1 $4.39 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 14:04:52 - 19-Sep-25
Unknown* 171 $4.395 Automatic Execution
 13:56:00 - 19-Sep-25
Unknown* 1 $4.395 Automatic Execution
 13:56:00 - 19-Sep-25
Unknown* 300 $4.395 Automatic Execution
 13:56:00 - 19-Sep-25
Unknown* 100 $4.395 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 100 $4.40 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 160 $4.40 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 1 $4.40 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 13:53:10 - 19-Sep-25
Unknown* 100 $4.395 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 39 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 4 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 2 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 5 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 2 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 2 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 12 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 19 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 39 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 1 $4.39 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 13:49:53 - 19-Sep-25
Unknown* 87 $4.395 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 12 $4.39 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 500 $4.39 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 2 $4.39 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 96 $4.39 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 5 $4.39 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 200 $4.38 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 13:34:38 - 19-Sep-25
Unknown* 2 $4.375 Automatic Execution
 13:34:34 - 19-Sep-25
Unknown* 6 $4.385 Automatic Execution
 13:32:10 - 19-Sep-25
Unknown* 1 $4.39 Automatic Execution
 13:32:07 - 19-Sep-25
Unknown* 1,150 $4.39 Automatic Execution
 13:32:07 - 19-Sep-25
Unknown* 150 $4.39 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 139 $4.39 Automatic Execution
 13:32:07 - 19-Sep-25
Unknown* 300 $4.395 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 100 $4.40 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 100 $4.40 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 100 $4.40 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 100 $4.40 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 3 $4.40 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 12 $4.40 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 13:29:22 - 19-Sep-25
Unknown* 300 $4.395 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 100 $4.40 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 100 $4.405 Automatic Execution
 13:26:26 - 19-Sep-25
Unknown* 100 $4.40 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 100 $4.40 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 100 $4.40 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 100 $4.395 Automatic Execution
 13:24:50 - 19-Sep-25
Unknown* 100 $4.395 Automatic Execution
 13:24:50 - 19-Sep-25
Unknown* 100 $4.395 Automatic Execution
 13:24:50 - 19-Sep-25
Unknown* 50 $4.395 Automatic Execution
 13:22:59 - 19-Sep-25
Unknown* 100 $4.395 Automatic Execution
 13:22:56 - 19-Sep-25
Unknown* 100 $4.395 Automatic Execution
 13:22:56 - 19-Sep-25
Unknown* 100 $4.395 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 100 $4.40 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 100 $4.40 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 100 $4.40 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 100 $4.40 Automatic Execution
 13:22:00 - 19-Sep-25
Unknown* 300 $4.405 Automatic Execution
 13:22:00 - 19-Sep-25
Unknown* 300 $4.405 Automatic Execution
 13:22:00 - 19-Sep-25
Unknown* 100 $4.405 Automatic Execution
 13:21:42 - 19-Sep-25
Unknown* 100 $4.405 Automatic Execution
 13:21:42 - 19-Sep-25
Unknown* 100 $4.405 Automatic Execution
 13:21:42 - 19-Sep-25
Unknown* 300 $4.405 Automatic Execution
 13:21:24 - 19-Sep-25
Unknown* 5 $4.405 Automatic Execution
 13:20:38 - 19-Sep-25
Unknown* 100 $4.405 Automatic Execution
 13:20:35 - 19-Sep-25
Unknown* 100 $4.405 Automatic Execution
 13:20:35 - 19-Sep-25
Unknown* 300 $4.405 Automatic Execution
 13:19:46 - 19-Sep-25
Unknown* 300 $4.405 Automatic Execution
 13:19:46 - 19-Sep-25
Unknown* 300 $4.405 Automatic Execution
 13:19:46 - 19-Sep-25
Unknown* 300 $4.405 Automatic Execution
 13:19:46 - 19-Sep-25
Buy* 99 $4.40 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 1 $4.40 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 200 $4.40 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 200 $4.39 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 2 $4.39 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:18:21 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 13:16:57 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 13:16:57 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 13:16:57 - 19-Sep-25
Unknown* 22 $4.385 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 7 $4.39 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 100 $4.395 Automatic Execution
 13:03:55 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 7 $4.39 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 7 $4.39 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 13:01:00 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 12:59:53 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 12:59:53 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 12:59:53 - 19-Sep-25
Unknown* 100 $4.39 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 7 $4.39 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 74 $4.39 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 12:59:13 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 12:57:07 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 12:57:07 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 12:57:07 - 19-Sep-25
Unknown* 1 $4.38 Automatic Execution
 12:56:27 - 19-Sep-25
Unknown* 100 $4.38 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 12 $4.38 Automatic Execution
 12:55:52 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 12:55:52 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 12:55:52 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 12:55:52 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 12:55:52 - 19-Sep-25
Unknown* 200 $4.375 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 100 $4.37 Automatic Execution
 12:50:02 - 19-Sep-25
Unknown* 300 $4.38 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 5 $4.38 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 95 $4.38 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 1 $4.38 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 300 $4.38 Automatic Execution
 12:46:57 - 19-Sep-25
Unknown* 100 $4.37 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 5 $4.38 Automatic Execution
 12:46:57 - 19-Sep-25
Unknown* 200 $4.37 Automatic Execution
 12:46:57 - 19-Sep-25
Unknown* 100 $4.37 Automatic Execution
 12:46:57 - 19-Sep-25
Unknown* 100 $4.37 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 200 $4.37 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 100 $4.37 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 12 $4.37 Automatic Execution
 12:46:35 - 19-Sep-25
Unknown* 300 $4.365 Automatic Execution
 12:46:28 - 19-Sep-25
Unknown* 1,000 $4.37 Automatic Execution
 12:46:28 - 19-Sep-25
Unknown* 1 $4.37 Automatic Execution
 12:46:28 - 19-Sep-25
Unknown* 2,000 $4.37 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $4.37 Automatic Execution
 12:46:28 - 19-Sep-25
Unknown* 200 $4.37 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 100 $4.37 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 14 $4.37 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 50 $4.38 Automatic Execution
 12:30:46 - 19-Sep-25
Unknown* 200 $4.375 Automatic Execution
 12:30:38 - 19-Sep-25
Unknown* 300 $4.375 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 12:30:34 - 19-Sep-25
Unknown* 300 $4.385 Automatic Execution
 12:30:34 - 19-Sep-25
Unknown* 260 $4.385 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 12:30:34 - 19-Sep-25
Unknown* 207 $4.385 Automatic Execution
 12:30:34 - 19-Sep-25
Unknown* 93 $4.385 Automatic Execution
 12:30:34 - 19-Sep-25
Unknown* 74 $4.385 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 12:28:25 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 12:28:25 - 19-Sep-25
Unknown* 12 $4.39 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 12:26:24 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 12:24:38 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 12:24:38 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 12:24:38 - 19-Sep-25
Unknown* 200 $4.385 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 101 $4.38 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 563 $4.38 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 12 $4.38 Automatic Execution
 12:20:29 - 19-Sep-25
Unknown* 100 $4.375 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 12:19:25 - 19-Sep-25
Unknown* 112 $4.395 Automatic Execution
 12:17:02 - 19-Sep-25
Unknown* 100 $4.395 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 500 $4.43 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 100 $4.43 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 200 $4.43 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 100 $4.43 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 300 $4.43 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 300 $4.43 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 265 $4.435 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 200 $4.43 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 300 $4.435 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 100 $4.435 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 200 $4.43 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 400 $4.43 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 300 $4.435 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 200 $4.44 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 100 $4.44 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 100 $4.44 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 100 $4.44 Automatic Execution
 11:56:46 - 19-Sep-25
Unknown* 400 $4.445 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 1 $4.45 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 2 $4.45 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 51 $4.45 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 100 $4.45 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 49 $4.45 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 300 $4.445 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 300 $4.445 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 300 $4.445 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 100 $4.45 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 200 $4.45 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 300 $4.45 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 100 $4.45 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 400 $4.45 Automatic Execution
 11:54:39 - 19-Sep-25
Unknown* 100 $4.445 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 217 $4.44 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 200 $4.44 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 283 $4.44 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 17 $4.44 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 1 $4.44 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 29 $4.44 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 100 $4.44 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 100 $4.44 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 100 $4.44 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 400 $4.44 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 17 $4.44 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 500 $4.44 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 300 $4.44 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 2 $4.44 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $4.44 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $4.44 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 100 $4.44 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 100 $4.435 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 9 $4.435 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 100 $4.435 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 9 $4.435 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 2 $4.44 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 100 $4.44 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 100 $4.435 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 100 $4.43 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 600 $4.43 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 154 $4.43 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 100 $4.43 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 100 $4.43 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 400 $4.43 Automatic Execution
 11:25:43 - 19-Sep-25
Unknown* 100 $4.43 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 100 $4.44 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 150 $4.44 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 501 $4.44 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 3 $4.45 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $4.45 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $4.45 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $4.45 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 59 $4.44 Automatic Execution
 11:19:46 - 19-Sep-25
Unknown* 67 $4.44 Automatic Execution
 11:19:46 - 19-Sep-25
Unknown* 100 $4.44 Automatic Execution
 11:19:46 - 19-Sep-25
Unknown* 33 $4.44 Automatic Execution
 11:19:46 - 19-Sep-25
Unknown* 100 $4.44 Automatic Execution
 11:19:46 - 19-Sep-25
Unknown* 67 $4.44 Automatic Execution
 11:19:46 - 19-Sep-25
Unknown* 110 $4.44 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 33 $4.44 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 100 $4.44 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 100 $4.43 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 100 $4.43 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 200 $4.43 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 100 $4.43 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 200 $4.43 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 200 $4.43 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 100 $4.43 Automatic Execution
 11:19:02 - 19-Sep-25
Unknown* 200 $4.44 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 150 $4.44 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 100 $4.46 Automatic Execution
 11:16:38 - 19-Sep-25
Unknown* 300 $4.485 Automatic Execution
 10:54:19 - 19-Sep-25
Unknown* 300 $4.485 Automatic Execution
 10:54:19 - 19-Sep-25
Unknown* 300 $4.485 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 200 $4.48 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 100 $4.48 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 300 $4.48 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 100 $4.48 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 100 $4.48 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 100 $4.49 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 189 $4.49 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 1 $4.47 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 100 $4.47 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 102 $4.47 Automatic Execution
 10:51:34 - 19-Sep-25
Unknown* 12 $4.465 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 100 $4.465 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 100 $4.46 Automatic Execution
 10:51:11 - 19-Sep-25
Unknown* 255 $4.46 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 45 $4.46 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 100 $4.46 Automatic Execution
 10:50:58 - 19-Sep-25
Unknown* 60 $4.46 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 40 $4.46 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 300 $4.46 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 100 $4.46 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 483 $4.46 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 100 $4.46 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 100 $4.465 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 3 $4.47 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $4.47 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 1 $4.46 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 100 $4.46 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 100 $4.46 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 100 $4.46 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 100 $4.45 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 100 $4.46 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 100 $4.46 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 11 $4.46 Automatic Execution
 10:19:19 - 19-Sep-25
Unknown* 100 $4.465 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $4.465 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $4.465 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 5 $4.46 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 32 $4.46 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $4.46 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $4.46 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $4.46 Automatic Execution
 10:18:01 - 19-Sep-25
Unknown* 1 $4.50 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 500 $4.48 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 300 $4.48 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 4 $4.48 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 100 $4.48 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 11 $4.48 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 100 $4.48 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 100 $4.485 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 1,000 $4.49 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 4 $4.49 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 100 $4.49 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 56 $4.49 Automatic Execution
 09:51:49 - 19-Sep-25
Unknown* 100 $4.485 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 100 $4.48 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 3 $4.485 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 100 $4.485 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 4 $4.485 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 4 $4.485 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 100 $4.485 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 44 $4.49 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 775 $4.48 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 5 $4.48 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 45 $4.48 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 55 $4.48 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 62 $4.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $4.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $4.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $4.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $4.50 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 200 $4.50 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 09:48:45 - 19-Sep-25
Unknown* 300 $4.505 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $4.51 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $4.51 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $4.53 Automatic Execution
 09:48:15 - 19-Sep-25
Sell* 100 $4.53 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 100 $4.535 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 100 $4.535 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 100 $4.54 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 850 $4.545 Automatic Execution
 09:47:22 - 19-Sep-25
Unknown* 50 $4.545 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 200 $4.54 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 200 $4.54 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $4.54 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 1,000 $4.54 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $4.54 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $4.54 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 300 $4.535 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 800 $4.535 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 100 $4.535 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 700 $4.535 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 100 $4.535 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 300 $4.535 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 100 $4.535 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 500 $4.53 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 300 $4.53 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 74 $4.53 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 300 $4.525 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $4.53 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 5 $4.53 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 127 $4.52 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $4.52 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 73 $4.52 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $4.51 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 80 $4.51 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 15 $4.50 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 10 $4.50 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 200 $4.50 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 5 $4.50 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 500 $4.50 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 15 $4.49 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 10 $4.49 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 100 $4.49 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 1 $4.49 Automatic Execution
 09:46:32 - 19-Sep-25
Unknown* 78 $4.49 Automatic Execution
 09:46:06 - 19-Sep-25
Unknown* 100 $4.49 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 17 $4.49 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $4.49 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 59 $4.49 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $4.52 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 100 $4.52 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 100 $4.52 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 500 $4.52 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 60 $4.53 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 299 $4.53 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 100 $4.53 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 400 $4.53 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 100 $4.53 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 300 $4.53 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 100 $4.54 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 300 $4.54 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 100 $4.53 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 100 $4.54 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 300 $4.54 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 5 $4.55 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 300 $4.56 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $4.56 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $4.56 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 200 $4.55 Ordinary
 09:04:33 - 19-Sep-25
Buy* 200 $4.56 Ordinary
 08:56:58 - 19-Sep-25
Sell* 1 $4.55 Ordinary
 08:54:37 - 19-Sep-25
Sell* 200 $4.55 Ordinary
 08:54:37 - 19-Sep-25
Buy* 100 $4.561 Ordinary
 08:54:37 - 19-Sep-25
Buy* 200 $4.55 Ordinary
 08:46:06 - 19-Sep-25
Sell* 87 $4.55 Ordinary
 08:34:31 - 19-Sep-25
Sell* 12 $4.55 Ordinary
 08:34:31 - 19-Sep-25
Sell* 200 $4.54 Ordinary
 08:34:31 - 19-Sep-25
Sell* 99 $4.55 Ordinary
 08:34:31 - 19-Sep-25
Buy* 2 $4.55 Ordinary
 08:34:31 - 19-Sep-25
Buy* 98 $4.55 Ordinary
 08:34:31 - 19-Sep-25
Sell* 200 $4.56 Ordinary
 08:34:31 - 19-Sep-25
Buy* 50 $4.57 Ordinary
 08:33:27 - 19-Sep-25
Buy* 74 $4.57 Ordinary
 08:33:27 - 19-Sep-25
Buy* 200 $4.57 Ordinary
 08:33:27 - 19-Sep-25
Buy* 10 $4.57 Ordinary
 08:18:41 - 19-Sep-25
Buy* 30 $4.56 Ordinary
 07:13:24 - 19-Sep-25
Buy* 6 $4.56 Ordinary
 07:13:24 - 19-Sep-25
Buy* 243 $4.55 Ordinary
 07:11:52 - 19-Sep-25
Buy* 300 $4.55 Ordinary
 07:11:52 - 19-Sep-25
Buy* 100 $4.55 Ordinary
 07:08:54 - 19-Sep-25
Buy* 150 $4.55 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $4.54 Ordinary
 07:00:00 - 19-Sep-25
Sell* 11 $4.55 Ordinary
 05:36:30 - 19-Sep-25
Sell* 2 $4.55 Ordinary
 05:36:30 - 19-Sep-25
Sell* 1 $4.55 Ordinary
 05:36:30 - 19-Sep-25
Sell* 1 $4.55 Ordinary
 05:36:30 - 19-Sep-25
Sell* 6 $4.55 Ordinary
 05:36:30 - 19-Sep-25
Sell* 2 $4.55 Ordinary
 05:36:30 - 19-Sep-25
Sell* 1 $4.55 Ordinary
 05:36:30 - 19-Sep-25
Sell* 2 $4.55 Ordinary
 05:36:30 - 19-Sep-25
Sell* 1 $4.55 Ordinary
 05:36:30 - 19-Sep-25
Sell* 300 $4.55 Ordinary
 05:36:30 - 19-Sep-25
Sell* 200 $4.55 Ordinary
 05:36:30 - 19-Sep-25
Sell* 160 $4.55 Ordinary
 05:36:30 - 19-Sep-25
Buy* 200 $4.55 Ordinary
 05:33:56 - 19-Sep-25
Buy* 93 $4.54 Ordinary
 05:27:31 - 19-Sep-25
Buy* 206 $4.53 Ordinary
 05:27:27 - 19-Sep-25
Buy* 200 $4.53 Ordinary
 05:27:27 - 19-Sep-25
Buy* 94 $4.53 Ordinary
 05:27:27 - 19-Sep-25
Sell* 8 $4.53 Ordinary
 05:26:44 - 19-Sep-25
Sell* 8 $4.53 Ordinary
 05:26:44 - 19-Sep-25
Sell* 200 $4.53 Ordinary
 05:26:44 - 19-Sep-25
Sell* 300 $4.53 Ordinary
 05:26:44 - 19-Sep-25
Sell* 200 $4.53 Ordinary
 05:26:44 - 19-Sep-25
Sell* 1 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Sell* 140 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Sell* 140 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 93 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 37 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 300 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 93 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 56 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 56 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Unknown* 37 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Unknown* 10 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Unknown* 93 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Unknown* 47 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Unknown* 27 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Unknown* 76 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Sell* 93 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 300 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 130 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 140 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 37 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 56 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 56 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 93 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 37 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 56 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 56 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Sell* 37 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Sell* 37 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Sell* 134 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Sell* 37 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Sell* 93 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Sell* 56 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Sell* 56 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 200 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 136 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 164 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 37 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 97 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 200 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Buy* 136 $4.53 Ordinary
 05:26:39 - 19-Sep-25
Sell* 300 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Sell* 200 $4.54 Ordinary
 05:26:39 - 19-Sep-25
Sell* 139 $4.55 Ordinary
 05:26:31 - 19-Sep-25
Sell* 51 $4.55 Ordinary
 05:26:31 - 19-Sep-25
Sell* 39 $4.55 Ordinary
 05:26:31 - 19-Sep-25
Sell* 64 $4.55 Ordinary
 05:26:31 - 19-Sep-25
Sell* 97 $4.55 Ordinary
 05:26:31 - 19-Sep-25
Sell* 97 $4.55 Ordinary
 05:26:31 - 19-Sep-25
Buy* 64 $4.56 Ordinary
 05:26:31 - 19-Sep-25
Buy* 97 $4.56 Ordinary
 05:26:31 - 19-Sep-25
Buy* 39 $4.56 Ordinary
 05:26:31 - 19-Sep-25
Buy* 100 $4.56 Ordinary
 05:26:31 - 19-Sep-25
Buy* 200 $4.55 Ordinary
 05:26:31 - 19-Sep-25
Buy* 300 $4.55 Ordinary
 05:26:31 - 19-Sep-25
Buy* 39 $4.55 Ordinary
 05:26:31 - 19-Sep-25
Sell* 148 $4.55 Ordinary
 05:26:31 - 19-Sep-25
Sell* 300 $4.55 Ordinary
 05:26:31 - 19-Sep-25
Sell* 200 $4.55 Ordinary
 05:26:31 - 19-Sep-25
Buy* 20 $4.56 Ordinary
 05:26:31 - 19-Sep-25
Buy* 100 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Unknown* 22 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Unknown* 38 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Unknown* 22 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Unknown* 38 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 200 $4.57 Ordinary
 05:22:25 - 19-Sep-25
Buy* 300 $4.57 Ordinary
 05:22:25 - 19-Sep-25
Buy* 2 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 28 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 40 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 60 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 40 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 300 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 30 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 40 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 200 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Unknown* 22 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Unknown* 22 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Unknown* 16 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Unknown* 22 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Sell* 38 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 300 $4.57 Ordinary
 05:22:25 - 19-Sep-25
Buy* 300 $4.57 Ordinary
 05:22:25 - 19-Sep-25
Buy* 200 $4.57 Ordinary
 05:22:25 - 19-Sep-25
Buy* 120 $4.57 Ordinary
 05:22:25 - 19-Sep-25
Buy* 40 $4.57 Ordinary
 05:22:25 - 19-Sep-25
Buy* 30 $4.57 Ordinary
 05:22:25 - 19-Sep-25
Buy* 300 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 200 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 60 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 40 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Buy* 40 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Sell* 25 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Sell* 2 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Sell* 200 $4.56 Ordinary
 05:22:25 - 19-Sep-25
Unknown* 600 $4.57 Ordinary
 04:20:38 - 19-Sep-25
Buy* 2 $4.58 Ordinary
 04:19:31 - 19-Sep-25
Buy* 30 $4.56 Ordinary
 04:06:31 - 19-Sep-25
Buy* 1 $4.56 Ordinary
 04:06:15 - 19-Sep-25
Buy* 1 $4.56 Ordinary
 04:06:15 - 19-Sep-25
Buy* 1 $4.56 Ordinary
 04:06:15 - 19-Sep-25
Buy* 1 $4.56 Ordinary
 04:06:15 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44