| Price | $32.34 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.95 -2.86% |
| Buy | $55.10 |
| Sell | $31.50 |
| Last Trade: | Sell 100.00 at $32.36 |
| Day's Volume: | 1,856 |
| Last Close: | $32.15 |
| Open: | $32.46 |
| ISIN: | US61780V1098 |
| Day's Range | $32.08 - $32.579 |
| 52wk Range: | $19.59 - $33.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.32857 |
| Shares in Issue: | N/A |
Morgan Stanley (MSOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.36 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 4 | $32.36 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 25 | $32.36 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 6 | $32.19 | Ordinary |
07:53:42 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Ordinary |
07:23:20 - 28-Sep-26 |
