| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.46 | 32.579 | 32.08 | 32.15 | 1,856 |
| 25th Sep 2026 (Fri) | 32.529 | 33.24 | 32.33 | 33.165 | 12,139 |
| 24th Sep 2026 (Thu) | 31.229 | 31.92 | 31.229 | 31.8729 | 409 |
| 23rd Sep 2026 (Wed) | 31.00 | 31.14 | 30.97 | 31.14 | 2,480 |
| 22nd Sep 2026 (Tue) | 31.93 | 32.19 | 31.74 | 32.0698 | 1,414 |
| 21st Sep 2026 (Mon) | 31.99 | 32.22 | 31.81 | 32.18 | 1,493 |
| 18th Sep 2026 (Fri) | 29.20 | 30.579 | 29.20 | 30.9222 | 2,817 |
| 17th Sep 2026 (Thu) | 27.39 | 27.39 | 27.39 | 27.3722 | 301 |
| 16th Sep 2026 (Wed) | 26.98 | 26.98 | 26.6861 | 26.6861 | 41 |
| 15th Sep 2026 (Tue) | 26.98 | 26.98 | 26.44 | 26.6072 | 3,268 |
| 14th Sep 2026 (Mon) | 27.59 | 27.92 | 27.59 | 28.0263 | 1,660 |
| 11th Sep 2026 (Fri) | 27.99 | 28.12 | 27.43 | 27.7247 | 766 |
| 10th Sep 2026 (Thu) | 27.05 | 27.13 | 26.99 | 27.0916 | 3,911 |
| 9th Sep 2026 (Wed) | 28.10 | 28.25 | 27.87 | 27.7707 | 1,511 |
| 8th Sep 2026 (Tue) | 28.09 | 28.42 | 27.93 | 27.9331 | 1,096 |
| 7th Sep 2026 (Mon) | 27.56 | 27.56 | 27.30 | 27.6249 | 0 |
| 4th Sep 2026 (Fri) | 27.56 | 27.56 | 27.30 | 27.6249 | 0 |
| 3rd Sep 2026 (Thu) | 27.48 | 28.64 | 27.48 | 28.559 | 1,236 |
| 2nd Sep 2026 (Wed) | 26.92 | 27.06 | 26.77 | 27.01 | 766 |
| 1st Sep 2026 (Tue) | 26.77 | 26.77 | 26.77 | 27.1958 | 701 |
| 31st Aug 2026 (Mon) | 27.869 | 28.45 | 27.86 | 28.19 | 2,003 |
| 28th Aug 2026 (Fri) | 28.27 | 29.06 | 27.96 | 28.1339 | 1,879 |
| 27th Aug 2026 (Thu) | 28.80 | 29.74 | 28.70 | 29.7649 | 6,900 |
| 26th Aug 2026 (Wed) | 25.96 | 26.36 | 25.96 | 26.36 | 7,178 |
| 25th Aug 2026 (Tue) | 25.99 | 26.5926 | 25.99 | 26.5926 | 525 |
| 24th Aug 2026 (Mon) | 25.99 | 26.23 | 25.93 | 26.28 | 3,057 |
| 21st Aug 2026 (Fri) | 24.69 | 24.96 | 24.69 | 24.7075 | 1,669 |
| 20th Aug 2026 (Thu) | 23.55 | 23.84 | 23.47 | 23.6735 | 1,207 |
| 19th Aug 2026 (Wed) | 21.38 | 22.42 | 21.31 | 22.35 | 741 |
| 18th Aug 2026 (Tue) | 20.50 | 20.9227 | 20.50 | 20.9227 | 0 |
| 17th Aug 2026 (Mon) | 20.50 | 20.61 | 20.50 | 20.5452 | 2,105 |
| 14th Aug 2026 (Fri) | 20.48 | 20.48 | 20.30 | 20.3365 | 476 |
| 13th Aug 2026 (Thu) | 20.51 | 20.625 | 20.51 | 20.625 | 20 |
| 12th Aug 2026 (Wed) | 20.51 | 20.51 | 20.51 | 20.515 | 100 |
| 11th Aug 2026 (Tue) | 20.36 | 20.36 | 20.30 | 20.492 | 347 |
| 10th Aug 2026 (Mon) | 20.71 | 20.71 | 20.71 | 20.6227 | 57 |
| 7th Aug 2026 (Fri) | 20.02 | 20.03 | 20.00 | 20.0169 | 940 |
| 6th Aug 2026 (Thu) | 19.85 | 19.90 | 19.71 | 19.7302 | 664 |
| 5th Aug 2026 (Wed) | 20.02 | 20.20 | 20.02 | 20.1935 | 401 |
| 4th Aug 2026 (Tue) | 20.05 | 20.05 | 19.95 | 20.0751 | 11,612 |
| 3rd Aug 2026 (Mon) | 19.59 | 20.09 | 19.59 | 20.0368 | 2,266 |
| 31st Jul 2026 (Fri) | 19.95 | 19.95 | 19.74 | 19.7923 | 1,490 |
| 30th Jul 2026 (Thu) | 20.15 | 20.23 | 20.12 | 20.26 | 409 |
| 29th Jul 2026 (Wed) | 19.91 | 20.09 | 19.73 | 19.70 | 1,259 |