| Price | $36.83 on 21-05-2026 at 20:04:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.99 |
| Sell | $36.90 |
| Last Trade: | Sell 500.00 at $36.83 |
| Day's Volume: | 1,982 |
| Last Close: | $36.9929 |
| Open: | $36.96 |
| ISIN: | US26922B7745 |
| Day's Range | $36.81 - $36.96 |
| 52wk Range: | $29.82 - $37.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.91264 |
| Shares in Issue: | N/A |
Mcelhenny Sheff (MSMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $36.83 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 105 | $36.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 137 | $36.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 137 | $36.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 137 | $36.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 137 | $36.96 | Automatic Execution |
09:30:00 - 21-May-26 |
