Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcelhenny Sheff (MSMR.US) Share Price

Price $34.5324 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $63.55
Sell $13.41
Last Trade: -
Day's Volume: 0
Last Close: $34.5324
Open: $34.54
ISIN: US26922B7745
Day's Range $0.00 - $0.00
52wk Range: $33.12 - $37.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mcelhenny Sheff (MSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mcelhenny Sheff trades

Mcelhenny Sheff (MSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.54 34.54 34.5324 34.5324 35
25th Sep 2026 (Fri) 34.54 34.69 34.31 34.7358 1,260
24th Sep 2026 (Thu) 34.41 34.65 34.41 34.61 2,501
23rd Sep 2026 (Wed) 34.54 34.54 34.54 34.555 116
22nd Sep 2026 (Tue) 34.58 34.9128 34.58 34.9128 12
21st Sep 2026 (Mon) 34.58 34.58 34.58 34.7344 38
18th Sep 2026 (Fri) 34.06 34.21 34.06 34.17 997
17th Sep 2026 (Thu) 34.21 34.26 34.16 34.18 3,332
16th Sep 2026 (Wed) 33.84 34.02 33.84 33.8286 2,627
15th Sep 2026 (Tue) 33.82 33.83 33.82 33.8234 481
14th Sep 2026 (Mon) 33.82 34.11 33.82 33.99 737
11th Sep 2026 (Fri) 34.09 34.09 34.09 34.09 410
10th Sep 2026 (Thu) 34.07 34.07 33.94 33.94 2,839
9th Sep 2026 (Wed) 34.42 34.44 34.26 34.26 522
8th Sep 2026 (Tue) 34.38 34.41 34.35 34.35 366
7th Sep 2026 (Mon) 34.54 34.54 34.52 34.5561 603
4th Sep 2026 (Fri) 34.54 34.54 34.52 34.5561 603
3rd Sep 2026 (Thu) 34.45 34.55 34.45 34.55 102
2nd Sep 2026 (Wed) 34.17 34.40 34.17 34.3913 1,200
1st Sep 2026 (Tue) 34.31 34.31 34.22 34.165 2,184
31st Aug 2026 (Mon) 34.35 34.41 34.35 34.40 699
See more Mcelhenny Sheff price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered