| Price | $35.33 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -0.28% |
| Buy | $43.36 |
| Sell | $26.30 |
| Last Trade: | Buy 50.00 at $35.30 |
| Day's Volume: | 2,493 |
| Last Close: | $35.33 |
| Open: | $35.27 |
| ISIN: | US26922B7745 |
| Day's Range | $35.19 - $35.34 |
| 52wk Range: | $31.33 - $37.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.30054 |
| Shares in Issue: | N/A |
Mcelhenny Sheff (MSMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $35.30 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 12 | $35.30 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 8 | $35.26 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Buy* | 125 | $35.31 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Sell* | 8 | $35.275 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Buy* | 125 | $35.32 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Sell* | 51 | $35.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 150 | $35.32 | Automatic Execution |
14:03:31 - 10-Jul-26 |
| Sell* | 52 | $35.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
