| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.89 | 37.04 | 36.89 | 36.9929 | 103 |
| 19th May 2026 (Tue) | 36.39 | 36.91 | 36.39 | 36.8459 | 6,226 |
| 18th May 2026 (Mon) | 36.80 | 36.85 | 36.73 | 36.9078 | 1,241 |
| 15th May 2026 (Fri) | 36.765 | 36.91 | 36.765 | 36.7837 | 114 |
| 14th May 2026 (Thu) | 36.96 | 37.15 | 36.96 | 37.06 | 4,935 |
| 13th May 2026 (Wed) | 36.80 | 36.85 | 36.66 | 36.83 | 940 |
| 12th May 2026 (Tue) | 36.63 | 36.65 | 36.61 | 36.7128 | 0 |
| 11th May 2026 (Mon) | 36.66 | 36.77 | 36.66 | 36.7898 | 100 |
| 8th May 2026 (Fri) | 36.38 | 36.59 | 36.38 | 36.56 | 18,436 |
| 7th May 2026 (Thu) | 36.25 | 36.27 | 36.13 | 36.21 | 1,785 |
| 6th May 2026 (Wed) | 36.23 | 36.39 | 36.23 | 36.39 | 12,566 |
| 5th May 2026 (Tue) | 36.13 | 36.19 | 36.11 | 36.1311 | 624 |
| 4th May 2026 (Mon) | 35.96 | 35.97 | 35.89 | 35.8334 | 551 |
| 1st May 2026 (Fri) | 36.10 | 36.10 | 36.08 | 35.9981 | 1,662 |
| 30th Apr 2026 (Thu) | 35.84 | 36.05 | 35.84 | 35.995 | 2,593 |
| 29th Apr 2026 (Wed) | 35.29 | 35.5333 | 35.29 | 35.5333 | 2 |
| 28th Apr 2026 (Tue) | 35.29 | 35.38 | 35.28 | 35.3505 | 818 |
| 27th Apr 2026 (Mon) | 35.51 | 35.51 | 35.40 | 35.468 | 890 |
| 24th Apr 2026 (Fri) | 35.36 | 35.52 | 35.33 | 35.5167 | 1,285 |
| 23rd Apr 2026 (Thu) | 35.34 | 35.35 | 35.22 | 35.2276 | 2,015 |
| 22nd Apr 2026 (Wed) | 35.24 | 35.24 | 35.24 | 35.2405 | 1,242 |
| 21st Apr 2026 (Tue) | 34.92 | 34.93 | 34.82 | 34.8475 | 4,371 |
| 20th Apr 2026 (Mon) | 35.45 | 35.45 | 35.06 | 34.953 | 642 |
| 17th Apr 2026 (Fri) | 34.80 | 35.03 | 34.80 | 35.0643 | 360 |
| 16th Apr 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.9465 | 147 |
| 15th Apr 2026 (Wed) | 34.78 | 34.78 | 34.78 | 34.7699 | 5,421 |
| 14th Apr 2026 (Tue) | 34.35 | 34.40 | 34.35 | 34.5838 | 100 |
| 13th Apr 2026 (Mon) | 34.79 | 34.79 | 34.34 | 34.4847 | 349 |
| 10th Apr 2026 (Fri) | 34.41 | 34.41 | 34.41 | 34.3634 | 1,102 |
| 9th Apr 2026 (Thu) | 34.70 | 34.70 | 34.68 | 34.4908 | 1,440 |
| 8th Apr 2026 (Wed) | 34.80 | 34.80 | 34.48 | 34.5232 | 5 |
| 7th Apr 2026 (Tue) | 34.63 | 34.63 | 34.63 | 34.6839 | 0 |
| 6th Apr 2026 (Mon) | 34.53 | 34.53 | 34.53 | 34.5894 | 2,244 |
| 3rd Apr 2026 (Fri) | 34.51 | 34.51 | 34.51 | 34.6391 | 112 |
| 2nd Apr 2026 (Thu) | 34.51 | 34.51 | 34.51 | 34.6391 | 112 |
| 1st Apr 2026 (Wed) | 34.90 | 34.96 | 34.89 | 34.7467 | 691 |
| 31st Mar 2026 (Tue) | 33.64 | 34.58 | 33.64 | 34.49 | 956 |
| 30th Mar 2026 (Mon) | 33.67 | 33.67 | 33.67 | 33.678 | 216 |
| 27th Mar 2026 (Fri) | 33.99 | 33.99 | 33.9424 | 33.9424 | 7 |
| 26th Mar 2026 (Thu) | 33.99 | 34.22 | 33.99 | 34.04 | 300 |
| 25th Mar 2026 (Wed) | 34.37 | 34.37 | 34.37 | 34.3368 | 232 |
| 24th Mar 2026 (Tue) | 33.72 | 33.77 | 33.71 | 33.77 | 1,401 |
| 23rd Mar 2026 (Mon) | 34.30 | 34.30 | 33.9974 | 33.9974 | 15 |