| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.27 | 35.34 | 35.19 | 35.33 | 2,493 |
| 9th Jul 2026 (Thu) | 35.19 | 35.46 | 35.19 | 35.43 | 4,404 |
| 8th Jul 2026 (Wed) | 35.19 | 35.21 | 35.12 | 35.12 | 5,115 |
| 7th Jul 2026 (Tue) | 35.30 | 35.33 | 35.14 | 35.24 | 4,908 |
| 6th Jul 2026 (Mon) | 35.34 | 35.39 | 35.34 | 35.323 | 2,501 |
| 3rd Jul 2026 (Fri) | 35.10 | 35.17 | 35.10 | 35.17 | 0 |
| 2nd Jul 2026 (Thu) | 35.10 | 35.17 | 35.10 | 35.17 | 806 |
| 1st Jul 2026 (Wed) | 34.99 | 34.99 | 34.99 | 35.113 | 75 |
| 30th Jun 2026 (Tue) | 35.17 | 35.19 | 35.16 | 35.16 | 18,620 |
| 29th Jun 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.1842 | 112 |
| 26th Jun 2026 (Fri) | 35.41 | 35.43 | 35.41 | 35.415 | 527 |
| 25th Jun 2026 (Thu) | 35.42 | 35.43 | 35.35 | 35.38 | 2,910 |
| 24th Jun 2026 (Wed) | 35.41 | 35.41 | 35.32 | 35.3102 | 427 |
| 23rd Jun 2026 (Tue) | 35.40 | 35.42 | 35.32 | 35.34 | 1,395 |
| 22nd Jun 2026 (Mon) | 35.60 | 35.60 | 35.54 | 35.53 | 100 |
| 19th Jun 2026 (Fri) | 35.51 | 35.61 | 35.51 | 35.65 | 203 |
| 18th Jun 2026 (Thu) | 35.51 | 35.61 | 35.51 | 35.65 | 203 |
| 17th Jun 2026 (Wed) | 35.76 | 35.76 | 35.505 | 35.5395 | 2,654 |
| 16th Jun 2026 (Tue) | 35.77 | 35.94 | 35.77 | 35.84 | 833 |
| 15th Jun 2026 (Mon) | 35.87 | 35.97 | 35.87 | 35.9025 | 2,804 |
| 12th Jun 2026 (Fri) | 36.21 | 36.22 | 36.21 | 36.1547 | 466 |
| 11th Jun 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.43 | 22 |
| 10th Jun 2026 (Wed) | 36.31 | 36.45 | 36.31 | 36.1246 | 107 |
| 9th Jun 2026 (Tue) | 36.62 | 36.62 | 36.01 | 36.2897 | 473 |
| 8th Jun 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.5867 | 359 |
| 5th Jun 2026 (Fri) | 37.49 | 37.49 | 36.87 | 36.3268 | 103 |
| 4th Jun 2026 (Thu) | 37.67 | 37.67 | 37.27 | 37.4681 | 5,532 |
| 3rd Jun 2026 (Wed) | 37.53 | 37.55 | 37.48 | 37.50 | 5,657 |
| 2nd Jun 2026 (Tue) | 37.43 | 37.52 | 37.43 | 37.5199 | 9,833 |
| 1st Jun 2026 (Mon) | 37.18 | 37.29 | 37.18 | 37.2289 | 3,225 |
| 29th May 2026 (Fri) | 37.25 | 37.26 | 37.18 | 37.1671 | 18,549 |
| 28th May 2026 (Thu) | 37.18 | 37.23 | 37.15 | 37.1501 | 10,442 |
| 27th May 2026 (Wed) | 37.00 | 37.00 | 36.89 | 37.00 | 10,494 |
| 26th May 2026 (Tue) | 37.20 | 37.30 | 37.17 | 37.12 | 1,265 |
| 25th May 2026 (Mon) | 37.09 | 37.24 | 37.09 | 37.1274 | 22,750 |
| 22nd May 2026 (Fri) | 37.09 | 37.24 | 37.09 | 37.1274 | 22,750 |
| 21st May 2026 (Thu) | 36.96 | 36.96 | 36.81 | 36.92 | 1,982 |
| 20th May 2026 (Wed) | 36.89 | 37.04 | 36.89 | 36.9929 | 103 |
| 19th May 2026 (Tue) | 36.39 | 36.91 | 36.39 | 36.8459 | 6,226 |
| 18th May 2026 (Mon) | 36.80 | 36.85 | 36.73 | 36.9078 | 1,241 |
| 15th May 2026 (Fri) | 36.765 | 36.91 | 36.765 | 36.7837 | 114 |
| 14th May 2026 (Thu) | 36.96 | 37.15 | 36.96 | 37.06 | 4,935 |
| 13th May 2026 (Wed) | 36.80 | 36.85 | 36.66 | 36.83 | 940 |
| 12th May 2026 (Tue) | 36.63 | 36.65 | 36.61 | 36.7128 | 0 |
| 11th May 2026 (Mon) | 36.66 | 36.77 | 36.66 | 36.7898 | 100 |