| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.54 | 34.54 | 34.5324 | 34.5324 | 35 |
| 25th Sep 2026 (Fri) | 34.54 | 34.69 | 34.31 | 34.7358 | 1,260 |
| 24th Sep 2026 (Thu) | 34.41 | 34.65 | 34.41 | 34.61 | 2,501 |
| 23rd Sep 2026 (Wed) | 34.54 | 34.54 | 34.54 | 34.555 | 116 |
| 22nd Sep 2026 (Tue) | 34.58 | 34.9128 | 34.58 | 34.9128 | 12 |
| 21st Sep 2026 (Mon) | 34.58 | 34.58 | 34.58 | 34.7344 | 38 |
| 18th Sep 2026 (Fri) | 34.06 | 34.21 | 34.06 | 34.17 | 997 |
| 17th Sep 2026 (Thu) | 34.21 | 34.26 | 34.16 | 34.18 | 3,332 |
| 16th Sep 2026 (Wed) | 33.84 | 34.02 | 33.84 | 33.8286 | 2,627 |
| 15th Sep 2026 (Tue) | 33.82 | 33.83 | 33.82 | 33.8234 | 481 |
| 14th Sep 2026 (Mon) | 33.82 | 34.11 | 33.82 | 33.99 | 737 |
| 11th Sep 2026 (Fri) | 34.09 | 34.09 | 34.09 | 34.09 | 410 |
| 10th Sep 2026 (Thu) | 34.07 | 34.07 | 33.94 | 33.94 | 2,839 |
| 9th Sep 2026 (Wed) | 34.42 | 34.44 | 34.26 | 34.26 | 522 |
| 8th Sep 2026 (Tue) | 34.38 | 34.41 | 34.35 | 34.35 | 366 |
| 7th Sep 2026 (Mon) | 34.54 | 34.54 | 34.52 | 34.5561 | 603 |
| 4th Sep 2026 (Fri) | 34.54 | 34.54 | 34.52 | 34.5561 | 603 |
| 3rd Sep 2026 (Thu) | 34.45 | 34.55 | 34.45 | 34.55 | 102 |
| 2nd Sep 2026 (Wed) | 34.17 | 34.40 | 34.17 | 34.3913 | 1,200 |
| 1st Sep 2026 (Tue) | 34.31 | 34.31 | 34.22 | 34.165 | 2,184 |
| 31st Aug 2026 (Mon) | 34.35 | 34.41 | 34.35 | 34.40 | 699 |
| 28th Aug 2026 (Fri) | 34.46 | 34.46 | 34.46 | 34.46 | 128 |
| 27th Aug 2026 (Thu) | 34.75 | 34.75 | 34.69 | 34.69 | 184 |
| 26th Aug 2026 (Wed) | 34.85 | 34.85 | 34.7764 | 34.7764 | 17 |
| 25th Aug 2026 (Tue) | 34.85 | 34.87 | 34.79 | 34.79 | 18,486 |
| 24th Aug 2026 (Mon) | 34.92 | 34.92 | 34.7729 | 34.7729 | 41 |
| 21st Aug 2026 (Fri) | 34.92 | 35.00 | 34.92 | 34.9589 | 2,124 |
| 20th Aug 2026 (Thu) | 35.00 | 35.00 | 34.73 | 34.73 | 265 |
| 19th Aug 2026 (Wed) | 34.97 | 35.09 | 34.97 | 35.09 | 0 |
| 18th Aug 2026 (Tue) | 34.97 | 34.99 | 34.94 | 34.94 | 750 |
| 17th Aug 2026 (Mon) | 35.20 | 35.20 | 35.14 | 35.14 | 968 |
| 14th Aug 2026 (Fri) | 35.32 | 35.32 | 35.32 | 35.1916 | 22 |
| 13th Aug 2026 (Thu) | 35.29 | 35.29 | 35.29 | 35.2113 | 862 |
| 12th Aug 2026 (Wed) | 34.99 | 34.99 | 34.99 | 34.99 | 11 |
| 11th Aug 2026 (Tue) | 34.89 | 34.90 | 34.89 | 34.82 | 535 |
| 10th Aug 2026 (Mon) | 34.75 | 34.98 | 34.75 | 34.98 | 373 |
| 7th Aug 2026 (Fri) | 34.83 | 34.9605 | 34.83 | 34.9605 | 0 |
| 6th Aug 2026 (Thu) | 34.83 | 34.83 | 34.7613 | 34.7613 | 156 |
| 5th Aug 2026 (Wed) | 34.83 | 34.83 | 34.74 | 34.75 | 2,034 |
| 4th Aug 2026 (Tue) | 34.58 | 34.58 | 34.56 | 34.57 | 1,064 |
| 3rd Aug 2026 (Mon) | 34.38 | 34.39 | 34.38 | 34.46 | 485 |
| 31st Jul 2026 (Fri) | 34.38 | 34.38 | 34.38 | 34.4203 | 996 |
| 30th Jul 2026 (Thu) | 34.51 | 34.97 | 34.51 | 34.97 | 110 |
| 29th Jul 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.17 | 341 |