Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcelhenny Sheff (MSMR.US) Share Price

Price $35.02 on 15-12-2025 at 19:12:46
Change $0.00 0%
Buy $34.68
Sell $34.62
Last Trade: Buy 65.00 at $35.02
Day's Volume: 66
Last Close: $34.70
Open: $34.97
ISIN: US26922B7745
Day's Range $0.00 - $0.00
52wk Range: $29.82 - $35.73
Market Capitalisation: $N/A
VWAP: $35.02
Shares in Issue: N/A

Mcelhenny Sheff (MSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $35.02 Automatic Execution
09:30:00 - 15-Dec-25
Buy* 1 $35.02 Automatic Execution
09:30:00 - 15-Dec-25
See more Mcelhenny Sheff trades

Mcelhenny Sheff (MSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 34.97 34.97 34.70 34.70 66
12th Dec 2025 (Fri) 34.97 34.97 34.57 34.70 2,791
11th Dec 2025 (Thu) 34.87 34.92 34.87 35.061 1,620
10th Dec 2025 (Wed) 34.67 35.10 34.67 34.9853 1,414
9th Dec 2025 (Tue) 34.76 34.78 34.76 34.6646 1,830
8th Dec 2025 (Mon) 34.95 34.95 34.81 34.7711 1,135
5th Dec 2025 (Fri) 35.10 35.13 34.95 34.9455 906
4th Dec 2025 (Thu) 35.07 35.07 35.00 34.9535 4,442
3rd Dec 2025 (Wed) 34.63 35.02 34.63 34.979 2,161
2nd Dec 2025 (Tue) 34.96 34.96 34.74 34.6914 894
1st Dec 2025 (Mon) 35.10 35.10 34.81 34.7421 3,087
28th Nov 2025 (Fri) 35.18 35.18 35.18 35.0087 15,313
27th Nov 2025 (Thu) 34.93 35.02 34.93 35.01 1,001
26th Nov 2025 (Wed) 34.93 35.02 34.93 35.01 1,001
25th Nov 2025 (Tue) 34.78 34.83 34.78 34.83 1,133
24th Nov 2025 (Mon) 34.43 34.43 34.43 34.4338 241
21st Nov 2025 (Fri) 34.02 34.0908 34.02 34.0908 141
20th Nov 2025 (Thu) 34.02 34.02 33.904 33.904 100
19th Nov 2025 (Wed) 34.02 34.02 33.87 33.904 280
18th Nov 2025 (Tue) 33.96 34.03 33.85 33.9881 249
17th Nov 2025 (Mon) 34.12 34.12 33.91 33.98 1,338
See more Mcelhenny Sheff price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered