| Price | $33.49 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.11 0.33% |
| Buy | $50.20 |
| Sell | $27.66 |
| Last Trade: | Buy 100.00 at $33.49 |
| Day's Volume: | 315 |
| Last Close: | $33.5531 |
| Open: | $33.38 |
| ISIN: | US26922B7745 |
| Day's Range | $33.38 - $33.49 |
| 52wk Range: | $29.82 - $33.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.41083 |
| Shares in Issue: | N/A |
Mcelhenny Sheff (MSMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.49 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 54 | $33.39 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 58 | $33.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $33.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
