| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $87.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 46 | $87.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 33 | $87.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 45 | $87.29 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 45 | $87.29 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 30 | $87.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 32 | $87.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 68 | $87.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 21 | $87.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 32 | $87.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 300 | $87.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $87.325 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $87.26 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 27 | $87.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 81 | $87.21 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 19 | $87.21 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $87.25 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 6 | $87.25 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 6 | $87.26 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 8 | $87.26 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 37 | $87.28 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 63 | $87.28 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 2 | $87.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 86 | $87.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 13 | $87.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 6 | $87.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 75 | $87.33 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 25 | $87.33 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 75 | $87.33 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 25 | $87.33 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 50 | $87.34 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 81 | $87.32 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 378 | $87.33 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 7 | $87.33 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 25 | $87.35 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 25 | $87.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 99 | $87.36 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $87.36 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 8 | $87.33 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 7 | $87.31 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 23 | $87.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 16 | $87.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 7 | $87.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 23 | $87.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 21 | $87.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 79 | $87.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 44 | $87.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 22 | $87.26 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 23 | $87.26 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 23 | $87.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $87.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 58 | $87.15 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 42 | $87.15 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 50 | $87.11 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 2 | $87.11 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 4 | $87.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 34 | $87.11 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 10 | $87.12 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 3 | $87.08 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 3 | $87.08 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 3 | $87.08 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $87.09 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $87.09 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $87.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 1 | $87.05 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 2 | $87.05 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 4 | $87.05 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 4 | $87.05 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 4 | $87.05 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 4 | $87.05 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $87.05 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 25 | $87.05 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 60 | $87.03 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 98 | $87.01 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 2 | $87.01 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 85 | $86.99 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 15 | $86.99 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 29 | $87.04 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 4 | $87.04 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 4 | $87.05 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 2 | $87.06 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 5 | $87.07 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 14 | $87.07 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 56 | $87.07 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 11 | $87.07 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 44 | $87.07 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 7 | $87.09 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 52 | $87.03 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $87.04 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 49 | $87.05 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 87 | $87.08 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 80 | $87.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $87.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $87.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 25 | $87.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 45 | $87.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 25 | $87.11 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 30 | $87.11 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $87.11 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 15 | $87.09 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 44 | $87.09 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 7 | $87.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $87.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $87.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $87.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 21 | $87.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 18 | $87.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 41 | $87.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $87.16 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 29 | $87.16 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $87.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $87.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $87.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $87.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 85 | $87.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 515 | $87.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $87.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $87.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $87.21 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 9 | $87.21 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 13 | $87.20 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 4 | $87.17 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 13 | $87.20 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 3 | $87.20 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 13 | $87.20 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 32 | $87.16 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 61 | $87.15 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 139 | $87.15 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 61 | $87.14 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 4 | $87.15 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 100 | $87.13 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 100 | $87.13 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 100 | $87.13 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $87.135 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 9 | $87.08 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 5 | $87.08 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 15 | $87.09 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $87.09 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 3 | $87.10 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 41 | $87.11 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 4 | $87.12 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 4 | $87.12 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 100 | $87.14 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 100 | $87.14 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 14 | $87.14 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 2 | $87.14 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $87.135 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $87.135 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 15 | $87.14 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 7 | $87.14 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 8 | $87.14 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 41 | $87.08 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 16 | $87.10 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 9 | $87.10 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $87.10 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 19 | $87.12 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 6 | $87.11 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 5 | $87.08 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 5 | $87.07 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 51 | $87.02 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $87.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 4 | $86.99 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $86.98 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $86.97 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 4 | $86.97 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 6 | $86.96 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 43 | $86.87 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 50 | $86.78 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 50 | $86.78 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 3 | $86.82 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 50 | $86.78 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 8 | $86.80 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 2 | $86.78 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 51 | $86.80 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 51 | $86.79 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 9 | $86.76 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 21 | $86.79 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 4 | $86.78 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 35 | $86.79 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 55 | $86.79 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 14 | $86.80 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 4 | $86.80 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 9 | $86.80 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 11 | $86.80 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 17 | $86.79 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 41 | $86.79 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 12 | $86.79 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 11 | $86.78 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 67 | $86.77 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 7 | $86.76 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $86.74 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 6 | $86.73 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 3 | $86.72 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 75 | $86.67 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 25 | $86.67 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 24 | $86.68 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 80 | $86.68 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 12 | $86.68 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 35 | $86.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $86.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 9 | $86.65 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $86.65 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 8 | $86.67 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 9 | $86.67 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 72 | $86.69 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 21 | $86.69 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 12 | $86.69 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 4 | $86.67 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 100 | $86.635 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 100 | $86.635 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 13 | $86.62 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 28 | $86.62 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 4 | $86.56 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 6 | $86.56 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $86.54 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 7 | $86.54 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 8 | $86.60 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 45 | $86.59 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 30 | $86.59 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $86.59 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 15 | $86.58 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 10 | $86.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 27 | $86.53 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 21 | $86.53 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 14 | $86.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 9 | $86.57 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 20 | $86.58 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $86.58 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 10 | $86.58 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 6 | $86.58 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 8 | $86.58 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 7 | $86.59 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 4 | $86.61 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 4 | $86.61 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 2 | $86.61 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $86.58 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 4 | $86.54 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $86.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $86.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 19 | $86.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 33 | $86.59 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 67 | $86.59 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 13 | $86.59 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 9 | $86.59 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 9 | $86.59 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 48 | $86.60 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 27 | $86.60 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 9 | $86.61 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 11 | $86.61 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 29 | $86.61 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 3 | $86.61 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 97 | $86.61 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 4 | $86.63 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 10 | $86.63 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 10 | $86.63 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 4 | $86.63 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 12 | $86.63 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 19 | $86.63 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 3 | $86.63 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 39 | $86.63 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 4 | $86.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $86.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $86.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $86.58 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 11 | $86.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 20 | $86.60 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $86.61 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 8 | $86.62 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $86.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 16 | $86.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2 | $86.67 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 25 | $86.62 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 19 | $86.67 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 20 | $86.67 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 2 | $86.67 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 20 | $86.66 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 17 | $86.67 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 22 | $86.66 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 39 | $86.66 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 39 | $86.66 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $86.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 12 | $86.63 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 12 | $86.63 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 4 | $86.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $86.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $86.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $86.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $86.59 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 4 | $86.56 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $86.54 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 4 | $86.54 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 12 | $86.53 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $86.53 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 61 | $86.52 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 14 | $86.51 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $86.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 93 | $86.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 18 | $86.50 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 11 | $86.52 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 95 | $86.51 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 32 | $86.52 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 11 | $86.52 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 25 | $86.56 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 25 | $86.67 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 46 | $86.73 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 54 | $86.73 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 52 | $86.73 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 48 | $86.73 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 13 | $86.73 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 9 | $86.75 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 65 | $86.75 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 8 | $86.75 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 20 | $86.77 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 25 | $86.77 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 9 | $86.78 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 4 | $86.82 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 10 | $86.79 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 3 | $86.80 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 1 | $86.80 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 4 | $86.76 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 38 | $86.76 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 2 | $86.705 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 2 | $86.68 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $86.67 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $86.67 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 3 | $86.66 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 40 | $86.54 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 13 | $86.54 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 8 | $86.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $86.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 25 | $86.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 16 | $86.65 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 7 | $86.65 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 25 | $86.68 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 13 | $86.67 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 19 | $86.76 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $86.69 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 3 | $86.69 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 45 | $86.67 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 3 | $86.67 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 30 | $86.67 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 3 | $86.65 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 4 | $86.65 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Unknown* | 99 | $86.64 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 1 | $86.64 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $86.65 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 5 | $86.63 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $86.58 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 40 | $86.58 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 51 | $86.53 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 22 | $86.53 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $86.61 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $86.70 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 24 | $86.755 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 1 | $86.755 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 4 | $86.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $86.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 19 | $86.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 81 | $86.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $86.77 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $86.77 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 18 | $86.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 18 | $86.79 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5 | $86.46 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $86.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 20 | $86.52 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 5 | $86.56 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 87 | $86.53 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 21 | $86.53 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 46 | $86.53 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 27 | $86.53 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 10 | $86.54 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 19 | $86.54 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 10 | $86.54 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 16 | $86.62 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 15 | $86.61 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 16 | $86.61 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 23 | $86.61 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 23 | $86.61 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 23 | $86.61 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 23 | $86.61 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 3 | $86.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 19 | $86.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $86.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 29 | $86.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 71 | $86.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $86.70 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 90 | $86.70 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 9 | $86.71 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 25 | $86.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $86.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $86.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $86.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 66 | $86.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $86.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $86.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $86.80 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 25 | $86.76 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $86.86 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 25 | $86.86 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 25 | $86.86 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $86.86 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $86.82 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 53 | $86.82 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 47 | $86.82 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $86.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 3 | $86.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $86.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $86.81 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 48 | $86.81 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 19 | $86.85 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $86.91 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $86.92 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 12 | $86.92 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 20 | $86.92 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 50 | $86.95 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 38 | $86.98 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 12 | $86.96 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 6 | $86.96 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 2 | $86.88 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 20 | $86.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 22 | $86.91 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 9 | $86.90 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 1 | $86.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 1 | $86.90 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Unknown* | 1 | $86.90 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 10 | $86.84 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 4 | $86.85 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 7 | $86.87 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 4 | $86.88 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 5 | $86.77 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 20 | $86.77 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 10 | $86.77 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 2 | $86.80 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 2 | $86.80 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 18 | $86.785 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 6 | $86.79 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $86.77 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 2 | $86.69 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 2 | $86.67 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 17 | $86.78 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 18 | $86.77 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 18 | $86.77 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 2 | $86.66 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 18 | $86.66 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 9 | $86.70 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 25 | $86.69 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 91 | $86.72 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 3 | $86.75 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $86.76 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 99 | $86.76 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 60 | $86.76 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 40 | $86.76 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 60 | $86.77 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $86.76 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 125 | $86.76 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 27 | $86.88 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 31 | $86.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $86.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $86.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $86.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $86.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 17 | $86.98 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 11 | $86.98 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 28 | $86.99 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 6 | $87.03 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 12 | $87.03 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 4 | $87.03 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 4 | $87.02 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 62 | $86.98 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 17 | $86.98 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 4 | $86.99 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 4 | $86.99 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 4 | $86.99 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 4 | $86.99 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 4 | $86.99 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $86.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 7 | $86.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 5 | $86.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 8 | $86.78 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 19 | $86.78 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 13 | $86.78 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 13 | $86.78 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 25 | $86.76 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 6 | $86.73 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 2 | $86.73 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 94 | $86.73 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 8 | $86.72 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 2 | $86.72 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 6 | $86.84 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 21 | $86.84 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 99 | $86.84 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 11 | $86.91 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 12 | $86.93 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $87.035 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 200 | $87.00 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 21 | $86.99 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 2 | $87.00 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 2 | $87.00 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 79 | $86.99 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 18 | $87.33 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 5 | $87.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $87.34 | Automatic Execution |
09:46:04 - 18-Jul-25 |