| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $85.44 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Sell* | 100 | $85.395 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 3 | $85.43 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 50 | $85.43 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 25 | $85.43 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 1 | $85.42 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 25 | $85.42 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 50 | $85.42 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 2 | $85.42 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 36 | $85.42 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 22 | $85.42 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 46 | $85.39 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Sell* | 20 | $85.34 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 10 | $85.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 61 | $85.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $85.49 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 50 | $85.49 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 1 | $85.51 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Sell* | 1 | $85.49 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 1 | $85.51 | Automatic Execution |
15:49:10 - 15-Dec-25 |
| Buy* | 1 | $85.51 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Buy* | 95 | $85.50 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 44 | $85.505 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 99 | $85.505 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 1 | $85.49 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 20 | $85.49 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 5 | $85.48 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 4 | $85.48 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 43 | $85.48 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 10 | $85.48 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 17 | $85.48 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 1 | $85.48 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Sell* | 1 | $85.44 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Sell* | 1 | $85.44 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 2 | $85.49 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 52 | $85.52 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Buy* | 16 | $85.53 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 38 | $85.53 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 12 | $85.53 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 4 | $85.53 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 100 | $85.52 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 65 | $85.38 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 59 | $85.38 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 7 | $85.38 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 34 | $85.38 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 174 | $85.38 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 26 | $85.38 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 50 | $85.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 50 | $85.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 50 | $85.39 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Sell* | 50 | $85.39 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Buy* | 2 | $85.46 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Unknown* | 19 | $85.43 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 9 | $85.44 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 5 | $85.44 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 4 | $85.44 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Sell* | 11 | $85.38 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 16 | $85.39 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Buy* | 50 | $85.45 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 40 | $85.46 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 2 | $85.45 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 2 | $85.46 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 8 | $85.46 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 2 | $85.45 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 16 | $85.46 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 7 | $85.48 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 3 | $85.48 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 1 | $85.49 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 1 | $85.50 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 2 | $85.50 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 4 | $85.51 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 5 | $85.53 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 74 | $85.51 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 26 | $85.51 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 3 | $85.51 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 20 | $85.52 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 25 | $85.52 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 20 | $85.52 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 65 | $85.55 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 23 | $85.53 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Sell* | 100 | $85.57 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 100 | $85.57 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 79 | $85.57 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 21 | $85.57 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 10 | $85.60 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 90 | $85.60 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 10 | $85.60 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 80 | $85.60 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 7 | $85.60 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 5 | $85.60 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 1 | $85.60 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 3 | $85.60 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 100 | $85.60 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 8 | $85.62 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 5 | $85.62 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 5 | $85.63 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 6 | $85.65 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Buy* | 75 | $85.67 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 25 | $85.67 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 25 | $85.67 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 17 | $85.64 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 51 | $85.64 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 49 | $85.64 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 4 | $85.75 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Buy* | 10 | $85.71 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 15 | $85.71 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 15 | $85.71 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 200 | $85.75 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 15 | $85.71 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 15 | $85.71 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 15 | $85.71 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 15 | $85.71 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 25 | $85.72 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 15 | $85.72 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 15 | $85.72 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 200 | $85.75 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 200 | $85.75 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 300 | $85.75 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 20 | $85.74 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 5 | $85.71 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 8 | $85.61 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 8 | $85.61 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 96 | $85.60 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Sell* | 66 | $85.53 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 4 | $85.57 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 12 | $85.57 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 1 | $85.56 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 1 | $85.56 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 3 | $85.56 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 11 | $85.46 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Sell* | 1 | $85.47 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Sell* | 1 | $85.47 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Sell* | 4 | $85.47 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Sell* | 1 | $85.47 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Sell* | 2 | $85.47 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Sell* | 19 | $85.48 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Sell* | 9 | $85.48 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Sell* | 1 | $85.52 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 100 | $85.53 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Buy* | 3 | $85.53 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Buy* | 200 | $85.53 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Buy* | 25 | $85.51 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 1 | $85.48 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Buy* | 9 | $85.53 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 50 | $85.53 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 2 | $85.53 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 2 | $85.53 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 4 | $85.53 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 100 | $85.53 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 100 | $85.53 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 1 | $85.53 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 100 | $85.52 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 50 | $85.52 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 2 | $85.485 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 10 | $85.47 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 1 | $85.52 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 2 | $85.53 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 2 | $85.53 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 2 | $85.53 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 2 | $85.53 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 1 | $85.54 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 26 | $85.54 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 1 | $85.54 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 10 | $85.54 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 40 | $85.54 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 2 | $85.55 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 1 | $85.55 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 4 | $85.54 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 1 | $85.54 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 25 | $85.63 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Buy* | 8 | $85.65 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Buy* | 75 | $85.64 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Buy* | 25 | $85.64 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 1 | $85.60 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 1 | $85.59 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Buy* | 1 | $85.62 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 4 | $85.62 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 2 | $85.61 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 2 | $85.61 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 3 | $85.61 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 14 | $85.60 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 12 | $85.60 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Sell* | 1 | $85.365 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Sell* | 3 | $85.35 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Sell* | 5 | $85.36 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Sell* | 5 | $85.36 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 5 | $85.36 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Sell* | 5 | $85.37 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Sell* | 5 | $85.37 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Sell* | 5 | $85.37 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Buy* | 4 | $85.43 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Buy* | 12 | $85.42 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 88 | $85.42 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 9 | $85.42 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 10 | $85.25 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 30 | $85.27 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 2 | $85.28 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 2 | $85.37 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 15 | $85.38 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 2 | $85.38 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 30 | $85.38 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 2 | $85.38 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Sell* | 89 | $85.41 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Sell* | 11 | $85.42 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Sell* | 2 | $85.42 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Sell* | 2 | $85.42 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Sell* | 10 | $85.42 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Sell* | 10 | $85.46 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 1 | $85.56 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 2 | $85.14 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 2 | $85.17 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 25 | $85.175 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 5 | $85.20 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 10 | $85.22 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 10 | $85.22 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 10 | $85.22 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 10 | $85.22 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 13 | $85.24 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 13 | $85.24 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 25 | $85.32 | Automatic Execution |
12:48:33 - 15-Dec-25 |
| Buy* | 37 | $85.37 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 10 | $85.53 | Automatic Execution |
12:24:30 - 15-Dec-25 |
| Sell* | 10 | $85.53 | Automatic Execution |
12:24:30 - 15-Dec-25 |
| Sell* | 10 | $85.54 | Automatic Execution |
12:24:30 - 15-Dec-25 |
| Sell* | 10 | $85.50 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 2 | $85.50 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 2 | $85.50 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 8 | $85.50 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 100 | $85.59 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 50 | $85.59 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Buy* | 40 | $85.58 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Buy* | 60 | $85.58 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Buy* | 97 | $85.57 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Buy* | 1 | $85.57 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Buy* | 1 | $85.57 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Buy* | 3 | $85.57 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Buy* | 15 | $85.57 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Sell* | 8 | $85.28 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 7 | $85.28 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 8 | $85.29 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 15 | $85.29 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 15 | $85.29 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 1 | $85.61 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Buy* | 2 | $85.38 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Sell* | 10 | $85.61 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Sell* | 10 | $85.61 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Sell* | 3 | $85.62 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 800 | $85.25 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 1 | $85.65 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 11 | $85.38 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 51 | $85.38 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 2 | $85.45 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.45 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 1 | $85.75 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 4 | $85.72 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 2 | $85.71 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 32 | $85.71 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 2 | $85.68 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Sell* | 17 | $85.55 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 6 | $85.65 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 3 | $85.67 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 2 | $85.67 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 6 | $85.65 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 90 | $85.65 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 10 | $85.65 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 16 | $85.65 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 52 | $85.39 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Buy* | 32 | $85.64 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Buy* | 5 | $85.64 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Buy* | 5 | $85.64 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Buy* | 6 | $85.64 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 10 | $85.38 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Sell* | 10 | $86.25 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 1 | $86.27 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 2 | $86.37 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 16 | $86.37 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 7 | $86.37 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 19 | $86.34 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 2 | $86.34 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 1 | $86.34 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 11 | $86.34 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 96 | $86.34 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 14 | $86.33 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 14 | $86.33 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 3 | $86.33 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Sell* | 2 | $86.26 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 10 | $86.32 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 17 | $86.32 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 84 | $86.40 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 11 | $87.20 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 27 | $87.20 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 27 | $87.20 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 5 | $87.20 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 25 | $86.96 | Automatic Execution |
09:31:01 - 15-Dec-25 |