| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $95.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 32 | $95.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $95.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $95.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 46 | $95.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $95.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $95.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $95.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $95.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $95.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $95.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $95.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 35 | $95.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $95.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $95.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $95.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $95.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $95.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $95.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $95.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 37 | $95.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $95.39 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $95.44 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $95.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $95.405 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $95.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $95.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $95.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $95.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $95.525 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 30 | $95.525 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 50 | $95.53 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 50 | $95.52 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 40 | $95.55 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 5 | $95.55 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 42 | $95.55 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 97 | $95.56 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 3 | $95.56 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 69 | $95.545 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 79 | $95.55 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 21 | $95.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 28 | $95.54 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 28 | $95.54 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 22 | $95.56 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 17 | $95.55 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $95.55 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 10 | $95.485 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 50 | $95.49 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 50 | $95.50 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 50 | $95.49 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 50 | $95.49 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 110 | $95.53 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 16 | $95.54 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 40 | $95.52 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 34 | $95.52 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 58 | $95.52 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 59 | $95.52 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 52 | $95.55 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 13 | $95.54 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $95.50 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $95.50 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 2 | $95.51 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 20 | $95.53 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 5 | $95.49 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 10 | $95.45 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 40 | $95.44 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 12 | $95.44 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 20 | $95.41 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 10 | $95.40 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 89 | $95.40 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 11 | $95.405 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 7 | $95.38 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 7 | $95.37 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 40 | $95.29 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $95.305 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 4 | $95.38 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 54 | $95.38 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 200 | $95.37 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 150 | $95.37 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 5 | $95.37 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 8 | $95.37 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $95.37 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 11 | $95.37 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 4 | $95.37 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 200 | $95.35 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 200 | $95.35 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 2 | $95.35 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 96 | $95.35 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 10 | $95.35 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 19 | $95.33 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 2 | $95.35 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $95.37 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 5 | $95.37 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 4 | $95.37 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 61 | $95.37 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 39 | $95.37 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 6 | $95.37 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 15 | $95.38 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 22 | $95.40 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 5 | $95.43 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 33 | $95.45 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 50 | $95.50 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 50 | $95.50 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 4 | $95.49 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 5 | $95.50 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 3 | $95.50 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 5 | $95.51 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 15 | $95.57 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 6 | $95.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 7 | $95.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 200 | $95.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $95.53 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 5 | $95.53 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 10 | $95.53 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 5 | $95.52 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 9 | $95.51 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 5 | $95.51 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 140 | $95.56 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 3 | $95.63 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 3 | $95.63 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 14 | $95.63 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 6 | $95.63 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 9 | $95.61 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 4 | $95.61 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 8 | $95.43 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 5 | $95.44 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 27 | $95.47 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 90 | $95.47 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 5 | $95.47 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 5 | $95.47 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 5 | $95.47 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 5 | $95.50 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 3 | $95.52 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 91 | $95.56 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 9 | $95.56 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 22 | $95.56 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 40 | $95.56 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 113 | $95.56 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 50 | $95.60 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 15 | $95.60 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 33 | $95.60 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 22 | $95.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 7 | $95.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 5 | $95.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 4 | $95.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 33 | $95.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 10 | $95.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 12 | $95.60 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 63 | $95.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 25 | $95.51 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 22 | $95.46 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 44 | $95.58 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 22 | $95.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 25 | $95.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 25 | $95.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 25 | $95.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 3 | $95.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 17 | $95.51 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 59 | $95.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 25 | $95.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 8 | $95.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 8 | $95.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 50 | $95.525 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 8 | $95.525 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 28 | $95.525 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 8 | $95.525 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 8 | $95.525 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 15 | $95.525 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 8 | $95.525 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 8 | $95.525 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 25 | $95.525 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 25 | $95.56 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 25 | $95.55 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 25 | $95.525 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 5 | $95.58 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 6 | $95.56 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 8 | $95.56 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 18 | $95.56 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 7 | $95.54 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 11 | $95.53 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 18 | $95.53 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 11 | $95.53 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 11 | $95.53 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 22 | $95.52 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 22 | $95.52 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 10 | $95.52 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 50 | $95.44 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 50 | $95.45 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 12 | $95.48 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 12 | $95.47 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 12 | $95.46 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 16 | $95.45 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 2 | $95.45 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 4 | $95.43 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 52 | $95.36 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 50 | $95.36 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 50 | $95.36 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 7 | $95.36 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 3 | $95.36 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 10 | $95.36 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 2 | $95.34 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 6 | $95.34 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 10 | $95.33 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 11 | $95.33 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 5 | $95.33 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 12 | $95.33 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 7 | $95.33 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 27 | $95.33 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 31 | $95.33 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 96 | $95.33 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 83 | $95.33 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 11 | $95.32 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 6 | $95.30 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 3 | $95.30 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 83 | $95.29 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 17 | $95.29 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 36 | $95.30 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 6 | $95.30 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 3 | $95.28 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 6 | $95.26 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 17 | $95.22 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 288 | $95.22 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 33 | $95.22 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 150 | $95.22 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 150 | $95.22 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 264 | $95.21 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 97 | $95.20 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 50 | $95.22 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 12 | $95.20 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 167 | $95.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 50 | $95.22 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 8 | $95.20 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 107 | $95.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 8 | $95.25 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 2 | $95.25 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 8 | $95.25 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 12 | $95.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 6 | $95.24 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 24 | $95.23 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 8 | $95.23 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 28 | $95.23 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 12 | $95.23 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 84 | $95.21 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 16 | $95.21 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 87 | $95.21 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 44 | $95.21 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 14 | $95.21 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 11 | $95.17 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 101 | $95.16 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $95.09 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 127 | $95.14 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $95.14 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 2 | $95.14 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 258 | $95.14 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 7 | $95.14 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 37 | $95.14 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 13 | $95.16 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 17 | $95.16 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 19 | $95.17 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 44 | $95.17 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $95.21 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 4 | $95.21 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 13 | $95.46 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 13 | $95.46 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 3 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 4 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 4 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 4 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 80 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 4 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 4 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 4 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 4 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 4 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 4 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 5 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2 | $95.50 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 50 | $95.55 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 50 | $95.55 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 20 | $95.555 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 6 | $95.56 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 194 | $95.56 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 2 | $95.56 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 5 | $95.58 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 15 | $95.58 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $95.60 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 3 | $95.69 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Unknown* | 1 | $95.62 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 2 | $95.62 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 5 | $95.62 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 9 | $95.93 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 2 | $95.93 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 14 | $95.93 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 10 | $95.93 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 8 | $95.94 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 8 | $95.95 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 12 | $95.94 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 4 | $95.94 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 5 | $95.96 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 5 | $95.97 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 3 | $95.96 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 6 | $95.96 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 30 | $96.01 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 125 | $96.02 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 4 | $96.02 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 2 | $96.10 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 3 | $96.06 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 26 | $95.96 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 2 | $95.96 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 20 | $95.96 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 4 | $95.96 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 4 | $95.96 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 20 | $95.96 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 8 | $95.97 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 28 | $95.97 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 28 | $95.97 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 28 | $95.97 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 28 | $95.97 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 7 | $95.97 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 21 | $95.98 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 28 | $95.98 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 10 | $96.035 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 10 | $96.035 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 40 | $96.035 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 40 | $96.035 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 11 | $95.90 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 16 | $95.99 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $95.97 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 40 | $95.99 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 3 | $95.97 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 10 | $95.47 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 200 | $95.62 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 30 | $95.66 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 100 | $95.66 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 30 | $95.66 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $95.74 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 10 | $95.63 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 50 | $95.60 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 15 | $95.59 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 32 | $95.59 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 16 | $95.60 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 12 | $95.60 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 8 | $95.78 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 20 | $95.60 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 11 | $95.79 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 69 | $95.79 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 8 | $95.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 5 | $95.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 50 | $95.88 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $95.87 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 6 | $95.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 3 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 20 | $95.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 6 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 83 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 50 | $95.62 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 17 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $95.63 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 28 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 16 | $95.63 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 5 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 4 | $95.64 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 5 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 50 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 19 | $95.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 26 | $95.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 200 | $95.65 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 87 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 3 | $95.68 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 13 | $95.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 3 | $95.67 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 3 | $95.85 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 8 | $95.73 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 8 | $95.72 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 4 | $95.79 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 3 | $95.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 20 | $95.78 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 3 | $95.71 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 7 | $95.78 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 18 | $95.69 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 43 | $95.76 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 18 | $95.69 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 12 | $95.69 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 28 | $95.76 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 16 | $95.69 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $95.79 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 29 | $95.76 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 2 | $95.84 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 15 | $95.97 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 14 | $95.70 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 25 | $95.97 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $95.70 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 50 | $95.68 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 7 | $95.99 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 50 | $95.97 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 9 | $95.93 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 25 | $93.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $93.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $93.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $93.65 | Ordinary |
04:50:44 - 06-Feb-26 |
| Buy* | 1 | $93.65 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 7 | $94.29 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 4 | $94.29 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 20 | $94.29 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 12 | $94.95 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 10 | $94.95 | Ordinary |
04:50:21 - 06-Feb-26 |