Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msc Industrial (MSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $91.45 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 5 $91.44 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 4 $91.44 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $91.43 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 2 $91.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 2 $91.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 2 $91.43 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 30 $91.40 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 52 $91.38 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 48 $91.38 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 3 $91.36 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $91.37 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $91.42 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 2 $91.43 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 2 $91.43 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $91.43 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 9 $91.38 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 9 $91.38 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 5 $91.38 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 18 $91.36 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 2 $91.39 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 2 $91.43 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 90 $91.43 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $91.43 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $91.43 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $91.43 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $91.43 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $91.43 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $91.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $91.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $91.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $91.45 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $91.45 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $91.46 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $91.46 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $91.46 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $91.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $91.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $91.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $91.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $91.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $91.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $91.36 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 70 $91.36 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 14 $91.38 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 19 $91.35 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 5 $91.35 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 11 $91.33 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $91.32 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 70 $91.32 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 50 $91.28 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $91.28 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 3 $91.26 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 45 $91.29 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 16 $91.28 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 5 $91.28 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 52 $91.27 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 52 $91.27 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $91.26 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 1 $91.25 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 5 $91.24 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 50 $91.24 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 30 $91.24 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 2 $91.215 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 1 $91.22 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 1 $91.22 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 2 $91.23 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 44 $91.29 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 44 $91.29 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 2 $91.31 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 20 $91.33 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 24 $91.33 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 22 $91.33 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $91.33 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 2 $91.33 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 76 $91.34 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 2 $91.34 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 22 $91.34 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $91.34 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $91.34 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 44 $91.34 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 56 $91.34 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 4 $91.34 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $91.35 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 1 $91.35 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 34 $91.365 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 26 $91.35 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 4 $91.35 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 13 $91.35 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 61 $91.35 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 3 $91.35 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 1 $91.34 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 63 $91.33 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 20 $91.315 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 2 $91.33 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 3 $91.33 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 64 $91.33 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 2 $91.31 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 17 $91.31 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 1 $91.30 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 10 $91.28 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 1 $91.28 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 1 $91.28 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 5 $91.28 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 98 $91.11 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 2 $91.11 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 39 $91.10 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 2 $91.10 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 2 $91.10 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 102 $91.09 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 7 $91.09 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 6 $91.05 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 19 $91.00 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 54 $91.00 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 7 $91.00 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 39 $91.00 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 54 $91.00 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 2 $90.99 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 15 $90.98 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 2 $90.98 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 2 $90.98 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 72 $90.99 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 30 $90.98 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 15 $90.97 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 15 $90.96 Automatic Execution
 14:57:36 - 19-Sep-25
Sell* 45 $90.91 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 86 $90.91 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 14 $90.91 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 1 $90.96 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 10 $90.92 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 1 $90.91 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 1 $90.89 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 1 $90.89 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 15 $90.89 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 3 $90.89 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 50 $90.89 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 1 $90.89 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 1 $90.87 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 3 $90.86 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 2 $90.84 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 2 $90.84 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 2 $90.84 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 2 $90.83 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $90.83 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 27 $90.84 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 5 $90.84 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $90.85 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2 $90.85 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 89 $90.85 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $90.87 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 2 $90.89 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 79 $90.88 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 15 $90.88 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 71 $90.88 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 14:47:23 - 19-Sep-25
Buy* 1 $90.88 Automatic Execution
 14:47:23 - 19-Sep-25
Sell* 8 $90.74 Automatic Execution
 14:34:48 - 19-Sep-25
Sell* 23 $90.77 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 21 $90.78 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 7 $90.78 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 9 $90.78 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 17 $90.78 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 70 $90.75 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 30 $90.75 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 2 $90.78 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 2 $90.78 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 6 $90.82 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 35 $90.85 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 65 $90.85 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 12 $90.85 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 5 $90.85 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 6 $90.91 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 6 $90.91 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1 $90.92 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 1 $90.93 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 1 $90.93 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 1 $90.96 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 2 $90.96 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 99 $90.95 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 2 $90.95 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 99 $90.95 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 1 $90.89 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 100 $90.93 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $90.92 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 2 $90.89 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 1 $90.89 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 5 $90.89 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 16 $90.89 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 3 $90.89 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 44 $90.87 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 55 $90.87 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 45 $90.87 Automatic Execution
 14:04:20 - 19-Sep-25
Unknown* 100 $90.86 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 1 $90.87 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 4 $90.87 Automatic Execution
 14:04:20 - 19-Sep-25
Unknown* 5 $90.85 Automatic Execution
 14:04:20 - 19-Sep-25
Unknown* 5 $90.85 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 1 $90.84 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 5 $90.85 Automatic Execution
 14:02:44 - 19-Sep-25
Sell* 1 $90.84 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 8 $90.84 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 8 $90.84 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 92 $90.84 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 6 $90.85 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 2 $90.85 Automatic Execution
 14:02:00 - 19-Sep-25
Unknown* 45 $90.945 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 26 $90.94 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 2 $90.965 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 2 $90.965 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 2 $90.965 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 2 $90.965 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 2 $90.965 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 2 $90.965 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 2 $90.965 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 2 $90.965 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 2 $90.965 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 80 $90.965 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 81 $90.99 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $90.99 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 5 $90.99 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 13 $90.99 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 12 $90.99 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 7 $90.99 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 5 $91.00 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 1 $91.06 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 3 $91.06 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 4 $91.08 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 4 $91.11 Automatic Execution
 13:50:45 - 19-Sep-25
Sell* 4 $91.11 Automatic Execution
 13:50:45 - 19-Sep-25
Sell* 4 $91.09 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 100 $91.12 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 1 $91.10 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 1 $91.10 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 18 $91.11 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 80 $91.14 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 20 $91.14 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 40 $91.15 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 2 $91.16 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 10 $91.16 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 10 $91.16 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 1 $91.15 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 10 $91.15 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 5 $91.15 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 20 $91.15 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 1 $91.15 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 3 $91.15 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 40 $91.16 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $91.20 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $91.20 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $91.20 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 2 $91.17 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 5 $91.21 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 1 $91.21 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 30 $91.19 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 45 $91.19 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 5 $91.18 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 18 $91.17 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 11 $91.17 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 5 $91.16 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 96 $91.16 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 20 $91.125 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 86 $91.13 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 7 $91.13 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 7 $91.13 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 5 $91.12 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 23 $91.10 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 5 $91.10 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 1 $91.10 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $91.10 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 5 $91.09 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 81 $91.09 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 1 $91.09 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 5 $91.09 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 8 $91.09 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 8 $91.09 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 3 $91.09 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 2 $91.07 Automatic Execution
 13:29:24 - 19-Sep-25
Sell* 4 $91.05 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 30 $91.05 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 2 $91.05 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 3 $91.06 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 18 $91.06 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 4 $91.05 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 1 $91.10 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 30 $91.11 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 50 $91.16 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 50 $91.16 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 6 $91.18 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 49 $91.20 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 1 $91.21 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 2 $91.20 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 100 $91.21 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 5 $91.20 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 100 $91.20 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 90 $91.20 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 12 $91.20 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 10 $91.20 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 3 $91.20 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 4 $91.15 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 3 $91.19 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 3 $91.18 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 2 $91.15 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 3 $91.16 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 4 $91.26 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 1 $91.24 Automatic Execution
 13:02:41 - 19-Sep-25
Sell* 24 $91.24 Automatic Execution
 13:02:41 - 19-Sep-25
Sell* 20 $91.25 Automatic Execution
 13:02:41 - 19-Sep-25
Buy* 683 $91.27 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 1 $91.27 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 1 $91.27 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 2 $91.21 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 3 $91.20 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $91.19 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $91.18 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $91.17 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $91.17 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 2 $91.17 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $91.18 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 11 $91.18 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 11 $91.18 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $91.18 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 3 $91.18 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 2 $91.18 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 13 $91.17 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 6 $91.07 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 4 $91.07 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 35 $91.11 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 65 $91.11 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 10 $91.12 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 25 $91.12 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 10 $91.11 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 25 $91.11 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 6 $91.19 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 4 $91.19 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 100 $91.19 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 100 $91.19 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 6 $91.19 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 1 $91.19 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 4 $91.19 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 1 $91.19 Automatic Execution
 12:50:25 - 19-Sep-25
Buy* 30 $91.18 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 45 $91.17 Automatic Execution
 12:48:07 - 19-Sep-25
Buy* 100 $91.18 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 5 $91.16 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 12 $91.17 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $91.16 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 10 $91.15 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1 $91.15 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1 $91.15 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1 $91.15 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1 $91.13 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 2 $91.13 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 2 $91.15 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1 $91.15 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 2 $91.19 Automatic Execution
 12:30:33 - 19-Sep-25
Sell* 38 $91.17 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 8 $91.17 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 5 $91.18 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 1 $91.19 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 1 $91.22 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 9 $91.19 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 35 $91.19 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 6 $91.19 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 1 $91.17 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 6 $91.16 Automatic Execution
 12:25:58 - 19-Sep-25
Buy* 1 $91.16 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 1 $91.15 Automatic Execution
 12:24:47 - 19-Sep-25
Unknown* 5 $91.13 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 4 $91.13 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 1 $91.13 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 1 $91.13 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 39 $91.13 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 100 $91.12 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 1 $91.12 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 1 $91.10 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 14 $91.08 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 2 $91.08 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 4 $91.08 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 5 $91.08 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 2 $91.08 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 2 $91.08 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 3 $91.09 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 1 $91.07 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 1 $91.07 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 20 $91.045 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 2 $91.05 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 2 $91.05 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 2 $91.05 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 2 $91.04 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $91.09 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 1 $91.09 Automatic Execution
 12:17:13 - 19-Sep-25
Unknown* 1 $91.05 Automatic Execution
 12:15:34 - 19-Sep-25
Sell* 1 $91.05 Automatic Execution
 12:15:34 - 19-Sep-25
Buy* 36 $91.00 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 64 $91.00 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 2 $90.99 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 9 $90.99 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 3 $90.98 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 2 $90.98 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 2 $90.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 2 $90.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 12 $90.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 2 $90.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 12 $90.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 2 $90.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 2 $90.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 12 $90.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 2 $90.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 2 $90.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 85 $90.97 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 18 $90.96 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 15 $90.97 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 45 $90.96 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 5 $90.96 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 100 $90.96 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 5 $90.96 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 1 $90.96 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 12 $90.94 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 3 $90.93 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 4 $90.86 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 1 $90.88 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 4 $90.915 Automatic Execution
 11:49:28 - 19-Sep-25
Sell* 100 $90.965 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 2 $91.03 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 30 $91.22 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 20 $91.31 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 4 $91.29 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 2 $91.35 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 2 $91.35 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 2 $91.35 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 1 $91.40 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 3 $91.39 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 2 $91.34 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 2 $91.34 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 1 $91.39 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 5 $91.37 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 1 $91.40 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 2 $91.39 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 2 $91.50 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 2 $91.50 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 2 $91.50 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 6 $91.37 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 2 $91.485 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 2 $91.485 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 74 $91.49 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 1 $91.52 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 12 $91.53 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 4 $91.60 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 34 $91.58 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 46 $91.58 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 2 $91.57 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 5 $91.57 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 5 $91.57 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $91.57 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $91.57 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 20 $91.88 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 2 $91.94 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 4 $91.89 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 19 $91.89 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 8 $91.89 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 1 $91.91 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 30 $91.91 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 4 $91.96 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 1 $91.96 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 4 $91.97 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 5 $91.97 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 5 $91.97 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 5 $91.97 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 5 $91.97 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 1 $91.97 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 2 $91.97 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 2 $91.99 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 2 $91.99 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 8 $92.64 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 2 $91.99 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 5 $93.255 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $92.44 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 1 $92.10 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 2 $93.255 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 4 $92.38 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 2 $92.06 Automatic Execution
 10:19:36 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44