Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Msi 2x Da (MSIX.US) Share Price

Price $28.4294 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $53.92
Sell $27.78
Last Trade: -
Day's Volume: 0
Last Close: $29.197
Open: $26.41
ISIN: US21874K6661
Day's Range $0.00 - $0.00
52wk Range: $26.1111 - $29.5457
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Msi 2x Da (MSIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Msi 2x Da trades

Corgi Msi 2x Da (MSIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.41 29.197 26.41 29.197 0
9th Jul 2026 (Thu) 26.41 28.4294 26.41 28.4294 0
8th Jul 2026 (Wed) 26.41 29.0454 26.41 29.0454 21
7th Jul 2026 (Tue) 26.41 29.5457 26.41 29.5457 4
6th Jul 2026 (Mon) 26.41 29.4204 26.41 29.4204 4
3rd Jul 2026 (Fri) 26.41 29.2379 26.41 29.2379 0
2nd Jul 2026 (Thu) 26.41 29.2379 26.41 29.2379 0
1st Jul 2026 (Wed) 26.41 28.8046 26.41 28.8046 0
30th Jun 2026 (Tue) 26.41 28.3658 26.41 28.3658 0
29th Jun 2026 (Mon) 26.41 28.0093 26.41 28.0093 1
26th Jun 2026 (Fri) 26.41 26.6728 26.41 26.6728 9
25th Jun 2026 (Thu) 26.41 26.41 26.1111 26.1111 0
24th Jun 2026 (Wed) 26.41 26.41 26.41 26.704 112
See more Corgi Msi 2x Da price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered