Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Msi 2x Da (MSIX.US) Share Price

Price $32.2173 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $45.00
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $32.2173
Open: $38.10
ISIN: US21874K6661
Day's Range $0.00 - $0.00
52wk Range: $26.1111 - $38.3505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Msi 2x Da (MSIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Msi 2x Da trades

Corgi Msi 2x Da (MSIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.10 38.10 32.2173 32.2173 0
25th Sep 2026 (Fri) 38.10 38.10 32.8638 32.8638 0
24th Sep 2026 (Thu) 38.10 38.10 32.6733 32.6733 0
23rd Sep 2026 (Wed) 38.10 38.10 33.6448 33.6448 1
22nd Sep 2026 (Tue) 38.10 38.10 33.0557 33.0557 0
21st Sep 2026 (Mon) 38.10 38.10 33.6802 33.6802 0
18th Sep 2026 (Fri) 38.10 38.10 33.2899 33.2899 14
17th Sep 2026 (Thu) 38.10 38.10 33.3569 33.3569 0
16th Sep 2026 (Wed) 38.10 38.10 33.6482 33.6482 5
15th Sep 2026 (Tue) 38.10 38.10 34.5672 34.5672 14
14th Sep 2026 (Mon) 38.10 38.10 35.6623 35.6623 0
11th Sep 2026 (Fri) 38.10 38.10 34.4273 34.4273 0
10th Sep 2026 (Thu) 38.10 38.10 33.9552 33.9552 0
9th Sep 2026 (Wed) 38.10 38.10 33.4664 33.4664 0
8th Sep 2026 (Tue) 38.10 38.10 33.9963 33.9963 0
7th Sep 2026 (Mon) 38.10 38.10 34.7237 34.7237 0
4th Sep 2026 (Fri) 38.10 38.10 34.7237 34.7237 0
3rd Sep 2026 (Thu) 38.10 38.10 35.417 35.417 1
2nd Sep 2026 (Wed) 38.10 38.10 36.4253 36.4253 0
1st Sep 2026 (Tue) 38.10 38.3505 38.10 38.3505 2
31st Aug 2026 (Mon) 38.10 38.10 37.3876 37.3876 0
See more Corgi Msi 2x Da price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered