| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.41 | 29.197 | 26.41 | 29.197 | 0 |
| 9th Jul 2026 (Thu) | 26.41 | 28.4294 | 26.41 | 28.4294 | 0 |
| 8th Jul 2026 (Wed) | 26.41 | 29.0454 | 26.41 | 29.0454 | 21 |
| 7th Jul 2026 (Tue) | 26.41 | 29.5457 | 26.41 | 29.5457 | 4 |
| 6th Jul 2026 (Mon) | 26.41 | 29.4204 | 26.41 | 29.4204 | 4 |
| 3rd Jul 2026 (Fri) | 26.41 | 29.2379 | 26.41 | 29.2379 | 0 |
| 2nd Jul 2026 (Thu) | 26.41 | 29.2379 | 26.41 | 29.2379 | 0 |
| 1st Jul 2026 (Wed) | 26.41 | 28.8046 | 26.41 | 28.8046 | 0 |
| 30th Jun 2026 (Tue) | 26.41 | 28.3658 | 26.41 | 28.3658 | 0 |
| 29th Jun 2026 (Mon) | 26.41 | 28.0093 | 26.41 | 28.0093 | 1 |
| 26th Jun 2026 (Fri) | 26.41 | 26.6728 | 26.41 | 26.6728 | 9 |
| 25th Jun 2026 (Thu) | 26.41 | 26.41 | 26.1111 | 26.1111 | 0 |
| 24th Jun 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.704 | 112 |