| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.10 | 38.10 | 32.2173 | 32.2173 | 0 |
| 25th Sep 2026 (Fri) | 38.10 | 38.10 | 32.8638 | 32.8638 | 0 |
| 24th Sep 2026 (Thu) | 38.10 | 38.10 | 32.6733 | 32.6733 | 0 |
| 23rd Sep 2026 (Wed) | 38.10 | 38.10 | 33.6448 | 33.6448 | 1 |
| 22nd Sep 2026 (Tue) | 38.10 | 38.10 | 33.0557 | 33.0557 | 0 |
| 21st Sep 2026 (Mon) | 38.10 | 38.10 | 33.6802 | 33.6802 | 0 |
| 18th Sep 2026 (Fri) | 38.10 | 38.10 | 33.2899 | 33.2899 | 14 |
| 17th Sep 2026 (Thu) | 38.10 | 38.10 | 33.3569 | 33.3569 | 0 |
| 16th Sep 2026 (Wed) | 38.10 | 38.10 | 33.6482 | 33.6482 | 5 |
| 15th Sep 2026 (Tue) | 38.10 | 38.10 | 34.5672 | 34.5672 | 14 |
| 14th Sep 2026 (Mon) | 38.10 | 38.10 | 35.6623 | 35.6623 | 0 |
| 11th Sep 2026 (Fri) | 38.10 | 38.10 | 34.4273 | 34.4273 | 0 |
| 10th Sep 2026 (Thu) | 38.10 | 38.10 | 33.9552 | 33.9552 | 0 |
| 9th Sep 2026 (Wed) | 38.10 | 38.10 | 33.4664 | 33.4664 | 0 |
| 8th Sep 2026 (Tue) | 38.10 | 38.10 | 33.9963 | 33.9963 | 0 |
| 7th Sep 2026 (Mon) | 38.10 | 38.10 | 34.7237 | 34.7237 | 0 |
| 4th Sep 2026 (Fri) | 38.10 | 38.10 | 34.7237 | 34.7237 | 0 |
| 3rd Sep 2026 (Thu) | 38.10 | 38.10 | 35.417 | 35.417 | 1 |
| 2nd Sep 2026 (Wed) | 38.10 | 38.10 | 36.4253 | 36.4253 | 0 |
| 1st Sep 2026 (Tue) | 38.10 | 38.3505 | 38.10 | 38.3505 | 2 |
| 31st Aug 2026 (Mon) | 38.10 | 38.10 | 37.3876 | 37.3876 | 0 |
| 28th Aug 2026 (Fri) | 38.10 | 38.10 | 37.5489 | 37.5489 | 0 |
| 27th Aug 2026 (Thu) | 38.10 | 38.10 | 38.10 | 37.5611 | 0 |
| 26th Aug 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.7567 | 0 |
| 25th Aug 2026 (Tue) | 36.23 | 37.558 | 36.23 | 37.558 | 0 |
| 24th Aug 2026 (Mon) | 36.23 | 36.23 | 36.23 | 36.8371 | 700 |
| 21st Aug 2026 (Fri) | 33.94 | 36.8375 | 33.94 | 36.8375 | 0 |
| 20th Aug 2026 (Thu) | 33.94 | 35.7422 | 33.94 | 35.7422 | 7 |
| 19th Aug 2026 (Wed) | 33.94 | 36.7761 | 33.94 | 36.7761 | 13 |
| 18th Aug 2026 (Tue) | 33.94 | 35.1239 | 33.94 | 35.1239 | 0 |
| 17th Aug 2026 (Mon) | 33.94 | 33.94 | 33.79 | 33.5596 | 696 |
| 14th Aug 2026 (Fri) | 36.88 | 36.88 | 34.8317 | 34.8317 | 0 |
| 13th Aug 2026 (Thu) | 36.88 | 36.88 | 34.6307 | 34.6307 | 0 |
| 12th Aug 2026 (Wed) | 36.88 | 36.88 | 35.1892 | 35.1892 | 0 |
| 11th Aug 2026 (Tue) | 36.88 | 36.88 | 34.7125 | 34.7125 | 0 |
| 10th Aug 2026 (Mon) | 36.88 | 36.88 | 34.3486 | 34.3486 | 0 |
| 7th Aug 2026 (Fri) | 36.88 | 36.88 | 35.1396 | 35.1396 | 100 |
| 6th Aug 2026 (Thu) | 36.88 | 37.26 | 36.88 | 36.1075 | 0 |
| 5th Aug 2026 (Wed) | 31.95 | 31.95 | 31.0573 | 31.0573 | 2 |
| 4th Aug 2026 (Tue) | 31.95 | 31.95 | 31.95 | 31.662 | 3,000 |
| 3rd Aug 2026 (Mon) | 26.41 | 30.9697 | 26.41 | 30.9697 | 0 |
| 31st Jul 2026 (Fri) | 26.41 | 30.8311 | 26.41 | 30.8311 | 1 |
| 30th Jul 2026 (Thu) | 26.41 | 30.0857 | 26.41 | 30.0857 | 1 |
| 29th Jul 2026 (Wed) | 26.41 | 30.4473 | 26.41 | 30.4473 | 0 |