| Price | $7.38 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.55 |
| Sell | $7.42 |
| Last Trade: | Buy 1.00 at $7.36 |
| Day's Volume: | 2,196 |
| Last Close: | $7.4542 |
| Open: | $7.46 |
| ISIN: | US7615622062 |
| Day's Range | $7.38 - $7.48 |
| 52wk Range: | $5.04 - $28.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.418017 |
| Shares in Issue: | N/A |
Rex Mstr Covere (MSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1,500 | $7.38 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 200 | $7.46 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 300 | $7.46 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 23 | $7.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $7.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $7.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
09:30:00 - 21-May-26 |
