| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 9th Jul 2026 (Thu) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 8th Jul 2026 (Wed) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 7th Jul 2026 (Tue) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 6th Jul 2026 (Mon) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 3rd Jul 2026 (Fri) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 2nd Jul 2026 (Thu) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 1st Jul 2026 (Wed) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 30th Jun 2026 (Tue) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 29th Jun 2026 (Mon) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 26th Jun 2026 (Fri) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 25th Jun 2026 (Thu) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 24th Jun 2026 (Wed) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 23rd Jun 2026 (Tue) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 22nd Jun 2026 (Mon) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 19th Jun 2026 (Fri) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 18th Jun 2026 (Thu) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 17th Jun 2026 (Wed) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 16th Jun 2026 (Tue) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 15th Jun 2026 (Mon) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 12th Jun 2026 (Fri) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 11th Jun 2026 (Thu) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 10th Jun 2026 (Wed) | 5.30 | 5.30 | 4.95 | 4.95 | 0 |
| 9th Jun 2026 (Tue) | 5.30 | 5.30 | 4.98 | 4.95 | 607 |
| 8th Jun 2026 (Mon) | 5.45 | 5.55 | 5.37 | 5.52 | 6,115 |
| 5th Jun 2026 (Fri) | 5.36 | 5.39 | 4.88 | 5.195 | 2,621 |
| 4th Jun 2026 (Thu) | 5.46 | 5.69 | 5.39 | 5.615 | 5,675 |
| 3rd Jun 2026 (Wed) | 5.90 | 6.03 | 5.53 | 5.4655 | 8,123 |
| 2nd Jun 2026 (Tue) | 6.32 | 6.32 | 5.99 | 5.96 | 2,237 |
| 1st Jun 2026 (Mon) | 6.63 | 6.87 | 6.47 | 6.7179 | 3,641 |
| 29th May 2026 (Fri) | 6.63 | 7.17 | 6.63 | 7.10 | 4,132 |
| 28th May 2026 (Thu) | 6.63 | 6.81 | 6.39 | 6.765 | 23,566 |
| 27th May 2026 (Wed) | 7.03 | 7.04 | 6.93 | 6.91 | 10,072 |
| 26th May 2026 (Tue) | 7.32 | 7.53 | 7.24 | 7.254 | 1,686 |
| 25th May 2026 (Mon) | 7.35 | 7.38 | 7.24 | 7.2389 | 1,438 |
| 22nd May 2026 (Fri) | 7.35 | 7.38 | 7.24 | 7.2389 | 1,438 |
| 21st May 2026 (Thu) | 7.46 | 7.48 | 7.38 | 7.4542 | 2,196 |
| 20th May 2026 (Wed) | 7.53 | 7.64 | 7.38 | 7.51 | 791 |
| 19th May 2026 (Tue) | 7.39 | 7.52 | 7.39 | 7.43 | 3,742 |
| 18th May 2026 (Mon) | 7.74 | 7.74 | 7.40 | 7.5923 | 797 |
| 15th May 2026 (Fri) | 8.36 | 8.36 | 8.00 | 8.18 | 1,364 |
| 14th May 2026 (Thu) | 8.20 | 8.73 | 8.20 | 8.5877 | 18,493 |
| 13th May 2026 (Wed) | 8.26 | 8.31 | 8.25 | 8.19 | 1,208 |
| 12th May 2026 (Tue) | 8.70 | 8.70 | 8.40 | 8.46 | 878 |
| 11th May 2026 (Mon) | 8.57 | 8.89 | 8.45 | 8.86 | 6,579 |