| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.53 | 7.64 | 7.38 | 7.51 | 791 |
| 19th May 2026 (Tue) | 7.39 | 7.52 | 7.39 | 7.43 | 3,742 |
| 18th May 2026 (Mon) | 7.74 | 7.74 | 7.40 | 7.5923 | 797 |
| 15th May 2026 (Fri) | 8.36 | 8.36 | 8.00 | 8.18 | 1,364 |
| 14th May 2026 (Thu) | 8.20 | 8.73 | 8.20 | 8.5877 | 18,493 |
| 13th May 2026 (Wed) | 8.26 | 8.31 | 8.25 | 8.19 | 1,208 |
| 12th May 2026 (Tue) | 8.70 | 8.70 | 8.40 | 8.46 | 878 |
| 11th May 2026 (Mon) | 8.57 | 8.89 | 8.45 | 8.86 | 6,579 |
| 8th May 2026 (Fri) | 8.19 | 8.58 | 8.19 | 8.58 | 1,749 |
| 7th May 2026 (Thu) | 8.41 | 8.41 | 8.16 | 8.27 | 5,283 |
| 6th May 2026 (Wed) | 8.38 | 8.39 | 8.32 | 8.4552 | 987 |
| 5th May 2026 (Tue) | 8.43 | 8.44 | 8.36 | 8.44 | 1,018 |
| 4th May 2026 (Mon) | 8.26 | 8.40 | 8.20 | 8.36 | 727 |
| 1st May 2026 (Fri) | 7.87 | 8.20 | 7.87 | 8.11 | 3,643 |
| 30th Apr 2026 (Thu) | 7.43 | 7.46 | 7.36 | 7.64 | 46 |
| 29th Apr 2026 (Wed) | 7.61 | 7.61 | 7.21 | 7.239 | 1,441 |
| 28th Apr 2026 (Tue) | 7.46 | 7.51 | 7.33 | 7.6469 | 957 |
| 27th Apr 2026 (Mon) | 7.85 | 7.94 | 7.79 | 7.82 | 2,488 |
| 24th Apr 2026 (Fri) | 7.85 | 7.92 | 7.85 | 7.91 | 1,192 |
| 23rd Apr 2026 (Thu) | 8.03 | 8.16 | 7.94 | 7.98 | 4,164 |
| 22nd Apr 2026 (Wed) | 8.07 | 8.22 | 8.07 | 8.15 | 1,326 |
| 21st Apr 2026 (Tue) | 7.86 | 7.90 | 7.71 | 7.6595 | 1,266 |
| 20th Apr 2026 (Mon) | 7.62 | 7.89 | 7.61 | 7.93 | 5,089 |
| 17th Apr 2026 (Fri) | 7.38 | 7.90 | 7.38 | 7.7574 | 2,019 |
| 16th Apr 2026 (Thu) | 6.93 | 6.95 | 6.84 | 7.09 | 487 |
| 15th Apr 2026 (Wed) | 6.73 | 6.92 | 6.73 | 6.92 | 23,754 |
| 14th Apr 2026 (Tue) | 6.72 | 6.91 | 6.68 | 6.699 | 8,112 |
| 13th Apr 2026 (Mon) | 6.43 | 6.45 | 6.43 | 6.52 | 664 |
| 10th Apr 2026 (Fri) | 6.36 | 6.44 | 6.29 | 6.33 | 3,208 |
| 9th Apr 2026 (Thu) | 6.24 | 6.42 | 6.22 | 6.3378 | 1,113 |
| 8th Apr 2026 (Wed) | 6.39 | 6.39 | 6.25 | 6.2939 | 1,080 |
| 7th Apr 2026 (Tue) | 6.13 | 6.13 | 5.96 | 6.0616 | 1,904 |
| 6th Apr 2026 (Mon) | 6.13 | 6.25 | 6.09 | 6.27 | 1,125 |
| 3rd Apr 2026 (Fri) | 5.80 | 5.97 | 5.71 | 5.88 | 1,748 |
| 2nd Apr 2026 (Thu) | 5.80 | 5.97 | 5.71 | 5.88 | 1,748 |
| 1st Apr 2026 (Wed) | 6.14 | 6.14 | 5.99 | 6.0099 | 5,170 |
| 31st Mar 2026 (Tue) | 5.95 | 6.14 | 5.78 | 6.11 | 2,720 |
| 30th Mar 2026 (Mon) | 6.32 | 6.37 | 5.95 | 5.9675 | 6,225 |
| 27th Mar 2026 (Fri) | 6.15 | 6.25 | 6.14 | 6.2163 | 9,904 |
| 26th Mar 2026 (Thu) | 6.74 | 6.74 | 6.59 | 6.56 | 1,116 |
| 25th Mar 2026 (Wed) | 7.00 | 7.04 | 6.83 | 6.8707 | 8,842 |
| 24th Mar 2026 (Tue) | 6.70 | 6.76 | 6.65 | 6.7014 | 818 |
| 23rd Mar 2026 (Mon) | 6.85 | 6.87 | 6.67 | 6.83 | 1,393 |