| Price | $20.75 on 19-09-2025 at 21:29:58 |
|---|---|
| Change | $-0.28 -1.33% |
| Buy | $20.80 |
| Sell | $20.70 |
| Last Trade: | Sell 1.00 at $20.75 |
| Day's Volume: | 4,470 |
| Last Close: | $20.70 |
| Open: | $20.73 |
| ISIN: | US7615622062 |
| Day's Range | $20.32 - $21.08 |
| 52wk Range: | $19.00 - $28.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.73914 |
| Shares in Issue: | N/A |
Rex Mstr Covere (MSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.75 | Ordinary |
16:49:45 - 19-Sep-25 |
| Buy* | 195 | $20.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 51 | $20.48 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 500 | $20.44 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
12:57:55 - 19-Sep-25 |
