| Price | $6.29 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $1.25 24.45% |
| Buy | $6.80 |
| Sell | $6.20 |
| Last Trade: | Sell 2.00 at $6.33 |
| Day's Volume: | 807 |
| Last Close: | $6.3612 |
| Open: | $5.49 |
| ISIN: | US7615622062 |
| Day's Range | $5.49 - $6.30 |
| 52wk Range: | $5.04 - $28.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.066325 |
| Shares in Issue: | N/A |
Rex Mstr Covere (MSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.33 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 17 | $6.30 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 10 | $6.14 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 38 | $6.16 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 62 | $6.04 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 3 | $5.62 | Ordinary |
08:59:57 - 06-Feb-26 |
| Buy* | 3 | $5.62 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 107 | $5.61 | Ordinary |
08:21:54 - 06-Feb-26 |
