| Price | $8.60 on 15-12-2025 at 19:12:20 |
|---|---|
| Change | $-0.81 -8.61% |
| Buy | $8.70 |
| Sell | $8.68 |
| Last Trade: | Buy 1.00 at $8.60 |
| Day's Volume: | 2,373 |
| Last Close: | $9.41 |
| Open: | $9.33 |
| ISIN: | US7615622062 |
| Day's Range | $8.50 - $9.33 |
| 52wk Range: | $8.215 - $28.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.006287 |
| Shares in Issue: | N/A |
MSII.US (MSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.60 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 50 | $9.10 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 460 | $9.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 21 | $9.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $9.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
