| Price | $6.28 on 27-02-2026 at 21:52:45 |
|---|---|
| Change | $-0.19 -2.94% |
| Buy | $6.45 |
| Sell | $6.24 |
| Last Trade: | Sell 48.00 at $6.26 |
| Day's Volume: | 2,214 |
| Last Close: | $6.2939 |
| Open: | $6.28 |
| ISIN: | US7615622062 |
| Day's Range | $6.24 - $6.35 |
| 52wk Range: | $5.04 - $28.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.28646 |
| Shares in Issue: | N/A |
Rex Mstr Covere (MSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $6.26 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 7 | $6.23 | Automatic Execution |
14:50:43 - 27-Feb-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
14:28:18 - 27-Feb-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Buy* | 2 | $6.23 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
11:47:23 - 27-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:46:22 - 27-Feb-26 |
