| Price | $26.83 on 18-07-2025 at 21:38:22 |
|---|---|
| Change | $-1.41 -4.99% |
| Buy | $26.84 |
| Sell | $26.41 |
| Buy / Sell MSII Shares | |
| Last Trade: | Buy 2.00 at $26.83 |
| Day's Volume: | 26,290 |
| Last Close: | $26.41 |
| Open: | $28.47 |
| ISIN: | US7615622062 |
| Day's Range | $26.35 - $28.47 |
| 52wk Range: | $23.10 - $28.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.94172 |
| Shares in Issue: | N/A |
Rex Mstr Covere (MSII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.83 | Ordinary |
17:38:20 - 18-Jul-25 |
| Buy* | 3 | $26.83 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Ordinary |
17:19:49 - 18-Jul-25 |
| Unknown* | 8 | $26.84 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Ordinary |
17:02:14 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Ordinary |
16:54:52 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Ordinary |
16:53:41 - 18-Jul-25 |
| Buy* | 128 | $26.71 | Ordinary |
16:52:33 - 18-Jul-25 |
| Buy* | 20 | $26.71 | Ordinary |
16:52:33 - 18-Jul-25 |
| Sell* | 9 | $26.39 | Ordinary |
16:47:20 - 18-Jul-25 |
