| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 18 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 96 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 4 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 12 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 2 | $13.14 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 98 | $13.14 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 46 | $13.195 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 54 | $13.195 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 70 | $13.18 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 30 | $13.18 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 40 | $13.19 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 3 | $13.14 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 3 | $13.12 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 3 | $13.12 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 3 | $13.12 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 24 | $13.12 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 37 | $13.11 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 26 | $13.11 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 26 | $13.10 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 31 | $13.10 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 69 | $13.10 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 4 | $13.14 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 4 | $13.14 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 4 | $13.14 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 3 | $13.16 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 7 | $13.14 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 7 | $13.14 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 4 | $13.15 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 4 | $13.15 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 121 | $13.16 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 90 | $13.06 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 14 | $13.08 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 3 | $13.10 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 3 | $13.12 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 33 | $13.12 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 40 | $13.12 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 4 | $13.13 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 7 | $13.07 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 26 | $13.07 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 20 | $13.12 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 80 | $13.12 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 24 | $13.08 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $13.06 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 3 | $13.03 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 35 | $13.03 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 6 | $13.08 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 4 | $12.995 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 8 | $12.995 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $12.995 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 30 | $12.995 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 722 | $13.05 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 162 | $13.05 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 616 | $13.05 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $13.06 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 4 | $13.09 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 70 | $13.07 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 90 | $13.07 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 21 | $12.92 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 1 | $13.07 | Ordinary |
09:24:44 - 06-Feb-26 |