| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.20 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 74 | $14.26 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $14.245 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 90 | $14.245 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 20 | $14.24 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 30 | $14.24 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 28 | $14.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 20 | $14.18 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 14 | $14.17 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 804 | $14.17 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 221 | $14.17 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 20 | $14.16 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 12 | $14.18 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 19 | $14.18 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 244 | $14.18 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 15 | $14.18 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 15 | $14.18 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 15 | $14.18 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 64 | $14.18 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 16 | $14.18 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 863 | $14.19 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 45 | $14.19 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 234 | $14.19 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 15 | $14.19 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 105 | $14.19 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 150 | $14.19 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 98 | $14.19 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 62 | $14.20 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 96 | $14.20 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 57 | $14.20 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 25 | $14.21 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 13 | $14.22 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 9 | $14.26 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 64 | $14.26 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 20 | $14.26 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 9 | $14.25 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 9 | $14.24 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 11 | $14.24 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 11 | $14.24 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 8 | $14.24 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 3 | $14.24 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 49 | $14.24 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 71 | $14.24 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 79 | $14.24 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 2 | $14.24 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 7 | $14.26 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 7 | $14.26 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 9 | $14.22 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 9 | $14.22 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 30 | $14.22 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 30 | $14.22 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 1 | $14.21 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 15 | $14.20 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Unknown* | 1 | $14.21 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 5 | $14.21 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 15 | $14.21 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 1 | $14.21 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 1 | $14.21 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 23 | $14.20 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 13 | $14.20 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 12 | $14.20 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 16 | $14.20 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 8 | $14.20 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 90 | $14.21 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 10 | $14.21 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 30 | $14.20 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 61 | $14.20 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 23 | $14.20 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 6 | $14.20 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 3 | $14.20 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 28 | $14.20 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 62 | $14.20 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 30 | $14.19 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 30 | $14.16 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 60 | $14.15 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 2 | $14.15 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 6 | $14.14 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 24 | $14.14 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 3 | $14.14 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 33 | $14.14 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 39 | $14.14 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 4 | $14.12 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 30 | $14.06 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 59 | $14.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 12 | $14.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 12 | $14.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 12 | $14.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 66 | $14.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $14.12 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 96 | $14.12 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 5 | $14.14 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 5 | $14.14 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 5 | $14.14 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 5 | $14.14 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Unknown* | 5 | $14.14 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 9 | $14.16 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Unknown* | 10 | $14.195 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:33:35 - 19-Sep-25 |