| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.405 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 65 | $16.40 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 34 | $16.39 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 23 | $16.40 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 20 | $16.40 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 22 | $16.35 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 17 | $16.35 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 1 | $16.365 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $16.365 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 1 | $16.365 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 1 | $16.365 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 1 | $16.365 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $16.365 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $16.365 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $16.365 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 91 | $16.31 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 4 | $16.31 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 20 | $16.32 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Unknown* | 3 | $16.405 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Unknown* | 3 | $16.42 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 6 | $16.36 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 30 | $16.40 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 10 | $16.47 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 15 | $16.47 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 5 | $16.47 | Automatic Execution |
09:52:40 - 18-Jul-25 |