| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $13.51 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 40 | $13.52 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 50 | $13.51 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 150 | $13.51 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 400 | $13.51 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Buy* | 10 | $13.52 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 2 | $13.52 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Sell* | 25 | $13.495 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 75 | $13.495 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 37 | $13.48 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 2 | $13.48 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 68 | $13.48 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Unknown* | 25 | $13.46 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Unknown* | 75 | $13.46 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Sell* | 16 | $13.45 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 19 | $13.45 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Buy* | 89 | $13.46 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Buy* | 42 | $13.46 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Buy* | 11 | $13.46 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Sell* | 75 | $13.44 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 13 | $13.42 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Buy* | 25 | $13.43 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 75 | $13.43 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 6 | $13.43 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 94 | $13.43 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 4 | $13.44 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 4 | $13.44 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Buy* | 36 | $13.45 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Buy* | 120 | $13.45 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Buy* | 70 | $13.45 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Buy* | 75 | $13.45 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Buy* | 8 | $13.45 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 20 | $13.44 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 30 | $13.44 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Unknown* | 106 | $13.45 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Unknown* | 4 | $13.45 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:25:18 - 15-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Buy* | 38 | $13.48 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Buy* | 60 | $13.47 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Buy* | 75 | $13.47 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Unknown* | 12 | $13.455 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 121 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 61 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 64 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 20 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 100 | $13.375 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Sell* | 5 | $13.375 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Sell* | 5 | $13.375 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 60 | $13.37 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 71 | $13.37 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 40 | $13.37 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 9 | $13.37 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 90 | $13.37 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 110 | $13.37 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 25 | $13.35 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 75 | $13.355 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 25 | $13.355 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 75 | $13.355 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 7 | $13.36 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 110 | $13.37 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 110 | $13.37 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 2 | $13.41 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 60 | $13.41 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 54 | $13.42 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 46 | $13.42 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 21 | $13.42 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 28 | $13.45 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Buy* | 40 | $13.44 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Unknown* | 5 | $13.445 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Buy* | 75 | $13.46 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Buy* | 75 | $13.45 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 110 | $13.44 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 20 | $13.44 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 8 | $13.45 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 60 | $13.46 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 27 | $13.47 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 4 | $13.47 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 35 | $13.47 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 30 | $13.47 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Sell* | 40 | $13.45 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Buy* | 45 | $13.45 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 75 | $13.44 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Sell* | 86 | $13.46 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 4 | $13.46 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Sell* | 60 | $13.49 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Sell* | 61 | $13.49 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 1,000 | $13.43 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Sell* | 30 | $13.51 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 25 | $13.52 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 62 | $13.66 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 44 | $13.69 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 62 | $13.66 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
09:45:28 - 15-Dec-25 |