| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $365.32 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 2 | $365.36 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 35 | $365.33 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 5 | $365.33 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 12 | $365.41 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 5 | $365.42 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 12 | $365.41 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 2 | $365.35 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 10 | $365.38 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 10 | $365.38 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 5 | $365.38 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 10 | $365.38 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 2 | $365.37 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 2 | $365.35 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 5 | $365.37 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 2 | $365.37 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 12 | $365.36 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 2 | $365.36 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 40 | $365.28 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 40 | $365.28 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 1 | $365.28 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 1 | $365.29 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 1 | $365.27 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 19 | $365.36 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 90 | $365.39 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 100 | $365.38 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 10 | $365.43 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 10 | $365.43 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 23 | $365.41 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 17 | $365.41 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 1 | $365.30 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 2 | $365.26 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Buy* | 13 | $365.22 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 81 | $365.13 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 13 | $365.12 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 80 | $365.03 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Buy* | 1 | $365.14 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 1 | $364.99 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 20 | $365.04 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 20 | $365.04 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 40 | $365.08 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 3 | $365.09 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Buy* | 200 | $365.20 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 20 | $365.20 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 36 | $365.20 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 1 | $365.20 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 1 | $365.20 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 1 | $365.20 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 1 | $365.20 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 1 | $365.20 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 25 | $365.24 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 25 | $365.25 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 5 | $365.27 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 25 | $365.27 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 25 | $365.27 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 25 | $365.27 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 6 | $365.31 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 40 | $365.31 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 5 | $365.33 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 7 | $365.27 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 33 | $365.27 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 7 | $365.23 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 2 | $365.26 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 25 | $365.22 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 40 | $365.22 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 40 | $365.21 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 40 | $365.21 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 40 | $365.20 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 9 | $365.22 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 31 | $365.22 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 16 | $365.21 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 17 | $365.22 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 23 | $365.22 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 20 | $365.15 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 16 | $365.17 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 50 | $365.17 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 5 | $365.09 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 40 | $365.18 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 5 | $365.10 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 35 | $365.10 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 5 | $365.08 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 35 | $365.09 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 5 | $365.08 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 2 | $364.93 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 12 | $364.88 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 2 | $364.87 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 5 | $364.86 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 12 | $364.88 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 2 | $364.87 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 5 | $364.86 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 2 | $364.84 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 30 | $364.88 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 50 | $364.88 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 80 | $364.88 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 120 | $364.88 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 40 | $364.89 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 40 | $364.90 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 120 | $364.90 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 33 | $364.91 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 2 | $364.94 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 5 | $364.95 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 3 | $364.91 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 4 | $364.85 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 5 | $364.83 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 2 | $364.82 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 11 | $364.90 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 3 | $364.82 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 50 | $364.83 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 12 | $364.90 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 4 | $364.90 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 24 | $364.90 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 40 | $364.90 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 16 | $364.89 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 57 | $364.82 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 20 | $364.82 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 3 | $364.82 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 40 | $364.81 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 16 | $364.81 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 25 | $364.72 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 38 | $364.64 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 1 | $364.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $364.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $364.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $364.84 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 30 | $364.84 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $364.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 15 | $364.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $364.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $364.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $364.78 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Sell* | 5 | $364.78 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 24 | $364.76 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 34 | $364.76 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 40 | $364.76 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 2 | $364.70 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 40 | $364.70 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 23 | $364.66 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 33 | $364.68 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 2 | $364.67 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Sell* | 5 | $364.64 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 25 | $364.69 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 15 | $364.69 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 25 | $364.66 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 40 | $364.66 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 15 | $364.66 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 10 | $364.66 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 5 | $364.63 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 12 | $364.63 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 25 | $364.69 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 13 | $364.59 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 34 | $364.59 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 7 | $364.59 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 1 | $364.59 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 5 | $364.59 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 5 | $364.65 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 40 | $364.66 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 40 | $364.65 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 2 | $364.59 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Buy* | 5 | $364.59 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Buy* | 2 | $364.58 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 1 | $364.54 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 6 | $364.51 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Sell* | 1 | $364.53 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 5 | $364.56 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Buy* | 35 | $364.56 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Buy* | 5 | $364.54 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Sell* | 5 | $364.51 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 5 | $364.51 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 1 | $364.51 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Buy* | 6 | $364.55 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 40 | $364.57 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 5 | $364.55 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Sell* | 6 | $364.51 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 5 | $364.51 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 7 | $364.49 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 3 | $364.49 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 37 | $364.49 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 3 | $364.49 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 7 | $364.49 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 14 | $364.53 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 3 | $364.56 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 6 | $364.57 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 9 | $364.68 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 7 | $364.68 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 2 | $364.69 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 6 | $364.69 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 5 | $364.69 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 7 | $364.69 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 20 | $364.69 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 95 | $364.70 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 25 | $364.70 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 5 | $364.71 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 25 | $364.71 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 25 | $364.71 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 7 | $364.65 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 80 | $364.65 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 25 | $364.71 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 13 | $364.71 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 4 | $364.75 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 1 | $364.81 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Sell* | 20 | $364.825 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 40 | $364.75 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 20 | $364.77 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 2 | $364.78 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 8 | $364.78 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 2 | $364.80 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 5 | $364.86 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 40 | $364.86 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 40 | $364.85 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 5 | $364.85 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 37 | $364.85 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 1 | $364.85 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 4 | $364.85 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 36 | $364.85 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 5 | $364.82 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 1 | $364.83 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Buy* | 2 | $364.83 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Buy* | 20 | $364.75 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 4 | $364.72 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 4 | $364.74 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 100 | $364.73 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 4 | $364.71 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 4 | $364.70 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 40 | $364.64 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 5 | $364.64 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 40 | $364.63 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 18 | $364.63 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 10 | $364.53 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 12 | $364.52 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 24 | $364.51 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 16 | $364.51 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 10 | $364.50 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 14 | $364.50 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 40 | $364.50 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 3 | $364.50 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 40 | $364.50 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 3 | $364.50 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 40 | $364.51 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 3 | $364.50 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 1 | $364.49 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 3 | $364.48 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 40 | $364.48 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 28 | $364.44 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 12 | $364.44 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 40 | $364.43 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 5 | $364.42 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 1 | $364.42 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 22 | $364.43 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 18 | $364.43 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 30 | $364.42 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 50 | $364.42 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 40 | $364.42 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 40 | $364.42 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Unknown* | 100 | $364.36 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 21 | $364.37 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 21 | $364.38 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 15 | $364.395 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 30 | $364.40 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 5 | $364.40 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 5 | $364.40 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 35 | $364.39 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 40 | $364.38 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 40 | $364.39 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 40 | $364.39 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 1 | $364.33 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 1 | $364.33 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 2 | $364.34 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 1 | $364.37 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 18 | $364.39 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 40 | $364.39 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 4 | $364.38 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 36 | $364.39 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 4 | $364.39 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 40 | $364.39 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 80 | $364.40 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 69 | $364.42 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 80 | $364.42 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 6 | $364.41 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 51 | $364.42 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 1 | $364.41 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 1 | $364.41 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 22 | $364.43 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 4 | $364.40 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 10 | $364.40 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 4 | $364.40 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 22 | $364.40 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 6 | $364.40 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 12 | $364.39 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 50 | $364.39 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 4 | $364.32 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 8 | $364.35 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 12 | $364.39 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Buy* | 1 | $364.38 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Buy* | 40 | $364.35 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 40 | $364.35 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 10 | $364.33 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 53 | $364.32 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 12 | $364.31 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 1 | $364.29 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 5 | $364.30 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 24 | $364.29 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 16 | $364.29 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 40 | $364.27 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 25 | $364.23 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 1 | $364.26 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 200 | $364.26 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 1 | $364.29 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Sell* | 1 | $364.32 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Sell* | 31 | $364.35 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 86 | $364.39 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 4 | $364.39 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 8 | $364.39 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 8 | $364.39 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 72 | $364.40 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 8 | $364.40 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 46 | $364.42 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Sell* | 6 | $364.37 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 6 | $364.37 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $364.39 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 40 | $364.43 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Unknown* | 10 | $364.47 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Buy* | 37 | $364.51 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 43 | $364.51 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 57 | $364.51 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 10 | $364.51 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 13 | $364.51 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 12 | $364.51 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 15 | $364.51 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 10 | $364.51 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 10 | $364.50 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 10 | $364.50 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 10 | $364.50 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 10 | $364.50 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 20 | $364.50 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 10 | $364.50 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 10 | $364.50 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 84 | $364.51 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 10 | $364.50 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 10 | $364.50 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Sell* | 2 | $364.37 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 2 | $364.34 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 19 | $364.36 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Sell* | 40 | $364.37 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Unknown* | 1 | $364.38 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 5 | $364.39 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 40 | $364.40 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 20 | $364.40 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 80 | $364.40 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 5 | $364.40 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 5 | $364.41 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 1 | $364.41 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Buy* | 3 | $364.50 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 5 | $364.46 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 32 | $364.45 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 5 | $364.45 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 3 | $364.45 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 2 | $364.44 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 5 | $364.45 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 3 | $364.44 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 2 | $364.43 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 1 | $364.39 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 20 | $364.39 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 10 | $364.40 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 18 | $364.40 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 1 | $364.40 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 4 | $364.43 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Sell* | 15 | $364.44 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Sell* | 4 | $364.44 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Sell* | 23 | $364.46 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Buy* | 1 | $364.51 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 39 | $364.51 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 1 | $364.50 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 40 | $364.49 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 31 | $364.41 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Buy* | 4 | $364.41 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 5 | $364.41 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 4 | $364.41 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 1 | $364.41 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 14 | $364.45 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Sell* | 1 | $364.54 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Sell* | 6 | $364.57 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 40 | $364.58 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Buy* | 1 | $364.725 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Buy* | 99 | $364.70 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 14 | $364.66 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 6 | $364.66 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 15 | $364.69 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 13 | $364.76 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 25 | $364.73 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Unknown* | 2 | $364.72 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 4 | $364.79 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 4 | $364.80 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 6 | $364.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 6 | $364.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 24 | $364.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 16 | $364.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 1 | $364.77 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 40 | $364.78 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 6 | $364.79 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 2 | $364.79 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 2 | $364.79 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 1 | $364.78 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 7 | $364.82 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 1 | $364.82 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 30 | $364.87 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 8 | $364.87 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 7 | $364.82 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 40 | $364.87 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 40 | $364.96 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 94 | $364.96 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 21 | $364.96 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 1 | $364.97 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 77 | $364.98 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 1 | $364.98 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 1 | $364.98 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 40 | $364.98 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 1 | $364.98 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 25 | $365.06 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 15 | $365.06 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 25 | $365.05 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 25 | $365.00 | Automatic Execution |
15:17:17 - 15-Dec-25 |
| Sell* | 23 | $365.00 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 2 | $365.00 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 14 | $365.00 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 1 | $365.01 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 26 | $365.01 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 14 | $365.01 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 25 | $365.05 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 2 | $365.06 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 40 | $365.12 | Automatic Execution |
15:17:04 - 15-Dec-25 |
| Buy* | 24 | $365.06 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 53 | $365.00 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 51 | $365.00 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 25 | $365.00 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 10 | $365.00 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Unknown* | 38 | $364.875 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Buy* | 7 | $364.89 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 2 | $364.89 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 1 | $364.89 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 10 | $364.89 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 39 | $364.89 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 1 | $364.89 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 5 | $364.83 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 18 | $364.87 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 40 | $364.88 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 38 | $364.82 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 1 | $364.80 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 2 | $364.80 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 5 | $364.83 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 12 | $364.78 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 1 | $364.78 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 14 | $364.75 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 4 | $364.75 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 10 | $364.70 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 80 | $364.70 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 80 | $364.65 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 40 | $364.67 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 2 | $364.63 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 40 | $364.62 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 6 | $364.63 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 20 | $364.63 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 29 | $364.56 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 40 | $364.56 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 10 | $364.56 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 40 | $364.56 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 21 | $364.57 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 1 | $364.56 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 24 | $364.56 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 1 | $364.56 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 16 | $364.56 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 39 | $364.56 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 1 | $364.55 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 25 | $364.375 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 7 | $364.375 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Sell* | 2 | $364.32 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 1 | $364.31 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 80 | $364.34 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 5 | $364.32 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 4 | $364.39 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Unknown* | 2 | $364.40 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 2 | $364.39 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 2 | $364.39 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 4 | $364.38 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 4 | $364.38 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Sell* | 18 | $364.33 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Sell* | 2 | $364.33 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Sell* | 2 | $364.33 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 76 | $364.44 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 4 | $364.44 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 1 | $364.44 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 1 | $364.44 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 40 | $364.44 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 110 | $364.44 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 60 | $364.44 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Sell* | 20 | $364.355 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Sell* | 40 | $364.36 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Sell* | 1 | $364.35 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Sell* | 20 | $364.355 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 1 | $364.41 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 7 | $364.43 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 1 | $364.43 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 32 | $364.43 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Sell* | 5 | $364.35 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Sell* | 20 | $364.355 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 1 | $364.43 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 40 | $364.43 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 1 | $364.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $364.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 1 | $364.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $364.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 1 | $364.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 1 | $364.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 1 | $364.36 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 1 | $364.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 3 | $364.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 20 | $364.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 5 | $364.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 20 | $364.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 20 | $364.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 25 | $364.36 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 26 | $364.36 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 17 | $364.36 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 40 | $364.36 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 1 | $364.32 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 8 | $364.32 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 4 | $364.31 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 4 | $364.31 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Sell* | 84 | $364.26 | Automatic Execution |
14:56:28 - 15-Dec-25 |
| Sell* | 15 | $364.26 | Automatic Execution |
14:56:28 - 15-Dec-25 |
| Sell* | 40 | $364.30 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 9 | $364.33 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 4 | $364.33 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 1 | $364.32 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1 | $364.37 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 1 | $364.37 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 40 | $364.38 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 58 | $364.38 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 3 | $364.38 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 7 | $364.38 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 11 | $364.38 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 2 | $364.44 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 1 | $364.40 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 1 | $364.38 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 38 | $364.38 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 2 | $364.38 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 10 | $364.38 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 1 | $364.35 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 40 | $364.35 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 1 | $364.35 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 2 | $364.35 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 2 | $364.35 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 2 | $364.35 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 38 | $364.34 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 2 | $364.33 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Unknown* | 1 | $364.285 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 38 | $364.34 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 2 | $364.33 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Unknown* | 1 | $364.285 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Unknown* | 1 | $364.285 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 7 | $364.22 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 23 | $364.27 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Buy* | 39 | $364.34 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Unknown* | 1 | $364.31 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Unknown* | 40 | $364.31 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Sell* | 6 | $364.28 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Sell* | 23 | $364.27 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Sell* | 23 | $364.27 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Sell* | 40 | $364.27 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Sell* | 23 | $364.27 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Buy* | 18 | $364.33 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 22 | $364.32 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 40 | $364.32 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 38 | $364.32 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 2 | $364.31 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Sell* | 2 | $364.26 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Sell* | 21 | $364.27 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Sell* | 2 | $364.29 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Sell* | 1 | $364.29 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 1 | $364.32 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 40 | $364.31 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 40 | $364.31 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 80 | $364.32 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 1 | $364.32 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 1 | $364.32 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 12 | $364.32 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 34 | $364.32 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 24 | $364.32 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 9 | $364.31 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 1 | $364.31 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 69 | $364.31 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 20 | $364.27 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 20 | $364.28 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 21 | $364.28 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 6 | $364.26 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 1 | $364.26 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 5 | $364.25 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 2 | $364.25 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 10 | $364.26 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 10 | $364.26 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 9 | $364.26 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 31 | $364.26 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 9 | $364.26 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 1 | $364.26 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 2 | $364.26 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 38 | $364.26 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 2 | $364.25 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 67 | $364.21 | Automatic Execution |
14:52:23 - 15-Dec-25 |
| Buy* | 2 | $364.20 | Automatic Execution |
14:52:23 - 15-Dec-25 |
| Buy* | 1 | $364.175 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 19 | $364.19 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 13 | $364.21 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 25 | $364.20 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 2 | $364.19 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 12 | $364.165 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Sell* | 5 | $364.14 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Sell* | 40 | $364.14 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Sell* | 4 | $364.14 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Sell* | 4 | $364.14 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Sell* | 50 | $364.16 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Sell* | 13 | $364.15 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Sell* | 40 | $364.16 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 40 | $364.25 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 2 | $364.25 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 40 | $364.25 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 40 | $364.24 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Sell* | 1 | $364.20 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Sell* | 7 | $364.20 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 1 | $364.20 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 6 | $364.20 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 1 | $364.20 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 2 | $364.20 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 2 | $364.20 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 2 | $364.20 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 40 | $364.20 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 40 | $364.19 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 7 | $364.19 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 7 | $364.17 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 7 | $364.16 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Sell* | 15 | $364.14 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Sell* | 11 | $364.13 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Sell* | 12 | $364.13 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Sell* | 1 | $364.14 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Sell* | 3 | $364.21 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 3 | $364.21 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 40 | $364.22 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 4 | $364.21 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 6 | $364.21 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 25 | $364.23 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 15 | $364.23 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 25 | $364.23 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 11 | $364.23 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 10 | $364.23 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 80 | $364.24 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 5 | $364.26 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 15 | $364.26 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 10 | $364.26 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 10 | $364.26 | Automatic Execution |
14:48:06 - 15-Dec-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 2 | $364.34 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 4 | $364.33 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 5 | $364.33 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 1 | $364.33 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 2 | $364.33 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 2 | $364.33 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 1 | $364.32 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 3 | $364.32 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 1 | $364.32 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 40 | $364.33 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 16 | $364.32 | Automatic Execution |
14:47:48 - 15-Dec-25 |
| Sell* | 29 | $364.28 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Buy* | 4 | $364.38 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Buy* | 4 | $364.365 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Buy* | 4 | $364.365 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Buy* | 4 | $364.365 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 7 | $364.30 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 1 | $364.30 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 1 | $364.35 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 20 | $363.84 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 15 | $363.82 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 25 | $363.82 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 3 | $363.82 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 37 | $363.82 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 3 | $363.81 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 1 | $363.81 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 1 | $363.81 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 39 | $363.81 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 40 | $363.81 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.82 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 30 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 40 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 40 | $363.82 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 1 | $363.84 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 1 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 50 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 1 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.80 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.78 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 2 | $363.78 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 40 | $363.78 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 25 | $363.64 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Sell* | 40 | $363.64 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Sell* | 20 | $363.64 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 40 | $363.68 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 1 | $363.68 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 1 | $363.70 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Buy* | 15 | $363.80 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Buy* | 25 | $363.80 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 43 | $363.75 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 80 | $363.75 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 40 | $363.74 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 40 | $363.74 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 40 | $363.74 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 40 | $363.74 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 40 | $363.75 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 40 | $363.87 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 2 | $363.92 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 1 | $363.92 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 1 | $363.91 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Sell* | 1 | $363.89 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 20 | $363.92 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 40 | $363.94 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 40 | $363.94 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 15 | $363.93 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 10 | $363.95 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 9 | $363.95 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 9 | $363.95 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Unknown* | 1 | $364.00 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Buy* | 1 | $364.00 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 8 | $363.93 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 72 | $363.94 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 8 | $363.94 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 24 | $363.95 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 1 | $364.05 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Sell* | 1 | $363.99 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 1 | $364.08 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 27 | $364.08 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 8 | $364.08 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 1 | $364.08 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 1 | $364.08 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 5 | $364.08 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 10 | $364.06 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 25 | $364.06 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 19 | $364.00 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 21 | $363.99 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Sell* | 80 | $364.11 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Sell* | 80 | $364.11 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Sell* | 80 | $364.11 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Sell* | 80 | $364.11 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Sell* | 7 | $364.08 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Sell* | 8 | $364.14 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Sell* | 25 | $364.11 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Sell* | 25 | $364.12 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Sell* | 1 | $364.08 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Buy* | 8 | $364.16 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Buy* | 1 | $364.16 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Buy* | 1 | $364.16 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Buy* | 10 | $364.16 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Buy* | 2 | $364.16 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Buy* | 7 | $364.13 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Buy* | 5 | $364.12 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Sell* | 11 | $364.03 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 20 | $364.04 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 1 | $364.04 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 29 | $364.03 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 2 | $364.04 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 38 | $364.04 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 2 | $364.05 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 1 | $364.03 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Buy* | 7 | $364.08 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Buy* | 2 | $364.08 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Buy* | 7 | $364.08 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Buy* | 2 | $364.08 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Buy* | 4 | $364.08 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Sell* | 39 | $364.05 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Sell* | 40 | $364.05 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Sell* | 4 | $364.11 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Sell* | 1 | $364.12 | Automatic Execution |
14:21:52 - 15-Dec-25 |
| Sell* | 2 | $364.12 | Automatic Execution |
14:21:52 - 15-Dec-25 |
| Sell* | 13 | $364.12 | Automatic Execution |
14:21:52 - 15-Dec-25 |
| Sell* | 26 | $364.12 | Automatic Execution |
14:21:52 - 15-Dec-25 |
| Sell* | 1 | $364.12 | Automatic Execution |
14:21:52 - 15-Dec-25 |
| Sell* | 14 | $364.13 | Automatic Execution |
14:21:52 - 15-Dec-25 |
| Sell* | 1 | $364.12 | Automatic Execution |
14:21:52 - 15-Dec-25 |
| Sell* | 6 | $364.16 | Automatic Execution |
14:21:52 - 15-Dec-25 |
| Sell* | 40 | $364.17 | Automatic Execution |
14:21:52 - 15-Dec-25 |
| Sell* | 6 | $364.22 | Automatic Execution |
14:21:52 - 15-Dec-25 |
| Sell* | 1 | $364.27 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 10 | $364.30 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 5 | $364.30 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 5 | $364.30 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 4 | $364.30 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 4 | $364.30 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 4 | $364.30 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 40 | $364.30 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 8 | $364.37 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Sell* | 12 | $364.37 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Sell* | 21 | $364.37 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Unknown* | 20 | $364.44 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Sell* | 1 | $364.31 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 1 | $364.31 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 1 | $364.31 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 58 | $364.26 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 12 | $364.28 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 2 | $364.28 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 8 | $364.28 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 80 | $364.28 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 10 | $364.27 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 90 | $364.15 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Buy* | 1 | $364.11 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Buy* | 1 | $364.09 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Buy* | 1 | $364.06 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Buy* | 6 | $364.00 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 4 | $364.00 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 40 | $363.93 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 20 | $363.86 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 1 | $363.88 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 1 | $363.85 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 40 | $363.84 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 1 | $363.84 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 1 | $363.84 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 7 | $363.81 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Sell* | 2 | $363.77 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 1 | $363.77 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 17 | $363.77 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 1 | $363.77 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 1 | $363.77 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 5 | $363.77 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 4 | $363.77 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Unknown* | 5 | $363.815 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Unknown* | 5 | $363.815 | Automatic Execution |
14:17:16 - 15-Dec-25 |
| Unknown* | 5 | $363.815 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Unknown* | 5 | $363.815 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Buy* | 5 | $363.795 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Buy* | 5 | $363.795 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 5 | $363.795 | Automatic Execution |
14:16:32 - 15-Dec-25 |
| Buy* | 5 | $363.795 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 40 | $363.79 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Buy* | 1 | $363.79 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Buy* | 1 | $363.79 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Buy* | 1 | $363.78 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Sell* | 10 | $363.725 | Automatic Execution |
14:15:19 - 15-Dec-25 |
| Unknown* | 52 | $363.69 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Sell* | 80 | $363.63 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 80 | $363.63 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 80 | $363.63 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 20 | $363.65 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 60 | $363.63 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 40 | $363.64 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 1 | $363.71 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 40 | $363.68 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 29 | $363.68 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 40 | $363.68 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 3 | $363.67 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 50 | $363.67 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 25 | $363.67 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 1 | $363.67 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 1 | $363.67 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 10 | $363.68 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 40 | $363.68 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 23 | $363.53 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 40 | $363.67 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Sell* | 9 | $363.53 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 50 | $363.59 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Sell* | 1 | $363.49 | Automatic Execution |
13:58:33 - 15-Dec-25 |
| Sell* | 5 | $363.53 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Sell* | 3 | $363.53 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Sell* | 47 | $363.53 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Sell* | 21 | $363.53 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Buy* | 12 | $363.53 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 12 | $363.53 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 10 | $363.53 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 22 | $363.52 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 20 | $363.52 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 20 | $363.48 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 100 | $363.465 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 80 | $363.50 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 80 | $363.50 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 80 | $363.48 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 1 | $363.52 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 18 | $363.53 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 22 | $363.52 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 80 | $363.50 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 1 | $363.52 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 1 | $363.52 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 78 | $363.52 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 55 | $363.50 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 40 | $363.48 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 40 | $363.50 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Sell* | 3 | $363.43 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Sell* | 1 | $363.43 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Sell* | 20 | $363.43 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Sell* | 40 | $363.43 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Sell* | 5 | $363.50 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 10 | $363.50 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 11 | $363.50 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 40 | $363.51 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 11 | $363.54 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Sell* | 8 | $363.56 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 40 | $363.67 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 2 | $363.57 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 6 | $363.53 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Sell* | 10 | $363.53 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Sell* | 2 | $363.53 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Sell* | 11 | $363.53 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Sell* | 13 | $363.53 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Unknown* | 10 | $363.605 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 40 | $363.60 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 25 | $363.61 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 15 | $363.62 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 25 | $363.62 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 25 | $363.62 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 25 | $363.62 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Buy* | 40 | $363.66 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 11 | $363.66 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 1 | $363.66 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 14 | $363.66 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 14 | $363.66 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 14 | $363.66 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 26 | $363.66 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 40 | $363.65 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 39 | $363.65 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 1 | $363.65 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 30 | $363.62 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 10 | $363.61 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 40 | $363.61 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Sell* | 20 | $363.54 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 38 | $363.54 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 1 | $363.54 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 1 | $363.54 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 1 | $363.54 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 22 | $363.56 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 1 | $363.56 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 20 | $363.56 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 10 | $363.56 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 2 | $363.56 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 4 | $363.56 | Automatic Execution |
13:53:34 - 15-Dec-25 |
| Sell* | 2 | $363.59 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 8 | $363.59 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 3 | $363.59 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 1 | $363.57 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 1 | $363.59 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 8 | $363.59 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 11 | $363.59 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 36 | $363.60 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 2 | $363.59 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 76 | $363.60 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 1 | $363.60 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 3 | $363.60 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 1 | $363.60 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Buy* | 1 | $363.70 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Buy* | 3 | $363.69 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 25 | $363.685 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 11 | $363.59 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 3 | $363.60 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 8 | $363.61 | Automatic Execution |
13:51:55 - 15-Dec-25 |
| Sell* | 11 | $363.60 | Automatic Execution |
13:51:55 - 15-Dec-25 |
| Sell* | 10 | $363.60 | Automatic Execution |
13:51:55 - 15-Dec-25 |
| Sell* | 1 | $363.61 | Automatic Execution |
13:51:55 - 15-Dec-25 |
| Buy* | 40 | $363.72 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 43 | $363.77 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 40 | $363.73 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 40 | $363.71 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 40 | $363.66 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 5 | $363.64 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 25 | $363.64 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 40 | $363.68 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 6 | $363.67 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 11 | $363.68 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 1 | $363.68 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 2 | $363.68 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 11 | $363.69 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 1 | $363.69 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 14 | $363.69 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 14 | $363.69 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 50 | $363.58 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 30 | $363.55 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 100 | $363.53 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 100 | $363.55 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 100 | $363.55 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 40 | $363.56 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 5 | $363.59 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 1 | $363.59 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 100 | $363.63 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 93 | $363.67 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 7 | $363.67 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 11 | $363.68 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 100 | $363.55 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 40 | $363.56 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 50 | $363.59 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 100 | $363.63 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 100 | $363.67 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 50 | $363.58 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 100 | $363.63 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 100 | $363.67 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 50 | $363.61 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 100 | $363.63 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 100 | $363.67 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 24 | $363.81 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Unknown* | 100 | $363.80 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 40 | $363.76 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Unknown* | 6 | $363.80 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 40 | $363.77 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 3 | $363.77 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 6 | $363.81 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 3 | $363.83 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 1 | $363.83 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 6 | $363.79 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 4 | $363.79 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 10 | $363.79 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 40 | $363.79 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 1 | $363.79 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 6 | $363.78 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 10 | $363.75 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 6 | $363.77 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 47 | $363.73 | Automatic Execution |
13:48:57 - 15-Dec-25 |
| Buy* | 38 | $363.72 | Automatic Execution |
13:48:57 - 15-Dec-25 |
| Buy* | 80 | $363.70 | Automatic Execution |
13:48:57 - 15-Dec-25 |
| Buy* | 3 | $363.70 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 40 | $363.72 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 40 | $363.70 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Sell* | 10 | $363.50 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Sell* | 1 | $363.50 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Sell* | 18 | $363.50 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Sell* | 11 | $363.51 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Sell* | 29 | $363.51 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Buy* | 4 | $363.56 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 25 | $363.56 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 25 | $363.56 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 1 | $363.56 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 2 | $363.56 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 1 | $363.56 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 1 | $363.56 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 42 | $363.64 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 5 | $363.64 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Buy* | 1 | $363.64 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 40 | $363.67 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 9 | $363.67 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 11 | $363.67 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 29 | $363.67 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 6 | $363.64 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 1 | $363.64 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 19 | $363.67 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 1 | $363.67 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 32 | $363.67 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 1 | $363.66 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 1 | $363.66 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 1 | $363.66 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 1 | $363.66 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 112 | $363.66 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 25 | $363.64 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 9 | $363.64 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 1 | $363.64 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 10 | $363.63 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 22 | $363.55 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 25 | $363.60 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Sell* | 10 | $363.15 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 4 | $363.15 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Buy* | 4 | $363.20 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 1 | $363.22 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 8 | $363.22 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 2 | $363.22 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 10 | $363.20 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 4 | $363.19 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 6 | $363.18 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 4 | $363.19 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 12 | $363.15 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 8 | $363.16 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 12 | $363.16 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Buy* | 2 | $363.24 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 4 | $363.24 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 2 | $363.24 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 2 | $363.24 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 40 | $363.29 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 1 | $363.25 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Sell* | 4 | $363.27 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Sell* | 4 | $363.27 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Buy* | 4 | $363.36 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 4 | $363.36 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 4 | $363.34 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 2 | $363.33 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Sell* | 13 | $363.27 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 1 | $363.27 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 26 | $363.27 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 6 | $363.29 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 20 | $363.33 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 2 | $363.36 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 2 | $363.36 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 28 | $363.51 | Automatic Execution |
13:21:11 - 15-Dec-25 |
| Buy* | 12 | $363.51 | Automatic Execution |
13:21:11 - 15-Dec-25 |
| Sell* | 40 | $363.49 | Automatic Execution |
13:20:24 - 15-Dec-25 |
| Sell* | 40 | $363.39 | Automatic Execution |
13:20:24 - 15-Dec-25 |
| Sell* | 20 | $363.48 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 33 | $363.54 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Sell* | 1 | $363.51 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 7 | $363.55 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 7 | $363.55 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 7 | $363.55 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Sell* | 6 | $363.51 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Sell* | 5 | $363.51 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Sell* | 6 | $363.55 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Sell* | 8 | $363.51 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Sell* | 6 | $363.53 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Sell* | 5 | $363.54 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Sell* | 1 | $363.51 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 20 | $363.51 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 6 | $363.53 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 12 | $363.53 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 15 | $363.59 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 21 | $363.59 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 3 | $363.59 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 22 | $363.59 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 24 | $363.63 | Automatic Execution |
13:19:47 - 15-Dec-25 |
| Sell* | 7 | $363.67 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Buy* | 7 | $363.67 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Buy* | 7 | $363.67 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Buy* | 40 | $363.67 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 47 | $363.57 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 1 | $363.47 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 23 | $363.55 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 35 | $363.51 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 1 | $363.33 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 1 | $363.33 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 10 | $363.35 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 10 | $363.35 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 3 | $363.35 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 10 | $363.35 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 10 | $363.35 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 10 | $363.35 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 10 | $363.34 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 2 | $363.22 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Buy* | 38 | $363.22 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Buy* | 2 | $363.20 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Buy* | 10 | $363.13 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 2 | $363.13 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 38 | $363.13 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 2 | $363.13 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 38 | $363.13 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 2 | $363.12 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Sell* | 6 | $362.88 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $363.05 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 16 | $363.13 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 7 | $363.13 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 23 | $363.17 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Sell* | 37 | $363.17 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Sell* | 3 | $363.17 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Sell* | 3 | $363.17 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Sell* | 20 | $363.20 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Sell* | 1 | $363.24 | Automatic Execution |
12:48:59 - 15-Dec-25 |
| Sell* | 1 | $363.22 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Sell* | 1 | $363.22 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Sell* | 40 | $363.23 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Sell* | 40 | $363.25 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 100 | $363.32 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 1 | $363.305 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Buy* | 7 | $363.305 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 20 | $363.29 | Automatic Execution |
12:47:51 - 15-Dec-25 |
| Sell* | 2 | $363.29 | Automatic Execution |
12:47:51 - 15-Dec-25 |
| Sell* | 40 | $363.29 | Automatic Execution |
12:47:51 - 15-Dec-25 |
| Sell* | 7 | $363.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 5 | $363.41 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 40 | $363.38 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 38 | $363.42 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 44 | $363.45 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Sell* | 36 | $363.45 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Sell* | 20 | $363.45 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Sell* | 25 | $363.46 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Sell* | 15 | $363.53 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 25 | $363.53 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 10 | $363.54 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Sell* | 40 | $363.54 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Sell* | 21 | $363.55 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Sell* | 6 | $363.55 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Sell* | 37 | $363.60 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 3 | $363.60 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 37 | $363.60 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 3 | $363.60 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 2 | $363.63 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Sell* | 40 | $363.63 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Sell* | 39 | $363.63 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Sell* | 39 | $363.63 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 4 | $363.63 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 40 | $363.63 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 40 | $363.62 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Sell* | 4 | $363.59 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 1 | $362.49 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Buy* | 40 | $362.48 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Buy* | 80 | $362.46 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 30 | $362.42 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Sell* | 24 | $362.46 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Buy* | 10 | $362.51 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Sell* | 1 | $362.47 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 10 | $362.47 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 10 | $362.47 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 25 | $362.47 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 7 | $362.47 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 8 | $362.47 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 42 | $362.46 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 36 | $362.47 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 4 | $362.47 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 16 | $362.47 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 24 | $362.47 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 16 | $362.46 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 40 | $362.45 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 40 | $362.46 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Sell* | 25 | $362.30 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Sell* | 40 | $362.36 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 12 | $362.38 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 1 | $362.38 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 37 | $362.40 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 3 | $362.40 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 9 | $362.40 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 31 | $362.40 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 2 | $362.42 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 40 | $362.42 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 6 | $362.45 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 20 | $362.47 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 40 | $362.54 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 20 | $362.58 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 20 | $362.60 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 1 | $362.61 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 20 | $362.61 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 20 | $362.62 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 20 | $362.62 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 3 | $362.71 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 3 | $362.73 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 4 | $362.73 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 18 | $362.74 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 40 | $362.74 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 22 | $362.74 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 18 | $362.74 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 22 | $362.74 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 18 | $362.73 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 40 | $362.73 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 2 | $362.73 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 40 | $362.73 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 25 | $362.60 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Sell* | 21 | $362.53 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 17 | $362.54 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 4 | $362.56 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 3 | $362.54 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Sell* | 18 | $362.54 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Sell* | 2 | $362.59 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 8 | $362.59 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 24 | $362.59 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 6 | $362.60 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 34 | $362.60 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 1 | $362.59 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 2 | $362.60 | Automatic Execution |
12:18:03 - 15-Dec-25 |
| Sell* | 4 | $362.64 | Automatic Execution |
12:17:51 - 15-Dec-25 |
| Sell* | 2 | $362.64 | Automatic Execution |
12:17:51 - 15-Dec-25 |
| Buy* | 4 | $362.67 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 25 | $362.67 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 25 | $362.67 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 25 | $362.67 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 17 | $362.67 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 40 | $362.67 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 10 | $362.67 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 50 | $362.66 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 1 | $362.67 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 23 | $362.67 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 16 | $362.66 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 1 | $362.66 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 46 | $362.65 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 2 | $362.66 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 40 | $362.67 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 6 | $362.69 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 9 | $362.67 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 9 | $362.67 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 9 | $362.67 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 40 | $362.67 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 40 | $362.66 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 5 | $362.66 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 40 | $362.64 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 9 | $362.63 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 40 | $362.66 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Sell* | 10 | $362.43 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 4 | $362.43 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 5 | $362.43 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 3 | $362.44 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 2 | $362.44 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 1 | $362.48 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 13 | $362.62 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 25 | $362.61 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 2 | $362.56 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 27 | $362.53 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 24 | $362.53 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 24 | $362.53 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 38 | $362.66 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 2 | $362.66 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 42 | $362.60 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 25 | $362.59 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 50 | $362.58 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Sell* | 32 | $362.46 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 8 | $362.46 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 32 | $362.47 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 18 | $362.47 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 22 | $362.47 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 6 | $362.47 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 40 | $362.47 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 1 | $362.75 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 40 | $362.69 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 6 | $362.70 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 18 | $362.69 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 40 | $362.64 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 15 | $362.61 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 5 | $362.62 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 42 | $363.345 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 22 | $363.355 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 26 | $363.35 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 40 | $363.33 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 18 | $363.33 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 20 | $363.33 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 2 | $363.33 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 1 | $363.33 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 40 | $363.33 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 40 | $363.33 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 12 | $363.32 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 40 | $363.32 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 40 | $363.31 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 80 | $363.31 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 24 | $363.28 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Buy* | 24 | $363.28 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 15 | $363.49 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 25 | $363.49 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 20 | $363.48 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 15 | $363.49 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 25 | $363.49 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 3 | $363.59 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 3 | $363.59 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 6 | $363.57 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Sell* | 6 | $363.50 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Sell* | 5 | $363.50 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Sell* | 6 | $363.56 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 6 | $363.56 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 39 | $363.59 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Unknown* | 2 | $363.63 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Unknown* | 2 | $363.63 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 63 | $363.51 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 11 | $363.51 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 40 | $363.48 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 80 | $363.51 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 4 | $363.44 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 11 | $363.51 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 4 | $363.43 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 6 | $363.58 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 21 | $363.365 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 5 | $363.52 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 1 | $363.365 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 6 | $363.57 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 4 | $363.365 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 5 | $363.56 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 3 | $363.37 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 6 | $363.58 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 40 | $363.43 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 100 | $363.57 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 1 | $363.31 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 25 | $363.57 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 1 | $363.32 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Buy* | 40 | $363.57 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 39 | $363.35 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Buy* | 40 | $363.50 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 1 | $363.35 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Buy* | 6 | $363.48 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 1 | $363.35 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Buy* | 12 | $363.45 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Buy* | 6 | $363.44 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 10 | $363.45 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 25 | $363.42 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 6 | $363.45 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Sell* | 14 | $363.28 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 1 | $363.48 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Sell* | 14 | $363.29 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 7 | $363.52 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 7 | $363.38 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 16 | $363.52 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 5 | $363.38 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 40 | $363.52 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 3 | $363.39 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 72 | $363.645 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Sell* | 12 | $363.46 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 4 | $363.59 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Sell* | 4 | $363.49 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 40 | $363.66 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Sell* | 23 | $363.50 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 4 | $363.64 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Sell* | 1 | $363.50 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 8 | $363.66 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Sell* | 12 | $363.50 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 4 | $363.68 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 4 | $363.50 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Unknown* | 80 | $363.82 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 5 | $363.46 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 25 | $363.77 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Sell* | 4 | $363.48 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 25 | $363.77 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Sell* | 6 | $363.49 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 2 | $363.80 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 14 | $363.50 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 2 | $363.82 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Sell* | 16 | $363.50 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 1 | $363.84 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 4 | $363.50 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 1 | $363.87 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 6 | $363.50 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 40 | $363.88 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 24 | $363.50 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 2 | $363.86 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 1 | $363.59 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 25 | $363.79 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 29 | $363.59 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 5 | $363.73 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 10 | $363.58 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Buy* | 40 | $363.71 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 10 | $363.58 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Buy* | 1 | $363.625 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 10 | $363.58 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 1 | $363.61 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 24 | $363.58 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Buy* | 4 | $363.65 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 40 | $363.59 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 1 | $363.66 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 5 | $363.65 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Buy* | 5 | $363.71 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 20 | $363.60 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 40 | $363.80 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 18 | $363.61 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Sell* | 6 | $363.61 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Sell* | 19 | $363.57 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 6 | $363.61 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Sell* | 5 | $363.59 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 22 | $363.61 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Sell* | 40 | $363.61 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 18 | $363.61 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 40 | $363.61 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 40 | $363.62 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 3 | $363.62 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 2 | $363.62 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 2 | $363.61 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 40 | $363.62 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 4 | $363.62 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 6 | $363.62 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 35 | $363.62 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 80 | $363.63 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 40 | $363.62 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 1 | $363.62 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 40 | $363.67 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 40 | $363.62 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 35 | $363.80 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 24 | $363.64 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 1 | $363.80 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 5 | $363.64 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 1 | $363.80 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 12 | $363.54 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 1 | $363.80 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 10 | $363.54 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 39 | $363.80 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 6 | $363.52 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 40 | $363.80 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 3 | $363.51 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 10 | $363.80 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 1 | $363.51 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 1 | $363.80 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 10 | $363.51 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 1 | $363.80 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 40 | $363.51 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 1 | $363.80 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 18 | $363.51 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 1 | $363.80 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 1 | $363.50 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 35 | $363.83 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 40 | $363.51 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 5 | $363.83 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 3 | $363.50 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 20 | $363.90 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 9 | $363.50 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 3 | $363.92 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 1 | $363.49 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 21 | $363.92 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 73 | $362.58 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 40 | $362.58 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 47 | $362.58 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 5 | $362.57 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 5 | $362.57 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 5 | $362.57 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 80 | $362.52 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 40 | $362.50 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 2 | $362.50 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 5 | $362.63 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 5 | $362.63 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 15 | $362.63 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 5 | $362.64 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 13 | $362.71 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 6 | $362.65 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 3 | $362.77 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 10 | $364.26 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 5 | $362.88 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 5 | $364.21 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 10 | $362.88 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 25 | $364.11 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 15 | $363.02 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 2 | $364.26 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 15 | $363.02 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 5 | $364.20 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 25 | $363.02 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 3 | $364.11 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 25 | $363.02 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 40 | $364.005 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 22 | $363.07 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 20 | $364.005 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 19 | $363.07 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 100 | $364.005 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 1 | $363.07 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 40 | $364.005 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 20 | $363.07 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 40 | $364.005 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 40 | $363.07 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 18 | $364.08 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 1 | $363.06 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 7 | $364.08 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 16 | $363.07 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 80 | $364.005 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 20 | $363.10 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Buy* | 7 | $364.10 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 80 | $363.22 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 1 | $364.15 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 80 | $363.22 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 3 | $364.15 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 1 | $363.32 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 88 | $364.15 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 8 | $363.32 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 34 | $364.15 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 27 | $363.32 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 25 | $364.10 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 10 | $363.31 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 25 | $364.10 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 25 | $363.31 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 9 | $364.10 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 40 | $363.31 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 2 | $364.10 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 35 | $363.31 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 2 | $364.14 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 80 | $363.32 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 17 | $364.14 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 69 | $363.32 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 3 | $364.11 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 35 | $363.32 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 8 | $364.11 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 6 | $363.18 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 25 | $364.17 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 5 | $363.14 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 25 | $364.17 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 8 | $363.14 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 25 | $364.17 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 11 | $363.14 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 25 | $364.17 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 4 | $363.14 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 10 | $364.14 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 6 | $363.14 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 12 | $364.17 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 3 | $363.14 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 10 | $364.17 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 8 | $363.15 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 50 | $364.33 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 32 | $363.15 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 21 | $364.33 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Unknown* | 20 | $363.31 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Sell* | 40 | $364.38 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 25 | $363.56 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 25 | $364.38 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 24 | $363.56 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $364.38 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 3 | $363.56 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 2 | $364.53 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 11 | $363.56 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 1 | $364.52 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 20 | $363.56 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 1 | $364.45 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 23 | $363.63 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 2 | $364.43 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 2 | $363.64 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 3 | $364.43 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 20 | $363.70 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 1 | $364.41 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 20 | $363.695 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 1 | $364.36 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 20 | $363.695 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 1 | $364.36 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $363.685 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 25 | $364.36 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 2 | $363.71 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 13 | $364.36 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 5 | $363.71 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 25 | $364.36 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 5 | $363.71 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 5 | $364.14 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 3 | $363.71 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 1 | $364.14 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 3 | $363.71 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 25 | $364.29 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 1 | $363.70 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 5 | $364.28 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 40 | $363.68 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 3 | $364.33 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 12 | $363.53 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 21 | $364.30 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 10 | $363.51 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 2 | $364.34 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 49 | $363.39 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 2 | $364.34 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 49 | $363.39 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 8 | $364.34 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 80 | $363.52 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 3 | $364.34 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 6 | $363.56 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 11 | $364.34 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 5 | $363.695 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 6 | $364.48 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 5 | $363.695 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 5 | $364.16 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 25 | $363.71 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 25 | $363.71 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 80 | $364.51 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 4 | $364.17 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 21 | $364.17 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 6 | $364.17 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 6 | $364.17 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 25 | $364.46 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Buy* | 25 | $364.46 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Buy* | 6 | $364.46 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Buy* | 25 | $364.46 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Buy* | 6 | $364.45 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 40 | $364.26 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 6 | $364.21 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 6 | $364.20 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 1 | $363.88 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 5 | $363.88 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 1 | $363.88 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 5 | $363.88 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $363.50 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 40 | $363.50 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 2 | $364.10 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 1 | $363.53 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 4 | $364.10 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 1 | $364.69 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 1 | $365.53 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $365.67 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 50 | $363.17 | Ordinary |
09:19:33 - 15-Dec-25 |
| Sell* | 2 | $363.24 | Ordinary |
09:19:33 - 15-Dec-25 |
| Sell* | 3 | $363.46 | Ordinary |
09:19:33 - 15-Dec-25 |
| Sell* | 5 | $363.70 | Ordinary |
09:19:33 - 15-Dec-25 |
| Sell* | 40 | $363.71 | Ordinary |
09:19:33 - 15-Dec-25 |
| Sell* | 43 | $363.89 | Ordinary |
09:19:33 - 15-Dec-25 |
| Sell* | 1 | $363.89 | Ordinary |
09:19:33 - 15-Dec-25 |
| Sell* | 3 | $364.00 | Ordinary |
07:14:34 - 15-Dec-25 |
| Buy* | 1 | $363.92 | Ordinary |
04:00:00 - 15-Dec-25 |