| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $421.30 | Ordinary |
16:30:48 - 18-Jul-25 |
| Buy* | 19 | $421.30 | Ordinary |
16:30:48 - 18-Jul-25 |
| Buy* | 2 | $421.30 | Ordinary |
16:30:48 - 18-Jul-25 |
| Buy* | 4 | $421.30 | Ordinary |
16:30:48 - 18-Jul-25 |
| Buy* | 14 | $425.88 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $424.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $424.28 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $424.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $423.59 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $423.14 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $421.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $421.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $421.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $421.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $421.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $421.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $422.89 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $423.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $421.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 6 | $421.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 6 | $421.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $420.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $420.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 4 | $420.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $420.715 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $420.57 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $420.57 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $420.57 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 4 | $420.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 4 | $420.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $420.70 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $420.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 23 | $420.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $420.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $420.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 15 | $420.75 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 75 | $420.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 11 | $420.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 97 | $420.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 8 | $420.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $420.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $420.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $420.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $420.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $420.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $420.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $420.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $420.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $420.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $420.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 97 | $420.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $420.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $420.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $420.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $420.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $420.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $420.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $420.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $421.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $421.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $421.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $421.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $421.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $421.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $421.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $421.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $421.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $421.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $421.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $421.04 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 13 | $421.06 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $421.12 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 51 | $421.11 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 11 | $421.11 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 14 | $421.06 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 42 | $420.92 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 3 | $420.91 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 4 | $420.88 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 4 | $420.90 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 4 | $420.90 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 4 | $420.98 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 39 | $420.89 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 10 | $420.90 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 17 | $420.93 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 14 | $420.93 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 86 | $420.93 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $421.04 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $421.04 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 10 | $421.04 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $421.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $421.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $421.04 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $421.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 14 | $421.10 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 20 | $421.11 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 39 | $421.16 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 61 | $421.16 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 39 | $421.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $421.23 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $421.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 20 | $421.32 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $421.42 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 62 | $421.42 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 10 | $421.42 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 25 | $421.42 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $421.45 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 4 | $421.51 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 3 | $421.51 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $421.61 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $421.69 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 9 | $421.69 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 2 | $421.69 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 2 | $421.69 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 6 | $421.74 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 45 | $421.66 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 37 | $421.65 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 40 | $421.70 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $421.71 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 40 | $421.71 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $421.80 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 12 | $421.96 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $422.13 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 38 | $422.12 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 30 | $422.12 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 70 | $422.16 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 32 | $422.12 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 5 | $422.11 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 10 | $422.18 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 10 | $422.19 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 10 | $422.19 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 9 | $422.23 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 9 | $422.25 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 30 | $422.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $422.27 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 5 | $422.28 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 5 | $422.28 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 4 | $422.28 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 3 | $422.27 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 3 | $422.27 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 3 | $422.28 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 45 | $422.27 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 56 | $422.27 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 32 | $422.27 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 10 | $422.28 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 17 | $422.33 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $422.38 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $422.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 27 | $422.41 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 7 | $422.45 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 90 | $422.37 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 2 | $422.43 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 15 | $422.39 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 12 | $422.33 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 12 | $422.30 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 37 | $422.34 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 43 | $422.34 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 10 | $422.34 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 10 | $422.33 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 37 | $422.31 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 10 | $422.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $422.25 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 6 | $422.23 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $422.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $422.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $422.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $422.18 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 50 | $422.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 99 | $422.18 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $422.18 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $422.17 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 36 | $422.15 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 36 | $422.15 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 4 | $422.11 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $422.11 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 5 | $422.11 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 12 | $422.09 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 45 | $422.09 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 6 | $422.05 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 12 | $422.07 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $422.06 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 3 | $422.05 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 12 | $422.05 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 16 | $422.05 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 30 | $422.04 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 8 | $422.04 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 75 | $422.04 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 5 | $422.04 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 3 | $422.04 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 20 | $422.03 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 12 | $422.03 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 12 | $422.03 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 2 | $422.03 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 14 | $422.01 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 3 | $421.97 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 3 | $421.97 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 9 | $421.97 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 9 | $421.94 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 12 | $421.96 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 47 | $421.90 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 2 | $421.90 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $421.90 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $421.90 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 10 | $421.90 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 52 | $421.90 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 48 | $421.90 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 2 | $421.91 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 2 | $422.00 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 26 | $422.01 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 17 | $422.01 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 4 | $422.01 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 50 | $422.01 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 46 | $422.01 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 4 | $422.00 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 1 | $421.955 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $421.96 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $421.96 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $421.96 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $421.96 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 66 | $422.00 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 6 | $421.99 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 2 | $422.01 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 3 | $422.01 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 7 | $422.01 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $422.03 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $422.07 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 3 | $422.12 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 3 | $422.12 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 5 | $422.15 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $422.15 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 5 | $422.15 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 5 | $422.15 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 5 | $422.15 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $422.53 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 4 | $422.51 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 49 | $422.45 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 1 | $422.45 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 82 | $422.45 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 2 | $422.44 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 14 | $422.44 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 3 | $422.44 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 5 | $422.44 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 5 | $422.44 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 1 | $422.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 10 | $422.39 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 10 | $422.39 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 10 | $422.33 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 5 | $422.35 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 11 | $422.25 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 5 | $422.24 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $422.24 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $422.23 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 2 | $422.13 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 3 | $422.07 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 1 | $422.10 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $422.07 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 7 | $422.05 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 10 | $422.04 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 5 | $422.02 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 3 | $422.02 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 10 | $422.05 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 10 | $422.02 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 6 | $421.95 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 6 | $422.02 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $422.04 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 1 | $422.06 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 5 | $422.09 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $422.10 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $422.20 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 5 | $422.20 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 5 | $422.20 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 5 | $422.20 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 22 | $422.20 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 15 | $422.18 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 5 | $422.19 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 5 | $422.19 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 100 | $422.20 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 5 | $422.19 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 2 | $422.20 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 20 | $422.20 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 2 | $422.21 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 2 | $422.21 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 20 | $422.23 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 100 | $422.20 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 10 | $422.20 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 10 | $422.34 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $422.29 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 3 | $422.36 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 5 | $422.30 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 3 | $422.32 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 8 | $422.29 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 3 | $422.29 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 35 | $422.27 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 35 | $422.27 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $422.26 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 13 | $422.17 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 6 | $422.16 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 23 | $422.16 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 6 | $422.16 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 6 | $422.15 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $422.15 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 77 | $422.15 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 17 | $422.08 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 20 | $422.08 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 2 | $422.08 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 3 | $422.13 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 35 | $422.14 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 3 | $422.12 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 2 | $422.12 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 4 | $422.12 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 20 | $422.165 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 20 | $422.165 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 20 | $422.165 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 20 | $422.165 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 20 | $422.28 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 6 | $422.24 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 1 | $422.16 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $422.16 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $422.16 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 8 | $422.16 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 2 | $422.18 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 20 | $422.23 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 25 | $422.40 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 2 | $422.44 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 17 | $422.44 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 12 | $422.43 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 25 | $422.40 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 10 | $422.32 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 4 | $422.28 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 5 | $422.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $422.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 5 | $422.31 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 7 | $422.35 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 3 | $422.40 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 1 | $422.43 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 1 | $422.41 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 2 | $422.43 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $422.40 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $422.39 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 6 | $422.39 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 4 | $422.38 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 12 | $422.38 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 4 | $422.37 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 3 | $422.37 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 4 | $422.37 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 4 | $422.37 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 9 | $422.37 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 76 | $422.37 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 23 | $422.36 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $422.29 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $422.35 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 5 | $422.24 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 5 | $422.25 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 70 | $422.25 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 30 | $422.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 70 | $422.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $422.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $422.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $422.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $422.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 130 | $422.25 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 70 | $422.25 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $422.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 30 | $422.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 30 | $422.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 70 | $422.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 30 | $422.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $422.30 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 25 | $422.29 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 75 | $422.30 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 25 | $422.29 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $422.30 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 75 | $422.30 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 25 | $422.36 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 25 | $422.38 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 50 | $422.47 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 50 | $422.46 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 50 | $422.45 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 50 | $422.45 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 3 | $422.47 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 5 | $422.30 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 100 | $422.32 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 100 | $422.44 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 100 | $422.44 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 3 | $422.44 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 55 | $422.26 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 45 | $422.28 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $422.29 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 1 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 2 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 2 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 98 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 98 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 2 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 100 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 100 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 100 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 92 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 8 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 41 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 80 | $422.38 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 20 | $422.38 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 6 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 3 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 59 | $422.39 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 60 | $422.42 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 4 | $422.42 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $422.38 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 4 | $422.36 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 5 | $422.47 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 5 | $422.465 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 25 | $422.14 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 14 | $422.26 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 100 | $422.285 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 3 | $422.27 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1 | $422.27 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 3 | $422.24 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 25 | $422.24 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 4 | $422.24 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 4 | $422.24 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 4 | $422.24 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 2 | $422.22 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 10 | $422.24 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 9 | $422.24 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 6 | $422.24 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 91 | $422.23 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 4 | $422.23 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 4 | $422.23 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1 | $422.23 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1 | $422.23 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 5 | $422.22 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 5 | $422.21 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 5 | $422.19 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 1 | $422.01 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 2 | $422.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 18 | $422.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $422.02 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $422.01 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $422.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $422.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $422.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $422.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $422.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $422.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $422.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $422.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $422.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $422.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $422.02 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $421.87 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 1 | $421.87 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 20 | $421.85 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 6 | $421.85 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 5 | $421.85 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $421.85 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 5 | $421.85 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 26 | $421.87 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 50 | $421.88 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 30 | $421.89 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 9 | $421.87 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $421.91 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 26 | $421.88 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $421.91 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 8 | $422.18 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 4 | $422.18 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 5 | $422.10 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 2 | $422.15 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $422.08 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $422.06 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 40 | $422.09 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $422.06 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $422.06 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 2 | $422.09 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 33 | $422.09 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 8 | $422.08 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 12 | $422.09 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 10 | $422.09 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 78 | $422.09 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 60 | $422.09 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 5 | $422.07 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 4 | $422.04 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $422.06 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $421.93 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $422.02 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 50 | $421.96 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 30 | $421.94 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 20 | $421.94 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 40 | $421.93 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 30 | $421.94 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 139 | $421.93 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 55 | $421.93 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 100 | $421.94 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 45 | $421.95 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 70 | $421.94 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 30 | $421.96 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 5 | $422.02 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 5 | $422.02 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 6 | $422.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $422.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $422.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $422.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $422.00 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $422.00 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $422.00 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $421.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 50 | $421.91 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 49 | $421.94 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 1 | $421.94 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 1 | $422.00 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 28 | $421.90 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 22 | $421.90 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 50 | $421.90 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 14 | $421.91 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 5 | $421.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 19 | $421.85 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 1 | $422.41 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $422.16 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 16 | $422.25 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 16 | $422.28 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 10 | $422.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $422.25 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $422.05 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 4 | $422.23 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 7 | $422.22 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 2 | $422.16 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 1 | $422.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $422.22 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $422.21 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 2 | $422.21 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 100 | $422.18 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 14 | $422.15 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 19 | $422.15 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 7 | $422.15 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 19 | $422.15 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 15 | $422.15 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 87 | $422.14 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 13 | $422.14 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 20 | $422.13 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 1 | $422.13 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 1 | $422.11 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 1 | $422.08 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 1 | $422.09 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 11 | $422.00 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 5 | $421.91 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 2 | $421.91 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 5 | $421.91 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 10 | $421.90 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 5 | $421.90 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 40 | $421.90 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 40 | $421.89 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 10 | $421.90 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 10 | $421.89 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 7 | $421.66 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $421.66 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 77 | $421.72 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 23 | $421.72 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 77 | $421.65 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 23 | $421.65 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 76 | $421.70 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 24 | $421.70 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 5 | $421.90 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 200 | $421.645 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 37 | $421.59 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 63 | $421.59 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 37 | $421.62 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 3 | $421.74 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 2 | $421.78 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 2 | $421.77 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 2 | $421.77 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 2 | $421.77 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 2 | $421.77 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 2 | $421.77 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 7 | $421.70 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 32 | $421.77 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 7 | $421.66 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 100 | $421.69 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $421.70 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 200 | $421.70 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 2 | $421.70 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 8 | $421.61 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 6 | $421.58 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 20 | $421.59 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 75 | $421.58 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 30 | $421.58 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 54 | $421.57 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 73 | $421.57 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 73 | $421.57 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 73 | $421.57 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 27 | $421.57 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 45 | $421.58 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 20 | $421.61 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 180 | $421.61 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 20 | $421.63 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 10 | $421.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 300 | $421.525 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 3 | $421.54 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $421.55 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $421.55 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $421.55 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 2 | $421.53 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 20 | $421.48 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 100 | $421.48 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 100 | $421.48 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 2 | $421.33 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 98 | $421.33 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 98 | $421.33 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 10 | $421.48 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 20 | $421.48 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 50 | $421.46 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 2 | $421.33 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 200 | $421.38 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 300 | $421.52 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 200 | $421.52 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 18 | $421.37 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 18 | $421.37 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 82 | $421.37 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 82 | $421.37 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 82 | $421.37 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 18 | $421.37 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $421.37 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $421.37 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 91 | $421.33 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 10 | $421.33 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 99 | $421.33 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 99 | $421.33 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 1 | $421.33 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $421.33 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $421.33 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 200 | $421.38 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 100 | $421.52 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 200 | $421.52 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 500 | $421.52 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 37 | $421.38 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 163 | $421.38 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 37 | $421.39 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 500 | $421.52 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 70 | $421.37 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 30 | $421.37 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 30 | $421.37 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 70 | $421.37 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 100 | $421.37 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 100 | $421.38 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 300 | $421.52 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $421.37 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $421.37 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $421.37 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 300 | $421.525 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 300 | $421.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $421.37 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $421.37 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $421.37 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 300 | $421.525 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $421.33 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $421.33 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $421.33 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $421.34 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 300 | $421.575 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 74 | $421.53 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $421.53 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 26 | $421.53 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $421.53 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 20 | $421.36 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 30 | $421.50 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 30 | $421.51 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $421.49 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $421.49 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $421.51 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 56 | $421.65 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 100 | $421.65 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 37 | $421.65 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 100 | $421.65 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 2 | $421.65 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 5 | $421.65 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 100 | $421.65 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 100 | $421.52 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $421.53 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $421.53 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 47 | $421.53 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $421.54 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 18 | $421.55 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 30 | $421.58 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 5 | $422.09 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 1 | $422.06 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 100 | $421.90 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 40 | $421.87 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 17 | $422.02 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 1 | $422.01 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 3 | $421.97 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 5 | $421.87 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 4 | $421.87 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 3 | $421.74 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 1 | $421.93 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 3 | $421.74 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 3 | $421.94 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 98 | $421.94 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 3 | $421.93 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 3 | $421.74 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 3 | $421.89 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 5 | $421.86 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 3 | $421.86 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 5 | $421.85 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 4 | $421.88 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 2 | $421.84 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 5 | $421.84 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 5 | $421.84 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 4 | $421.83 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 13 | $421.65 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 1 | $421.75 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 1 | $421.68 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $421.63 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 16 | $421.65 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 2 | $421.65 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 20 | $421.60 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 3 | $421.57 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 78 | $421.62 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 74 | $421.62 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 74 | $421.62 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 74 | $421.62 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 74 | $421.62 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 26 | $421.62 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 3 | $421.66 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 3 | $421.65 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 5 | $421.71 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 1 | $421.61 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 1 | $421.50 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 6 | $421.65 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 11 | $422.32 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 1 | $422.47 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 12 | $422.27 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 18 | $422.27 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 10 | $422.32 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 7 | $422.08 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $422.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 190 | $422.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $422.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 52 | $422.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 39 | $422.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 7 | $422.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 3 | $422.23 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 87 | $422.23 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $422.23 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 37 | $422.24 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 23 | $422.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 30 | $422.19 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 50 | $422.23 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 37 | $422.25 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $422.25 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 7 | $422.50 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 20 | $422.50 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 25 | $422.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 25 | $422.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 25 | $422.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 25 | $422.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 13 | $422.76 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 10 | $422.76 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 10 | $422.76 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 1 | $422.74 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 4 | $422.74 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 36 | $422.75 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 4 | $422.75 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 52 | $422.75 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 5 | $422.72 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 5 | $422.74 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 8 | $422.74 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 8 | $422.74 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 7 | $422.74 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 9 | $422.74 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 2 | $422.73 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 3 | $422.72 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 7 | $422.70 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 5 | $422.70 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 44 | $422.69 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 5 | $422.59 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 5 | $422.59 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 1 | $422.74 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 5 | $422.72 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 1 | $422.68 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 1 | $422.66 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $422.34 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $422.36 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 16 | $422.54 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $422.48 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 13 | $422.03 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 13 | $422.02 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 13 | $422.01 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 13 | $422.01 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $422.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $422.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $422.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $422.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $422.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $422.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 87 | $422.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $421.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 52 | $421.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 36 | $421.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 91 | $421.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 69 | $421.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 333 | $421.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 67 | $421.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 28 | $421.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 72 | $421.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $421.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $421.96 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 2 | $421.96 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 8 | $421.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $421.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $422.15 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $422.08 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $422.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 74 | $422.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $422.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 75 | $422.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 190 | $422.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $422.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 55 | $422.58 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 5 | $422.52 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 25 | $422.52 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 3 | $422.56 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 3 | $422.62 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 3 | $422.61 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $422.61 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 3 | $422.61 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 3 | $422.60 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 5 | $422.59 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 3 | $422.58 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 12 | $422.56 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 3 | $422.56 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 3 | $422.56 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 25 | $422.51 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 25 | $422.50 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 3 | $422.50 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 25 | $422.50 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 25 | $422.54 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 9 | $422.62 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 3 | $422.54 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 25 | $422.51 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 25 | $422.52 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 4 | $422.61 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 5 | $422.58 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 1 | $422.60 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 25 | $422.44 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 25 | $422.44 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 25 | $422.44 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 25 | $422.44 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 10 | $422.50 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 5 | $422.63 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 1 | $422.57 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 1 | $422.59 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 18 | $422.52 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 57 | $422.57 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 23 | $422.57 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $422.57 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 5 | $422.56 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | $422.17 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 1 | $422.42 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $422.41 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 2 | $422.41 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 8 | $422.40 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $422.35 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $422.34 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 16 | $422.32 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $422.31 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $422.30 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $422.29 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 35 | $422.29 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $422.29 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $422.29 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $422.28 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $422.26 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $422.24 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $422.21 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $422.20 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $422.18 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 10 | $422.12 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 14 | $422.12 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 6 | $422.12 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 24 | $422.11 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 9 | $422.04 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 45 | $422.11 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 15 | $422.18 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 10 | $422.20 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 10 | $422.20 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 30 | $422.14 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $422.14 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 10 | $422.14 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 15 | $421.98 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 15 | $421.98 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 52 | $422.09 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 3 | $421.94 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 3 | $421.95 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 1 | $421.79 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 58 | $421.90 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 10 | $421.90 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 80 | $421.90 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 19 | $421.90 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 3 | $421.90 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 212 | $421.90 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 188 | $421.90 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 15 | $421.91 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 100 | $421.91 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 100 | $421.92 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 11 | $422.23 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 1 | $422.02 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 20 | $422.04 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 1 | $421.99 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 1 | $422.00 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 20 | $422.15 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 7 | $422.07 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 5 | $422.07 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 7 | $422.15 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 20 | $422.17 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 100 | $422.20 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 51 | $422.20 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 49 | $422.20 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 200 | $422.20 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 5 | $422.96 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $422.83 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $422.93 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $422.80 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 25 | $422.87 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 25 | $422.87 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 20 | $423.03 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 72 | $423.03 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 50 | $423.03 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 15 | $422.46 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 60 | $422.46 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 25 | $422.46 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 25 | $422.46 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 25 | $422.46 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 24 | $422.68 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $422.725 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 22 | $422.755 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 25 | $422.60 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 25 | $422.61 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 20 | $422.73 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 24 | $422.74 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 5 | $422.74 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 15 | $422.74 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 2 | $422.82 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $422.91 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 5 | $422.91 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 6 | $422.92 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 20 | $422.94 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 2 | $423.08 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 10 | $422.74 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 4 | $422.73 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $422.80 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 3 | $422.89 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $422.80 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 38 | $422.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $422.50 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 20 | $422.69 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 5 | $422.69 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 3 | $422.69 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 40 | $422.59 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 40 | $422.59 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 5 | $422.59 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 2 | $422.44 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 5 | $422.38 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 4 | $422.38 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 6 | $422.38 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $422.44 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 25 | $422.48 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $422.50 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $422.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 25 | $422.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $422.44 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 6 | $422.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $422.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 15 | $422.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $422.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 9 | $422.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 9 | $422.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $422.67 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $422.65 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $422.48 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 5 | $422.505 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 25 | $422.51 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 3 | $422.67 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 3 | $422.67 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 3 | $422.67 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 3 | $422.67 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 2 | $422.67 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 2 | $422.52 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 2 | $422.52 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 2 | $422.52 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $422.62 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 2 | $422.52 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 2 | $422.52 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 2 | $422.52 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $422.67 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 5 | $422.67 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 4 | $422.67 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 6 | $422.66 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 4 | $422.66 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $422.66 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 8 | $422.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $422.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $422.16 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 6 | $422.14 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 6 | $422.15 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 6 | $422.15 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $422.35 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $422.36 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $422.36 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1 | $422.36 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 16 | $422.49 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1 | $422.50 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 1 | $422.60 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 5 | $422.60 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 23 | $422.60 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 4 | $422.58 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 4 | $422.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $422.44 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $422.72 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1 | $422.39 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 99 | $422.39 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 2 | $422.67 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 7 | $422.395 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $422.50 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $422.39 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $422.97 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $422.39 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 1 | $422.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 12 | $420.895 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $422.48 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $421.24 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $422.54 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $421.24 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $422.73 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $421.44 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $423.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $422.82 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $422.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $422.57 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $420.00 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 4 | $420.00 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 5 | $420.00 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 5 | $420.01 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $420.01 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $420.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $421.00 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 5 | $420.01 | Ordinary |
06:36:13 - 18-Jul-25 |
| Sell* | 5 | $420.01 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $421.04 | Ordinary |
06:24:00 - 18-Jul-25 |