| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $420.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $420.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $420.42 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $420.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 120 | $420.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 40 | $420.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 20 | $420.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 32 | $420.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 15 | $420.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 20 | $420.50 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 55 | $420.50 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 12 | $420.50 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $420.60 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 50 | $420.55 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 7 | $420.55 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 29 | $420.55 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 50 | $420.53 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 50 | $420.52 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 4 | $420.55 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $420.50 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $420.52 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 40 | $420.45 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 160 | $420.39 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 40 | $420.39 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 160 | $420.34 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 45 | $420.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $420.32 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 25 | $420.32 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 40 | $420.26 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 12 | $420.26 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 28 | $420.26 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 40 | $420.26 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 40 | $420.26 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 12 | $420.27 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 4 | $420.26 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 4 | $420.26 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 25 | $420.32 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 11 | $420.32 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 43 | $420.26 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $420.28 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 9 | $420.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 12 | $420.22 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 28 | $420.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 12 | $420.22 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 12 | $420.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $420.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $420.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $420.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $420.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 80 | $420.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $420.27 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $420.27 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 75 | $420.19 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 29 | $420.19 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 18 | $420.21 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 27 | $419.92 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 13 | $419.92 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 40 | $419.99 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $419.99 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 2 | $420.00 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $420.00 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 42 | $420.00 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 58 | $420.00 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $420.00 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 12 | $420.01 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $420.01 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 2 | $420.01 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 2 | $420.01 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 14 | $420.28 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $420.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $420.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $420.25 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 4 | $420.24 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 2 | $420.24 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 7 | $420.24 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 4 | $420.24 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $420.24 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 20 | $420.29 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 67 | $420.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $420.33 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 101 | $420.33 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $420.34 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 4 | $420.40 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 36 | $420.44 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 4 | $420.44 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 6 | $420.41 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $420.45 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 3 | $420.50 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 23 | $420.54 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 14 | $420.54 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $420.57 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 4 | $420.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 13 | $420.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 40 | $420.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $420.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 4 | $420.74 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $420.59 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 12 | $420.70 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $420.69 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $420.69 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $420.68 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 5 | $420.69 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 10 | $420.70 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 10 | $420.70 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 11 | $420.70 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 68 | $420.70 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 12 | $420.71 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 80 | $420.76 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 40 | $420.76 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 14 | $420.77 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 75 | $420.78 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 14 | $420.78 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 75 | $420.79 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 75 | $420.79 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 12 | $420.88 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 34 | $420.88 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 120 | $420.88 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 20 | $420.86 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $420.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 14 | $420.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 3 | $420.85 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 25 | $420.84 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 34 | $420.76 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 69 | $420.76 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 40 | $420.76 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 11 | $420.76 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 19 | $420.76 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 78 | $420.76 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $420.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 20 | $420.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 5 | $420.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 20 | $420.75 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $420.84 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 12 | $419.86 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 30 | $419.86 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 1 | $419.91 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 80 | $419.92 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $419.91 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $419.92 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 40 | $419.92 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $419.92 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 10 | $419.92 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $419.93 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $419.96 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 3 | $419.96 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 3 | $419.96 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $419.96 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 4 | $419.97 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 80 | $419.96 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 18 | $419.97 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 18 | $419.97 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 40 | $420.01 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $420.02 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 8 | $420.09 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 6 | $420.09 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 10 | $420.09 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 5 | $420.08 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 40 | $420.16 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 122 | $420.16 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 40 | $420.23 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 40 | $420.23 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 2 | $420.23 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 13 | $420.19 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 97 | $420.19 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 4 | $420.18 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 26 | $420.18 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 39 | $420.18 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 69 | $420.18 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 107 | $420.18 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 78 | $420.18 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 120 | $420.18 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | $420.18 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 18 | $420.18 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 22 | $420.18 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $420.17 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 5 | $420.17 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | $420.17 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 3 | $420.17 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $420.17 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $420.17 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 8 | $420.17 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $420.17 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 25 | $420.17 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 5 | $420.17 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $420.17 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $420.17 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 39 | $420.14 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 41 | $420.13 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 30 | $420.16 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $420.14 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $420.12 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 5 | $420.13 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $420.12 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 17 | $420.085 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 20 | $419.99 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $420.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 5 | $420.03 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $420.03 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $420.04 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 40 | $420.05 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 11 | $420.05 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 5 | $420.05 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 14 | $420.05 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 24 | $420.10 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $420.15 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $420.13 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 8 | $420.13 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 25 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 25 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 17 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 17 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 15 | $420.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $420.03 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 15 | $420.03 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $420.02 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 40 | $420.02 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 80 | $420.02 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 10 | $419.99 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 100 | $420.025 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 100 | $420.025 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 39 | $420.02 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $420.02 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 40 | $420.03 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 152 | $420.02 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 47 | $420.03 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 8 | $420.06 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 12 | $420.06 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $420.06 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 40 | $420.02 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 8 | $420.02 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 4 | $420.06 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $420.06 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $420.06 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $420.06 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 26 | $420.04 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 75 | $420.04 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 40 | $419.98 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $420.06 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 29 | $420.05 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 75 | $420.05 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 20 | $419.99 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 60 | $419.99 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 20 | $420.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 80 | $420.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 20 | $419.99 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 8 | $419.99 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 6 | $420.06 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 2 | $419.99 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 80 | $420.04 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $420.04 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 19 | $420.04 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 10 | $420.04 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 40 | $420.04 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 69 | $420.08 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 5 | $420.06 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 75 | $420.07 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 36 | $420.10 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 1 | $420.10 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 2 | $420.10 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 6 | $420.10 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 1 | $420.10 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 1 | $420.10 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 1 | $420.10 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 72 | $420.10 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 32 | $420.10 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 14 | $420.10 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 2 | $420.09 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 9 | $420.19 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 40 | $420.19 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $420.19 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 61 | $420.19 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 104 | $420.19 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 114 | $420.19 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $420.19 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 40 | $420.14 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 40 | $420.06 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 40 | $420.06 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 40 | $420.06 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 42 | $420.06 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 3 | $420.06 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 14 | $420.06 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 2 | $420.06 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 40 | $420.06 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 3 | $420.02 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 1 | $419.94 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 5 | $419.95 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 3 | $419.95 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 25 | $419.90 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $419.94 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 22 | $419.94 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 18 | $419.94 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 40 | $419.92 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 18 | $419.94 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 4 | $419.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 4 | $419.86 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 50 | $419.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $419.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $419.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $419.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 70 | $419.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 50 | $419.86 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 5 | $419.92 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 5 | $419.93 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $419.95 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 120 | $419.95 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 100 | $420.02 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $420.01 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $420.02 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 50 | $419.99 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 7 | $420.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 16 | $420.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 1 | $420.00 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 15 | $419.98 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $419.97 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 9 | $419.97 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 15 | $419.97 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 15 | $419.97 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 4 | $419.68 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $419.74 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $419.74 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 4 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 5 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 4 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 9 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 4 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 11 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 5 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 5 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 4 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 7 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 5 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 5 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 3 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 9 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 5 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 3 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 4 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 4 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 3 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 40 | $419.82 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 12 | $419.82 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 24 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $419.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 33 | $419.895 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 40 | $419.94 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 10 | $419.85 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $419.86 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 98 | $419.86 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 9 | $419.86 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $419.85 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 80 | $419.78 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $419.74 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $419.74 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $419.65 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $419.64 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $419.64 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $419.57 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Unknown* | 23 | $419.69 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 23 | $419.69 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 5 | $419.66 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 40 | $419.67 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 4 | $419.75 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 50 | $419.75 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 350 | $419.75 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 50 | $419.73 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $419.75 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $419.74 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 25 | $419.72 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 25 | $419.72 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 40 | $419.64 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 48 | $419.64 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 3 | $419.64 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 29 | $419.64 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 20 | $419.63 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 20 | $419.63 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 120 | $419.64 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 10 | $419.64 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 37 | $419.56 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 23 | $419.56 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 20 | $419.56 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 40 | $419.58 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 20 | $419.58 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $419.56 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $419.56 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $419.56 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $419.56 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $419.56 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $419.56 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 20 | $419.56 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 20 | $419.58 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 84 | $419.56 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $419.56 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 20 | $419.60 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 19 | $419.72 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 7 | $419.66 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 11 | $419.66 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $419.66 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 15 | $419.65 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 16 | $419.61 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 5 | $419.59 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 41 | $419.60 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 41 | $419.61 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $419.60 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $419.60 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 10 | $419.60 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 12 | $419.66 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 1 | $419.81 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 20 | $419.67 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 19 | $419.65 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 25 | $419.65 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 80 | $419.65 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 20 | $419.64 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $419.015 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 18 | $419.01 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 20 | $418.96 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $418.96 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 4 | $418.95 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $418.95 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 8 | $418.95 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 4 | $418.86 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 40 | $418.86 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 8 | $418.77 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 7 | $418.85 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 45 | $418.83 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 12 | $418.72 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 10 | $418.72 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 20 | $418.85 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $418.85 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 10 | $418.87 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 13 | $418.87 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 10 | $418.87 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 3 | $418.93 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $418.93 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 40 | $419.30 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 75 | $419.14 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 4 | $419.12 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $419.12 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 20 | $419.15 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 3 | $419.12 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $419.06 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $419.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $418.72 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 1 | $418.68 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 7 | $418.68 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 2 | $418.68 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 120 | $418.65 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 1 | $418.65 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 40 | $418.67 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 15 | $418.63 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 40 | $418.63 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 20 | $418.50 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 2 | $418.50 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 40 | $418.48 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 2 | $418.46 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | $418.46 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | $418.46 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 2 | $418.46 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 2 | $418.46 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 4 | $418.50 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 16 | $418.50 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 48 | $418.50 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 4 | $418.46 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 1 | $418.46 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 88 | $418.255 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 2 | $417.19 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 8 | $417.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 4 | $417.23 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $417.31 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 2 | $417.315 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 1 | $417.54 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 20 | $417.44 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 15 | $417.51 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 25 | $417.51 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 40 | $417.50 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 30 | $417.40 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 81 | $417.40 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 30 | $417.38 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 35 | $417.40 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $417.40 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 4 | $417.40 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 10 | $417.40 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 36 | $417.38 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 9 | $417.38 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 18 | $417.40 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $417.23 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 25 | $417.35 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 10 | $417.35 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 18 | $417.39 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 18 | $417.36 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 10 | $417.35 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 4 | $417.30 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 120 | $417.09 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $417.02 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 40 | $417.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 22 | $417.12 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $416.60 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 21 | $416.60 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 12 | $416.69 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 11 | $416.70 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 17 | $416.70 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 12 | $416.70 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 31 | $416.70 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 1 | $416.71 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 3 | $416.71 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 71 | $416.71 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 3 | $416.77 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 6 | $416.82 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 6 | $416.88 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 6 | $416.88 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 18 | $416.88 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 3 | $416.88 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 4 | $416.88 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $416.89 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 8 | $416.90 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 2 | $416.96 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 2 | $416.97 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 2 | $416.97 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 2 | $416.97 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 2 | $416.98 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 4 | $417.03 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 2 | $417.03 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 4 | $417.04 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 20 | $417.05 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 40 | $417.05 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 20 | $417.05 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 2 | $417.06 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $417.22 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 80 | $417.22 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 4 | $417.17 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 79 | $417.08 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 4 | $417.07 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 13 | $417.09 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 5 | $417.09 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 10 | $417.08 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 20 | $417.03 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 2 | $417.01 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 22 | $417.00 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 40 | $417.00 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 4 | $417.00 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 4 | $416.99 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 40 | $416.99 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 20 | $416.93 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 5 | $416.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 15 | $416.83 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 25 | $416.83 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 120 | $416.82 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 40 | $416.82 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $416.72 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 2 | $416.72 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 8 | $416.69 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 2 | $416.63 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 2 | $416.63 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 5 | $416.71 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 28 | $416.71 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $416.71 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 40 | $416.71 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 25 | $416.76 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 2 | $416.85 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 13 | $416.85 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 11 | $416.86 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 11 | $416.81 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 11 | $416.81 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 15 | $416.84 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 15 | $416.82 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 2 | $416.86 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 18 | $417.04 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 90 | $417.03 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 1 | $416.78 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 10 | $417.02 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 16 | $417.00 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 2 | $417.00 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 18 | $416.74 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $416.82 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 18 | $416.82 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 11 | $416.82 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 2 | $416.84 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 5 | $416.84 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 34 | $417.15 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 6 | $417.15 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 20 | $417.15 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 40 | $417.15 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 2 | $417.09 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 40 | $417.00 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 25 | $417.96 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 30 | $418.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 18 | $417.91 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 40 | $417.91 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 12 | $418.04 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $418.01 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $418.01 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 4 | $417.97 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 50 | $417.97 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $417.97 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 5 | $417.66 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $417.69 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 32 | $417.91 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 40 | $417.84 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 35 | $417.67 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 6 | $417.67 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1 | $417.665 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 16 | $417.62 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $417.70 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $417.70 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 2 | $417.60 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 10 | $417.67 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 4 | $417.85 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $417.79 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 5 | $417.80 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $417.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $417.86 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $417.85 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $414.31 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 9 | $417.83 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $414.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $417.83 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 3 | $414.19 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 120 | $417.82 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 25 | $414.75 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 4 | $417.82 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 8 | $414.86 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 40 | $417.82 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $414.84 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 40 | $417.82 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 8 | $414.87 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 40 | $417.80 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 8 | $414.87 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 2 | $417.75 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 8 | $414.87 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 38 | $417.75 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 8 | $414.88 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $417.66 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $416.01 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 8 | $414.88 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 2 | $417.63 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $416.01 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 8 | $414.88 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 2 | $417.60 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $416.02 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 8 | $414.88 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 2 | $417.60 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 3 | $416.02 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 27 | $415.41 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 2 | $417.60 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 3 | $416.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 24 | $415.54 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 2 | $417.60 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 3 | $416.02 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 33 | $415.78 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 14 | $417.43 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 3 | $416.02 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 7 | $415.78 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 2 | $417.56 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $416.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 40 | $415.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 14 | $417.33 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 21 | $416.05 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 1 | $415.85 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $417.54 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 6 | $416.43 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 6 | $415.85 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $417.29 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 40 | $416.31 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 40 | $415.85 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 2 | $417.29 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $416.49 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 4 | $415.85 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $417.29 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $416.49 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 8 | $415.85 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $417.29 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 38 | $416.49 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 4 | $415.86 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $417.29 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 40 | $416.48 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 21 | $415.86 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 2 | $417.29 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $416.34 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 2 | $415.87 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $417.33 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 16 | $416.31 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 10 | $415.89 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 27 | $417.51 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 45 | $416.12 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 1 | $415.91 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 25 | $417.51 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 75 | $416.12 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 1 | $415.92 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 6 | $417.50 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 45 | $416.11 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 4 | $416.06 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 15 | $417.50 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 25 | $416.06 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 11 | $415.94 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $417.39 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 11 | $416.06 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 8 | $416.02 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 11 | $417.50 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 20 | $416.07 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 12 | $416.02 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $417.50 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 1 | $416.08 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 40 | $416.02 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $417.38 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 10 | $416.09 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 8 | $416.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 16 | $417.39 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 10 | $416.10 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 18 | $416.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $417.39 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $416.09 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 14 | $416.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 14 | $417.48 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 20 | $416.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $416.09 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 17 | $417.37 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 4 | $416.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $416.09 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 2 | $417.20 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 26 | $416.12 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $416.09 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $417.19 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $416.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $416.09 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 4 | $417.22 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 2 | $416.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $416.09 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 4 | $417.22 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 5 | $416.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $416.10 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $417.26 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $416.38 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 16 | $416.12 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 25 | $417.26 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 45 | $416.34 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 10 | $416.12 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 46 | $417.35 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 25 | $416.49 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $416.29 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 6 | $414.41 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $414.41 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $413.79 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 25 | $413.79 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $413.83 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 10 | $413.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 25 | $414.01 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $414.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 9 | $413.96 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 9 | $413.99 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 5 | $415.09 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $415.09 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 25 | $415.05 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 25 | $415.05 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 2 | $415.57 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 20 | $415.35 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 2 | $415.41 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $415.22 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $415.19 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $415.125 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $414.94 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $414.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $414.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $414.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $415.41 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $415.42 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 20 | $417.91 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $417.95 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 20 | $418.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $418.30 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 18 | $418.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $419.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $419.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $419.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $419.00 | Ordinary |
09:22:23 - 06-Feb-26 |
| Buy* | 1 | $418.75 | Ordinary |
09:22:22 - 06-Feb-26 |
| Buy* | 27 | $418.73 | Ordinary |
09:22:22 - 06-Feb-26 |
| Sell* | 1 | $417.34 | Ordinary |
09:18:31 - 06-Feb-26 |
| Buy* | 1 | $418.73 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 1 | $418.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $418.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $418.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $418.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $418.65 | Ordinary |
07:07:30 - 06-Feb-26 |
| Sell* | 1 | $418.65 | Ordinary |
07:07:30 - 06-Feb-26 |
| Sell* | 1 | $418.65 | Ordinary |
07:07:27 - 06-Feb-26 |
| Sell* | 1 | $418.65 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 1 | $418.65 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 5 | $418.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $418.65 | Ordinary |
07:00:00 - 06-Feb-26 |