| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $482.26 | Ordinary |
16:39:57 - 27-Feb-26 |
| Sell* | 1 | $482.26 | Ordinary |
16:38:14 - 27-Feb-26 |
| Sell* | 1 | $482.26 | Ordinary |
16:38:14 - 27-Feb-26 |
| Sell* | 5 | $482.26 | Ordinary |
16:38:14 - 27-Feb-26 |
| Sell* | 5 | $482.26 | Ordinary |
16:37:56 - 27-Feb-26 |
| Sell* | 1 | $482.26 | Ordinary |
16:37:30 - 27-Feb-26 |
| Sell* | 1 | $482.26 | Ordinary |
16:37:30 - 27-Feb-26 |
| Sell* | 5 | $482.26 | Ordinary |
16:37:30 - 27-Feb-26 |
| Buy* | 15 | $480.82 | Automatic Execution |
15:51:59 - 27-Feb-26 |
| Buy* | 4 | $480.90 | Automatic Execution |
15:51:59 - 27-Feb-26 |
| Buy* | 25 | $480.82 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Buy* | 1 | $480.83 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Buy* | 40 | $480.80 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 1 | $480.52 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 3 | $480.73 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 2 | $480.71 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 12 | $480.71 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 40 | $480.82 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 40 | $480.835 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 10 | $481.00 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 10 | $481.05 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Buy* | 40 | $481.28 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $481.28 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $481.27 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 5 | $481.22 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $480.87 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 14 | $481.00 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $481.00 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 14 | $481.13 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 26 | $481.13 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 2 | $481.04 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $481.01 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 24 | $481.00 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $480.96 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 32 | $480.96 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 24 | $480.96 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 24 | $480.96 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 6 | $481.04 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $480.95 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 8 | $480.94 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 30 | $480.93 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 75 | $480.82 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 75 | $480.82 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 1 | $480.80 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Buy* | 100 | $480.82 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Buy* | 1 | $480.83 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 1 | $480.88 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Sell* | 17 | $480.78 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 3 | $480.90 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Sell* | 5 | $480.79 | Automatic Execution |
15:48:34 - 27-Feb-26 |
| Sell* | 35 | $480.79 | Automatic Execution |
15:48:34 - 27-Feb-26 |
| Sell* | 5 | $480.84 | Automatic Execution |
15:48:34 - 27-Feb-26 |
| Sell* | 1 | $480.94 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 1 | $480.95 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 5 | $480.95 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 14 | $481.00 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Sell* | 21 | $481.00 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Sell* | 19 | $481.00 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Sell* | 19 | $481.00 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Sell* | 7 | $481.00 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Sell* | 4 | $480.99 | Automatic Execution |
15:47:32 - 27-Feb-26 |
| Unknown* | 40 | $481.02 | Automatic Execution |
15:47:32 - 27-Feb-26 |
| Unknown* | 40 | $481.02 | Automatic Execution |
15:47:32 - 27-Feb-26 |
| Sell* | 40 | $481.02 | Automatic Execution |
15:47:32 - 27-Feb-26 |
| Buy* | 12 | $481.08 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Buy* | 1 | $481.08 | Automatic Execution |
15:46:27 - 27-Feb-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Buy* | 4 | $480.99 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Sell* | 100 | $480.94 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Buy* | 17 | $480.98 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Buy* | 40 | $480.97 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Buy* | 2 | $480.96 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 9 | $480.96 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 1 | $480.95 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 1 | $480.83 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 11 | $480.83 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 29 | $480.83 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 1 | $480.82 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 40 | $480.82 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 24 | $480.81 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 16 | $480.81 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 1 | $480.81 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 63 | $480.81 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 80 | $480.81 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 17 | $480.81 | Automatic Execution |
15:46:23 - 27-Feb-26 |
| Buy* | 40 | $480.81 | Automatic Execution |
15:46:23 - 27-Feb-26 |
| Buy* | 100 | $480.79 | Automatic Execution |
15:46:23 - 27-Feb-26 |
| Buy* | 1 | $480.78 | Automatic Execution |
15:46:23 - 27-Feb-26 |
| Buy* | 1 | $480.73 | Automatic Execution |
15:46:23 - 27-Feb-26 |
| Buy* | 1 | $480.72 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 1 | $480.72 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 1 | $480.72 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 1 | $480.72 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 1 | $480.72 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 1 | $480.72 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 1 | $480.72 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 1 | $480.72 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 1 | $480.72 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 1 | $480.72 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 1 | $480.72 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Buy* | 55 | $480.12 | Automatic Execution |
15:25:36 - 27-Feb-26 |
| Buy* | 25 | $480.12 | Automatic Execution |
15:25:36 - 27-Feb-26 |
| Buy* | 25 | $480.12 | Automatic Execution |
15:25:36 - 27-Feb-26 |
| Buy* | 25 | $480.12 | Automatic Execution |
15:25:36 - 27-Feb-26 |
| Buy* | 25 | $480.12 | Automatic Execution |
15:25:36 - 27-Feb-26 |
| Buy* | 9 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Buy* | 15 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Buy* | 16 | $480.24 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Buy* | 17 | $480.18 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Buy* | 38 | $480.18 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Buy* | 42 | $480.18 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 3 | $480.15 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 3 | $480.15 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 3 | $480.17 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 3 | $480.24 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 5 | $480.24 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 38 | $480.24 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 25 | $480.24 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 35 | $480.24 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 1 | $480.22 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 5 | $480.22 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 5 | $480.23 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 3 | $480.23 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 2 | $480.23 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 5 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 40 | $480.22 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 26 | $480.23 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 14 | $480.23 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 16 | $480.24 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 30 | $480.24 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 20 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 100 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 6 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 25 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 10 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 40 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 3 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 16 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 10 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 10 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 100 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 7 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 4 | $480.24 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 28 | $480.24 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 22 | $480.24 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 10 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 8 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 31 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 1 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 40 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 40 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 2 | $480.24 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 10 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 8 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 10 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 10 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 10 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 30 | $480.25 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Sell* | 25 | $480.25 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Sell* | 25 | $480.25 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Sell* | 25 | $480.25 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Sell* | 25 | $480.25 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Sell* | 25 | $480.25 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Sell* | 25 | $480.25 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Sell* | 3 | $480.25 | Automatic Execution |
15:22:19 - 27-Feb-26 |
| Sell* | 5 | $480.25 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 10 | $480.25 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 2 | $480.27 | Automatic Execution |
15:21:24 - 27-Feb-26 |
| Sell* | 1 | $480.25 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 25 | $480.355 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 25 | $480.355 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 25 | $480.355 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 25 | $480.355 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 25 | $480.355 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 25 | $480.355 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 25 | $480.355 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 25 | $480.355 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 25 | $480.355 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 25 | $480.355 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 25 | $480.355 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 100 | $480.35 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 100 | $480.35 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 100 | $480.35 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Buy* | 40 | $480.55 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 20 | $480.50 | Automatic Execution |
15:19:48 - 27-Feb-26 |
| Buy* | 2 | $480.35 | Automatic Execution |
15:19:46 - 27-Feb-26 |
| Buy* | 21 | $480.50 | Automatic Execution |
15:18:46 - 27-Feb-26 |
| Buy* | 20 | $480.48 | Automatic Execution |
15:18:46 - 27-Feb-26 |
| Buy* | 20 | $480.48 | Automatic Execution |
15:18:44 - 27-Feb-26 |
| Buy* | 1 | $480.54 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 20 | $480.49 | Automatic Execution |
15:17:59 - 27-Feb-26 |
| Buy* | 1 | $480.35 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 1 | $480.435 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 2 | $480.44 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 1 | $480.435 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 1 | $480.42 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 4 | $480.40 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 18 | $480.37 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 39 | $480.37 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 1 | $480.37 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 2 | $480.36 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 3 | $480.36 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 3 | $480.36 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 2 | $480.34 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 2 | $480.31 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 1 | $480.31 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 1 | $480.28 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 1 | $480.28 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 10 | $480.24 | Automatic Execution |
15:17:39 - 27-Feb-26 |
| Buy* | 5 | $480.08 | Automatic Execution |
15:17:32 - 27-Feb-26 |
| Buy* | 6 | $480.05 | Automatic Execution |
15:17:25 - 27-Feb-26 |
| Buy* | 1 | $480.24 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Sell* | 25 | $480.13 | Automatic Execution |
15:16:21 - 27-Feb-26 |
| Buy* | 1 | $480.22 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 19 | $480.20 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 32 | $480.18 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 8 | $480.17 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 32 | $480.17 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 20 | $480.17 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 40 | $480.17 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 40 | $480.17 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 40 | $480.17 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 40 | $480.17 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 89 | $480.14 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 31 | $480.13 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 50 | $480.12 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 31 | $480.16 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Buy* | 31 | $479.91 | Automatic Execution |
15:15:48 - 27-Feb-26 |
| Buy* | 55 | $479.15 | Automatic Execution |
14:58:41 - 27-Feb-26 |
| Buy* | 6 | $479.12 | Automatic Execution |
14:58:41 - 27-Feb-26 |
| Buy* | 37 | $479.07 | Automatic Execution |
14:58:41 - 27-Feb-26 |
| Buy* | 1 | $479.07 | Automatic Execution |
14:58:19 - 27-Feb-26 |
| Buy* | 13 | $479.07 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 4 | $479.07 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 2 | $479.05 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 11 | $479.03 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 2 | $479.02 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 2 | $479.02 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 1 | $479.01 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 18 | $479.01 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 18 | $479.01 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 20 | $478.96 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 1 | $478.87 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 1 | $478.84 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 32 | $478.84 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 40 | $478.84 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 5 | $478.84 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 38 | $478.82 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Buy* | 2 | $478.82 | Automatic Execution |
14:57:36 - 27-Feb-26 |
| Buy* | 25 | $478.84 | Automatic Execution |
14:57:31 - 27-Feb-26 |
| Buy* | 25 | $478.84 | Automatic Execution |
14:57:17 - 27-Feb-26 |
| Buy* | 100 | $478.82 | Automatic Execution |
14:57:17 - 27-Feb-26 |
| Buy* | 2 | $478.81 | Automatic Execution |
14:57:17 - 27-Feb-26 |
| Buy* | 100 | $478.79 | Automatic Execution |
14:57:17 - 27-Feb-26 |
| Sell* | 5 | $478.72 | Automatic Execution |
14:56:56 - 27-Feb-26 |
| Sell* | 10 | $478.72 | Automatic Execution |
14:56:56 - 27-Feb-26 |
| Sell* | 40 | $478.72 | Automatic Execution |
14:56:56 - 27-Feb-26 |
| Sell* | 1 | $478.73 | Automatic Execution |
14:56:56 - 27-Feb-26 |
| Buy* | 5 | $478.79 | Automatic Execution |
14:56:56 - 27-Feb-26 |
| Sell* | 25 | $478.79 | Automatic Execution |
14:56:56 - 27-Feb-26 |
| Sell* | 3 | $478.83 | Automatic Execution |
14:56:55 - 27-Feb-26 |
| Sell* | 5 | $478.83 | Automatic Execution |
14:56:55 - 27-Feb-26 |
| Sell* | 5 | $478.83 | Automatic Execution |
14:56:55 - 27-Feb-26 |
| Sell* | 5 | $478.83 | Automatic Execution |
14:56:55 - 27-Feb-26 |
| Sell* | 5 | $478.83 | Automatic Execution |
14:56:55 - 27-Feb-26 |
| Sell* | 5 | $478.83 | Automatic Execution |
14:56:55 - 27-Feb-26 |
| Sell* | 10 | $478.83 | Automatic Execution |
14:56:55 - 27-Feb-26 |
| Buy* | 50 | $479.02 | Automatic Execution |
14:56:50 - 27-Feb-26 |
| Buy* | 100 | $479.01 | Automatic Execution |
14:56:50 - 27-Feb-26 |
| Buy* | 50 | $479.02 | Automatic Execution |
14:56:45 - 27-Feb-26 |
| Buy* | 100 | $478.99 | Automatic Execution |
14:56:45 - 27-Feb-26 |
| Sell* | 12 | $478.84 | Automatic Execution |
14:56:45 - 27-Feb-26 |
| Sell* | 9 | $478.84 | Automatic Execution |
14:56:45 - 27-Feb-26 |
| Sell* | 18 | $478.83 | Automatic Execution |
14:56:45 - 27-Feb-26 |
| Sell* | 1 | $478.84 | Automatic Execution |
14:56:45 - 27-Feb-26 |
| Buy* | 2 | $478.95 | Automatic Execution |
14:56:34 - 27-Feb-26 |
| Buy* | 2 | $478.93 | Automatic Execution |
14:56:34 - 27-Feb-26 |
| Buy* | 1 | $478.94 | Automatic Execution |
14:56:34 - 27-Feb-26 |
| Buy* | 1 | $478.92 | Automatic Execution |
14:56:26 - 27-Feb-26 |
| Buy* | 11 | $478.91 | Automatic Execution |
14:56:26 - 27-Feb-26 |
| Buy* | 3 | $478.80 | Automatic Execution |
14:55:28 - 27-Feb-26 |
| Buy* | 20 | $478.74 | Automatic Execution |
14:55:28 - 27-Feb-26 |
| Buy* | 5 | $478.66 | Automatic Execution |
14:54:44 - 27-Feb-26 |
| Buy* | 1 | $478.65 | Automatic Execution |
14:54:44 - 27-Feb-26 |
| Buy* | 25 | $478.62 | Automatic Execution |
14:54:44 - 27-Feb-26 |
| Buy* | 15 | $478.62 | Automatic Execution |
14:54:44 - 27-Feb-26 |
| Buy* | 25 | $478.62 | Automatic Execution |
14:54:44 - 27-Feb-26 |
| Buy* | 25 | $478.62 | Automatic Execution |
14:54:44 - 27-Feb-26 |
| Buy* | 69 | $478.61 | Automatic Execution |
14:54:44 - 27-Feb-26 |
| Buy* | 69 | $478.60 | Automatic Execution |
14:54:44 - 27-Feb-26 |
| Buy* | 40 | $478.57 | Automatic Execution |
14:54:44 - 27-Feb-26 |
| Buy* | 1 | $478.56 | Automatic Execution |
14:53:49 - 27-Feb-26 |
| Buy* | 1 | $478.53 | Automatic Execution |
14:53:31 - 27-Feb-26 |
| Buy* | 25 | $478.44 | Automatic Execution |
14:53:31 - 27-Feb-26 |
| Sell* | 100 | $478.32 | Automatic Execution |
14:53:31 - 27-Feb-26 |
| Buy* | 7 | $478.54 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 20 | $478.41 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 1 | $478.41 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 20 | $478.41 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 1 | $478.40 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Sell* | 30 | $478.38 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 1 | $478.37 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 39 | $478.37 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 1 | $478.36 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Sell* | 40 | $478.10 | Automatic Execution |
14:51:43 - 27-Feb-26 |
| Sell* | 1 | $478.24 | Automatic Execution |
14:50:40 - 27-Feb-26 |
| Sell* | 1 | $478.36 | Automatic Execution |
14:50:11 - 27-Feb-26 |
| Sell* | 2 | $478.32 | Automatic Execution |
14:50:00 - 27-Feb-26 |
| Sell* | 2 | $478.33 | Automatic Execution |
14:50:00 - 27-Feb-26 |
| Sell* | 40 | $478.33 | Automatic Execution |
14:50:00 - 27-Feb-26 |
| Sell* | 10 | $478.34 | Automatic Execution |
14:50:00 - 27-Feb-26 |
| Sell* | 3 | $478.34 | Automatic Execution |
14:50:00 - 27-Feb-26 |
| Sell* | 7 | $478.34 | Automatic Execution |
14:50:00 - 27-Feb-26 |
| Sell* | 13 | $478.36 | Automatic Execution |
14:50:00 - 27-Feb-26 |
| Sell* | 62 | $478.36 | Automatic Execution |
14:50:00 - 27-Feb-26 |
| Buy* | 3 | $478.57 | Automatic Execution |
14:49:54 - 27-Feb-26 |
| Buy* | 1 | $478.50 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 1 | $478.50 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 20 | $478.45 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 40 | $478.42 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 1 | $478.41 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 7 | $478.40 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 19 | $478.43 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 6 | $478.43 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 19 | $478.42 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 11 | $478.42 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 11 | $478.41 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 25 | $478.37 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 7 | $478.37 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 25 | $478.37 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Buy* | 25 | $478.16 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Buy* | 100 | $478.16 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Sell* | 12 | $477.49 | Automatic Execution |
14:28:16 - 27-Feb-26 |
| Sell* | 40 | $477.65 | Automatic Execution |
14:28:16 - 27-Feb-26 |
| Sell* | 10 | $477.66 | Automatic Execution |
14:28:16 - 27-Feb-26 |
| Sell* | 50 | $477.69 | Automatic Execution |
14:28:16 - 27-Feb-26 |
| Sell* | 15 | $477.69 | Automatic Execution |
14:28:16 - 27-Feb-26 |
| Sell* | 40 | $477.73 | Automatic Execution |
14:28:16 - 27-Feb-26 |
| Sell* | 50 | $477.69 | Automatic Execution |
14:28:16 - 27-Feb-26 |
| Sell* | 100 | $477.70 | Automatic Execution |
14:28:16 - 27-Feb-26 |
| Sell* | 40 | $477.73 | Automatic Execution |
14:28:16 - 27-Feb-26 |
| Sell* | 40 | $477.69 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 1 | $477.70 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 40 | $477.70 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 15 | $477.76 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 25 | $477.76 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 2 | $477.77 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 12 | $477.78 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 4 | $477.78 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 40 | $477.78 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 12 | $477.79 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 1 | $477.82 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 1 | $477.82 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 40 | $477.83 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 300 | $477.93 | Automatic Execution |
14:27:42 - 27-Feb-26 |
| Sell* | 100 | $477.93 | Automatic Execution |
14:27:42 - 27-Feb-26 |
| Sell* | 18 | $477.96 | Automatic Execution |
14:27:42 - 27-Feb-26 |
| Sell* | 100 | $477.93 | Automatic Execution |
14:27:42 - 27-Feb-26 |
| Sell* | 100 | $477.93 | Automatic Execution |
14:27:42 - 27-Feb-26 |
| Sell* | 17 | $477.83 | Automatic Execution |
14:27:42 - 27-Feb-26 |
| Sell* | 6 | $477.83 | Automatic Execution |
14:27:42 - 27-Feb-26 |
| Sell* | 17 | $477.83 | Automatic Execution |
14:27:42 - 27-Feb-26 |
| Sell* | 40 | $477.86 | Automatic Execution |
14:27:42 - 27-Feb-26 |
| Buy* | 1 | $478.08 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Buy* | 1 | $478.08 | Automatic Execution |
14:25:08 - 27-Feb-26 |
| Sell* | 5 | $477.87 | Automatic Execution |
14:24:37 - 27-Feb-26 |
| Sell* | 5 | $477.90 | Automatic Execution |
14:24:37 - 27-Feb-26 |
| Sell* | 7 | $477.91 | Automatic Execution |
14:24:37 - 27-Feb-26 |
| Sell* | 2 | $477.92 | Automatic Execution |
14:24:37 - 27-Feb-26 |
| Sell* | 5 | $477.92 | Automatic Execution |
14:24:37 - 27-Feb-26 |
| Sell* | 7 | $477.93 | Automatic Execution |
14:24:15 - 27-Feb-26 |
| Sell* | 2 | $477.93 | Automatic Execution |
14:24:15 - 27-Feb-26 |
| Sell* | 7 | $477.93 | Automatic Execution |
14:24:15 - 27-Feb-26 |
| Sell* | 13 | $477.93 | Automatic Execution |
14:23:08 - 27-Feb-26 |
| Sell* | 1 | $477.98 | Automatic Execution |
14:23:08 - 27-Feb-26 |
| Sell* | 5 | $477.94 | Automatic Execution |
14:23:08 - 27-Feb-26 |
| Buy* | 40 | $478.07 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 2 | $478.00 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 40 | $478.07 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 25 | $478.13 | Automatic Execution |
14:23:04 - 27-Feb-26 |
| Sell* | 100 | $478.14 | Automatic Execution |
14:23:04 - 27-Feb-26 |
| Sell* | 100 | $478.19 | Automatic Execution |
14:23:04 - 27-Feb-26 |
| Sell* | 24 | $478.20 | Automatic Execution |
14:22:50 - 27-Feb-26 |
| Buy* | 1 | $478.45 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 7 | $478.46 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 40 | $478.46 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 1 | $478.37 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 7 | $478.145 | Automatic Execution |
14:22:05 - 27-Feb-26 |
| Sell* | 1 | $478.145 | Automatic Execution |
14:22:00 - 27-Feb-26 |
| Buy* | 1 | $478.145 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Buy* | 7 | $478.33 | Automatic Execution |
14:21:23 - 27-Feb-26 |
| Buy* | 5 | $478.29 | Automatic Execution |
14:21:23 - 27-Feb-26 |
| Buy* | 1 | $478.29 | Automatic Execution |
14:21:23 - 27-Feb-26 |
| Buy* | 1 | $478.28 | Automatic Execution |
14:21:23 - 27-Feb-26 |
| Buy* | 4 | $478.28 | Automatic Execution |
14:21:23 - 27-Feb-26 |
| Buy* | 1 | $478.085 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Sell* | 100 | $478.03 | Automatic Execution |
14:20:43 - 27-Feb-26 |
| Buy* | 1 | $478.095 | Automatic Execution |
14:20:01 - 27-Feb-26 |
| Sell* | 38 | $478.10 | Automatic Execution |
14:18:57 - 27-Feb-26 |
| Buy* | 2 | $478.095 | Automatic Execution |
14:18:04 - 27-Feb-26 |
| Buy* | 1 | $478.095 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Sell* | 1 | $478.56 | Automatic Execution |
13:56:30 - 27-Feb-26 |
| Sell* | 4 | $478.56 | Automatic Execution |
13:56:30 - 27-Feb-26 |
| Sell* | 1 | $478.60 | Automatic Execution |
13:56:30 - 27-Feb-26 |
| Sell* | 3 | $478.63 | Automatic Execution |
13:56:29 - 27-Feb-26 |
| Sell* | 3 | $478.63 | Automatic Execution |
13:56:29 - 27-Feb-26 |
| Sell* | 9 | $478.64 | Automatic Execution |
13:56:29 - 27-Feb-26 |
| Sell* | 9 | $478.65 | Automatic Execution |
13:56:28 - 27-Feb-26 |
| Sell* | 7 | $478.66 | Automatic Execution |
13:56:23 - 27-Feb-26 |
| Sell* | 1 | $478.70 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Buy* | 25 | $478.83 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Buy* | 25 | $478.83 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Buy* | 25 | $478.83 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 40 | $478.75 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 22 | $478.78 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 18 | $478.78 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 36 | $478.83 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 39 | $478.83 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 1 | $478.83 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 19 | $478.83 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 1 | $478.83 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 19 | $478.83 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 1 | $478.84 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 1 | $478.83 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 1 | $478.84 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 20 | $478.84 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Buy* | 40 | $479.07 | Automatic Execution |
13:53:37 - 27-Feb-26 |
| Buy* | 1 | $479.07 | Automatic Execution |
13:53:37 - 27-Feb-26 |
| Buy* | 1 | $479.06 | Automatic Execution |
13:53:37 - 27-Feb-26 |
| Buy* | 30 | $479.06 | Automatic Execution |
13:53:37 - 27-Feb-26 |
| Buy* | 30 | $479.06 | Automatic Execution |
13:53:37 - 27-Feb-26 |
| Sell* | 1 | $479.04 | Automatic Execution |
13:53:37 - 27-Feb-26 |
| Buy* | 1 | $479.05 | Automatic Execution |
13:53:37 - 27-Feb-26 |
| Sell* | 1 | $479.02 | Automatic Execution |
13:52:38 - 27-Feb-26 |
| Buy* | 2 | $478.97 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 1 | $478.95 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 2 | $478.87 | Automatic Execution |
13:51:19 - 27-Feb-26 |
| Buy* | 1 | $478.71 | Automatic Execution |
13:48:35 - 27-Feb-26 |
| Sell* | 4 | $478.57 | Automatic Execution |
13:48:03 - 27-Feb-26 |
| Buy* | 35 | $478.67 | Automatic Execution |
13:47:35 - 27-Feb-26 |
| Buy* | 3 | $478.67 | Automatic Execution |
13:47:35 - 27-Feb-26 |
| Buy* | 2 | $478.67 | Automatic Execution |
13:47:35 - 27-Feb-26 |
| Buy* | 50 | $478.67 | Automatic Execution |
13:47:35 - 27-Feb-26 |
| Buy* | 1 | $478.67 | Automatic Execution |
13:47:35 - 27-Feb-26 |
| Buy* | 2 | $478.43 | Automatic Execution |
13:47:08 - 27-Feb-26 |
| Unknown* | 1 | $478.425 | Automatic Execution |
13:46:37 - 27-Feb-26 |
| Sell* | 2 | $480.44 | Automatic Execution |
13:23:52 - 27-Feb-26 |
| Sell* | 2 | $480.41 | Automatic Execution |
13:23:52 - 27-Feb-26 |
| Sell* | 4 | $480.44 | Automatic Execution |
13:23:52 - 27-Feb-26 |
| Sell* | 4 | $480.45 | Automatic Execution |
13:23:52 - 27-Feb-26 |
| Sell* | 4 | $480.47 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Sell* | 4 | $480.47 | Automatic Execution |
13:23:41 - 27-Feb-26 |
| Sell* | 11 | $480.44 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 9 | $480.44 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 1 | $480.47 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 1 | $480.52 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Sell* | 40 | $480.59 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Buy* | 1 | $480.82 | Automatic Execution |
13:23:23 - 27-Feb-26 |
| Sell* | 20 | $480.48 | Automatic Execution |
13:21:53 - 27-Feb-26 |
| Buy* | 4 | $480.83 | Automatic Execution |
13:19:42 - 27-Feb-26 |
| Buy* | 3 | $480.57 | Automatic Execution |
13:17:59 - 27-Feb-26 |
| Buy* | 2 | $480.57 | Automatic Execution |
13:17:54 - 27-Feb-26 |
| Unknown* | 6 | $480.70 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Unknown* | 6 | $480.70 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Sell* | 4 | $480.57 | Automatic Execution |
13:17:43 - 27-Feb-26 |
| Sell* | 2 | $480.57 | Automatic Execution |
13:17:41 - 27-Feb-26 |
| Buy* | 1 | $480.78 | Automatic Execution |
13:16:51 - 27-Feb-26 |
| Sell* | 1 | $480.60 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 1 | $480.73 | Automatic Execution |
13:16:07 - 27-Feb-26 |
| Sell* | 6 | $480.69 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 3 | $480.73 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 16 | $480.91 | Automatic Execution |
13:15:36 - 27-Feb-26 |
| Sell* | 1 | $480.96 | Automatic Execution |
12:54:24 - 27-Feb-26 |
| Buy* | 37 | $481.02 | Automatic Execution |
12:52:41 - 27-Feb-26 |
| Sell* | 3 | $480.87 | Automatic Execution |
12:51:54 - 27-Feb-26 |
| Sell* | 5 | $480.865 | Automatic Execution |
12:51:54 - 27-Feb-26 |
| Buy* | 25 | $481.01 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Buy* | 1 | $481.02 | Automatic Execution |
12:50:18 - 27-Feb-26 |
| Buy* | 4 | $481.03 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Buy* | 29 | $481.00 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 5 | $480.99 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 4 | $480.96 | Automatic Execution |
12:49:16 - 27-Feb-26 |
| Buy* | 25 | $480.94 | Automatic Execution |
12:49:16 - 27-Feb-26 |
| Buy* | 10 | $479.94 | Automatic Execution |
12:22:59 - 27-Feb-26 |
| Buy* | 1 | $480.88 | Automatic Execution |
12:49:08 - 27-Feb-26 |
| Sell* | 1 | $479.60 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Buy* | 1 | $480.90 | Automatic Execution |
12:49:08 - 27-Feb-26 |
| Sell* | 4 | $479.60 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Buy* | 25 | $480.90 | Automatic Execution |
12:49:08 - 27-Feb-26 |
| Sell* | 8 | $479.60 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Buy* | 14 | $480.90 | Automatic Execution |
12:49:08 - 27-Feb-26 |
| Buy* | 5 | $479.75 | Automatic Execution |
12:22:21 - 27-Feb-26 |
| Buy* | 5 | $480.87 | Automatic Execution |
12:49:08 - 27-Feb-26 |
| Sell* | 25 | $479.75 | Automatic Execution |
12:22:21 - 27-Feb-26 |
| Buy* | 1 | $480.91 | Automatic Execution |
12:49:08 - 27-Feb-26 |
| Sell* | 27 | $479.79 | Automatic Execution |
12:22:21 - 27-Feb-26 |
| Buy* | 1 | $480.86 | Automatic Execution |
12:49:08 - 27-Feb-26 |
| Sell* | 8 | $479.79 | Automatic Execution |
12:22:21 - 27-Feb-26 |
| Buy* | 4 | $480.84 | Automatic Execution |
12:49:08 - 27-Feb-26 |
| Sell* | 14 | $479.79 | Automatic Execution |
12:22:21 - 27-Feb-26 |
| Sell* | 2 | $480.735 | Automatic Execution |
12:48:16 - 27-Feb-26 |
| Sell* | 15 | $479.85 | Automatic Execution |
12:22:21 - 27-Feb-26 |
| Buy* | 5 | $480.82 | Automatic Execution |
12:47:05 - 27-Feb-26 |
| Sell* | 12 | $479.80 | Automatic Execution |
12:22:21 - 27-Feb-26 |
| Buy* | 5 | $480.82 | Automatic Execution |
12:47:05 - 27-Feb-26 |
| Sell* | 40 | $479.83 | Automatic Execution |
12:22:21 - 27-Feb-26 |
| Buy* | 1 | $480.77 | Automatic Execution |
12:47:00 - 27-Feb-26 |
| Sell* | 15 | $479.84 | Automatic Execution |
12:22:21 - 27-Feb-26 |
| Sell* | 200 | $480.64 | Automatic Execution |
12:46:40 - 27-Feb-26 |
| Buy* | 3 | $480.00 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Sell* | 25 | $480.66 | Automatic Execution |
12:46:40 - 27-Feb-26 |
| Buy* | 2 | $479.90 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Sell* | 75 | $480.66 | Automatic Execution |
12:46:40 - 27-Feb-26 |
| Buy* | 3 | $479.90 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Sell* | 100 | $480.67 | Automatic Execution |
12:46:40 - 27-Feb-26 |
| Buy* | 7 | $479.90 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Buy* | 71 | $480.78 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 33 | $479.90 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Buy* | 40 | $480.77 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 1 | $479.88 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Buy* | 17 | $480.72 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 1 | $479.88 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Buy* | 40 | $480.69 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 1 | $479.86 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Buy* | 6 | $480.71 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 6 | $479.82 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Buy* | 40 | $480.71 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 1 | $479.79 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Sell* | 7 | $480.59 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 40 | $479.74 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Buy* | 1 | $480.65 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 1 | $479.76 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Buy* | 1 | $480.61 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 1 | $479.70 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Sell* | 14 | $480.31 | Automatic Execution |
12:45:46 - 27-Feb-26 |
| Buy* | 8 | $479.69 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Sell* | 40 | $480.31 | Automatic Execution |
12:45:46 - 27-Feb-26 |
| Buy* | 10 | $479.68 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Sell* | 5 | $480.31 | Automatic Execution |
12:45:46 - 27-Feb-26 |
| Buy* | 40 | $479.68 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Buy* | 40 | $479.69 | Automatic Execution |
12:18:06 - 27-Feb-26 |
| Buy* | 2 | $479.38 | Automatic Execution |
12:18:03 - 27-Feb-26 |
| Buy* | 1 | $479.66 | Automatic Execution |
12:18:02 - 27-Feb-26 |
| Buy* | 8 | $479.69 | Automatic Execution |
12:17:30 - 27-Feb-26 |
| Sell* | 40 | $479.42 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 6 | $479.43 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 34 | $479.43 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 40 | $479.43 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 40 | $479.43 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Buy* | 24 | $477.70 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Buy* | 1 | $477.59 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Buy* | 1 | $477.81 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 3 | $477.80 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 3 | $477.80 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 13 | $477.74 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 5 | $477.74 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Sell* | 1 | $476.99 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Buy* | 5 | $477.69 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Sell* | 1 | $476.87 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Buy* | 6 | $477.69 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Sell* | 1 | $476.87 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Buy* | 40 | $477.66 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Sell* | 1 | $477.13 | Automatic Execution |
10:50:41 - 27-Feb-26 |
| Buy* | 26 | $477.62 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Sell* | 1 | $476.97 | Automatic Execution |
10:50:35 - 27-Feb-26 |
| Buy* | 2 | $477.62 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Sell* | 1 | $476.97 | Automatic Execution |
10:50:35 - 27-Feb-26 |
| Buy* | 2 | $477.56 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 23 | $477.31 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Buy* | 2 | $477.56 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 7 | $477.31 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Buy* | 4 | $477.40 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 25 | $477.08 | Automatic Execution |
10:50:06 - 27-Feb-26 |
| Buy* | 38 | $477.45 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 15 | $477.17 | Automatic Execution |
10:50:06 - 27-Feb-26 |
| Buy* | 227 | $477.45 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Sell* | 1 | $477.12 | Automatic Execution |
10:50:06 - 27-Feb-26 |
| Buy* | 40 | $477.44 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 4 | $477.32 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 10 | $477.41 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 13 | $477.32 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 2 | $477.41 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 1 | $477.31 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 2 | $477.40 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 11 | $477.30 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 2 | $477.40 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 4 | $477.29 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 2 | $477.40 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 3 | $477.29 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 7 | $477.40 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 37 | $477.29 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 18 | $477.37 | Automatic Execution |
11:21:37 - 27-Feb-26 |
| Buy* | 3 | $477.29 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Sell* | 5 | $477.64 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Buy* | 1 | $477.26 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Unknown* | 35 | $477.71 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Buy* | 40 | $477.24 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Sell* | 50 | $477.66 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Buy* | 9 | $477.16 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Unknown* | 5 | $477.71 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Buy* | 11 | $477.15 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Unknown* | 5 | $477.71 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Buy* | 9 | $477.15 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Unknown* | 5 | $477.71 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Buy* | 2 | $477.16 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 40 | $477.72 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Unknown* | 9 | $477.14 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 5 | $477.75 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Buy* | 21 | $477.14 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 5 | $477.75 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Buy* | 19 | $477.125 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 5 | $477.75 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Buy* | 11 | $477.125 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 5 | $477.75 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Buy* | 1 | $477.12 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Sell* | 15 | $477.93 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 11 | $477.12 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Sell* | 70 | $477.93 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 17 | $477.09 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Sell* | 15 | $477.93 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 4 | $477.09 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Sell* | 15 | $477.96 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 7 | $477.09 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 69 | $478.27 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 4 | $477.09 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 85 | $478.27 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 4 | $477.09 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 15 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 4 | $477.09 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 21 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 14 | $477.12 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 26 | $477.12 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 10 | $477.11 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 1 | $478.75 | Automatic Execution |
11:52:52 - 27-Feb-26 |
| Buy* | 40 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 20 | $477.11 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 3 | $478.72 | Automatic Execution |
11:52:52 - 27-Feb-26 |
| Buy* | 100 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 4 | $477.10 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 1 | $478.71 | Automatic Execution |
11:52:52 - 27-Feb-26 |
| Buy* | 100 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 28 | $477.09 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 5 | $478.70 | Automatic Execution |
11:52:52 - 27-Feb-26 |
| Buy* | 19 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 52 | $477.09 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 4 | $478.64 | Automatic Execution |
11:52:52 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 3 | $477.09 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 4 | $478.64 | Automatic Execution |
11:52:52 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 1 | $477.09 | Automatic Execution |
10:49:50 - 27-Feb-26 |
| Buy* | 80 | $478.63 | Automatic Execution |
11:52:52 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 5 | $476.89 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Buy* | 15 | $478.57 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 5 | $476.85 | Automatic Execution |
10:47:48 - 27-Feb-26 |
| Buy* | 25 | $478.57 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 26 | $476.82 | Automatic Execution |
10:47:43 - 27-Feb-26 |
| Buy* | 20 | $478.52 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 26 | $476.82 | Automatic Execution |
10:47:43 - 27-Feb-26 |
| Sell* | 5 | $478.51 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 13 | $476.74 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 40 | $478.55 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 38 | $476.74 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 1 | $478.53 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 25 | $476.74 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 8 | $478.49 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Sell* | 1 | $478.16 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 1 | $476.72 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 10 | $478.49 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 38 | $476.74 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 12 | $478.49 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 25 | $476.74 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 2 | $478.46 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 38 | $476.74 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Sell* | 39 | $478.34 | Automatic Execution |
11:50:58 - 27-Feb-26 |
| Sell* | 40 | $478.18 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 38 | $476.74 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 1 | $478.34 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Sell* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 25 | $476.74 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Sell* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 2 | $478.25 | Automatic Execution |
11:48:18 - 27-Feb-26 |
| Sell* | 38 | $476.74 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 25 | $478.35 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 2 | $478.06 | Automatic Execution |
11:47:55 - 27-Feb-26 |
| Sell* | 22 | $476.74 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Sell* | 3 | $478.33 | Automatic Execution |
11:46:52 - 27-Feb-26 |
| Sell* | 3 | $478.23 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 16 | $476.79 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 2 | $478.48 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 40 | $478.30 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 14 | $476.79 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 1 | $478.51 | Automatic Execution |
11:46:19 - 27-Feb-26 |
| Sell* | 25 | $478.28 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 24 | $476.80 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 1 | $478.54 | Automatic Execution |
11:45:38 - 27-Feb-26 |
| Sell* | 5 | $478.30 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 38 | $476.80 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 1 | $478.53 | Automatic Execution |
11:45:37 - 27-Feb-26 |
| Sell* | 40 | $478.30 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 25 | $476.80 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 4 | $478.48 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 5 | $478.47 | Automatic Execution |
11:45:37 - 27-Feb-26 |
| Sell* | 25 | $476.80 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 5 | $478.50 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 1 | $478.45 | Automatic Execution |
11:45:37 - 27-Feb-26 |
| Sell* | 25 | $476.80 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 1 | $478.65 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 20 | $478.47 | Automatic Execution |
11:45:37 - 27-Feb-26 |
| Sell* | 38 | $476.80 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 1 | $478.64 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 1 | $478.47 | Automatic Execution |
11:45:37 - 27-Feb-26 |
| Sell* | 120 | $476.80 | Automatic Execution |
10:47:39 - 27-Feb-26 |
| Buy* | 1 | $478.70 | Automatic Execution |
11:15:27 - 27-Feb-26 |
| Sell* | 25 | $476.80 | Automatic Execution |
10:47:24 - 27-Feb-26 |
| Buy* | 40 | $476.87 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Buy* | 11 | $476.80 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Buy* | 6 | $476.69 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Buy* | 1 | $476.67 | Automatic Execution |
10:20:50 - 27-Feb-26 |
| Buy* | 5 | $476.67 | Automatic Execution |
10:20:50 - 27-Feb-26 |
| Buy* | 35 | $476.67 | Automatic Execution |
10:20:50 - 27-Feb-26 |
| Buy* | 5 | $476.66 | Automatic Execution |
10:20:50 - 27-Feb-26 |
| Buy* | 1 | $476.34 | Automatic Execution |
10:19:56 - 27-Feb-26 |
| Buy* | 1 | $476.30 | Automatic Execution |
10:19:54 - 27-Feb-26 |
| Buy* | 9 | $476.35 | Automatic Execution |
10:19:54 - 27-Feb-26 |
| Buy* | 7 | $476.30 | Automatic Execution |
10:19:54 - 27-Feb-26 |
| Buy* | 1 | $476.30 | Automatic Execution |
10:19:53 - 27-Feb-26 |
| Buy* | 30 | $476.25 | Automatic Execution |
10:19:53 - 27-Feb-26 |
| Buy* | 25 | $475.78 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Buy* | 25 | $475.78 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Sell* | 16 | $475.56 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 40 | $475.56 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 12 | $475.57 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 25 | $475.65 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 2 | $475.63 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 10 | $475.62 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Buy* | 1 | $475.62 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Buy* | 40 | $475.62 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Buy* | 10 | $475.45 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Buy* | 2 | $475.39 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Buy* | 2 | $475.38 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Buy* | 1 | $475.38 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Buy* | 1 | $475.38 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Buy* | 2 | $475.38 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 1 | $473.25 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 2 | $473.25 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Sell* | 17 | $473.25 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Sell* | 2 | $473.27 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Sell* | 19 | $473.27 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Sell* | 19 | $473.27 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 3 | $474.00 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 5 | $474.00 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 15 | $474.00 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 5 | $473.78 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 13 | $473.49 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 14 | $473.49 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 6 | $473.46 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 10 | $473.46 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 24 | $473.46 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 40 | $473.46 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 7 | $473.46 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 6 | $473.46 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 1 | $473.46 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 40 | $473.42 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 5 | $473.00 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 17 | $473.00 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 1 | $473.41 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 8 | $473.00 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Sell* | 10 | $472.12 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Buy* | 2 | $472.11 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Buy* | 12 | $472.105 | Automatic Execution |
09:31:19 - 27-Feb-26 |
| Buy* | 25 | $472.105 | Automatic Execution |
09:31:19 - 27-Feb-26 |
| Buy* | 25 | $472.105 | Automatic Execution |
09:31:19 - 27-Feb-26 |
| Buy* | 3 | $473.39 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Buy* | 25 | $472.105 | Automatic Execution |
09:31:03 - 27-Feb-26 |
| Buy* | 1 | $473.39 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Buy* | 25 | $472.105 | Automatic Execution |
09:31:03 - 27-Feb-26 |
| Buy* | 3 | $473.25 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Buy* | 2 | $472.55 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 1 | $473.41 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 40 | $473.24 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Buy* | 1 | $473.41 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 1 | $473.24 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Buy* | 30 | $473.22 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Buy* | 1 | $472.94 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 1 | $473.41 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 14 | $473.17 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Buy* | 1 | $473.41 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 25 | $473.17 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Buy* | 1 | $473.17 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Sell* | 5 | $470.57 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 1 | $474.27 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 1 | $471.135 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 5 | $471.78 | Ordinary |
09:29:37 - 27-Feb-26 |
| Sell* | 8 | $470.00 | Ordinary |
08:33:54 - 27-Feb-26 |
| Sell* | 2 | $470.00 | Ordinary |
08:33:54 - 27-Feb-26 |
| Sell* | 38 | $470.01 | Ordinary |
08:33:54 - 27-Feb-26 |
| Sell* | 2 | $470.01 | Ordinary |
08:33:54 - 27-Feb-26 |
| Sell* | 1 | $470.01 | Ordinary |
05:45:51 - 27-Feb-26 |