| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $480.00 | Ordinary |
17:37:10 - 19-Sep-25 |
| Sell* | 1 | $480.00 | Ordinary |
17:37:10 - 19-Sep-25 |
| Sell* | 4 | $477.00 | Ordinary |
17:15:16 - 19-Sep-25 |
| Sell* | 4 | $475.11 | Ordinary |
17:07:08 - 19-Sep-25 |
| Sell* | 4 | $473.16 | Ordinary |
16:21:53 - 19-Sep-25 |
| Sell* | 1 | $472.79 | Ordinary |
16:21:53 - 19-Sep-25 |
| Buy* | 1 | $477.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $477.76 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $477.74 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 8 | $477.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $477.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 1 | $477.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $477.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 25 | $477.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 75 | $478.03 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $477.96 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $478.03 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 20 | $477.93 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $478.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $478.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $478.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $478.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 22 | $478.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $478.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $478.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $478.14 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 36 | $478.14 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 22 | $478.14 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $478.14 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $478.42 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 6 | $478.42 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $478.42 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $478.41 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 31 | $478.32 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 25 | $478.48 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 22 | $478.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 22 | $478.14 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $478.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $478.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $478.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $478.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 21 | $477.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $477.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 21 | $477.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $477.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $477.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $478.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 23 | $478.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $477.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $477.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $477.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $477.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $477.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $477.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $477.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $477.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $477.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $477.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $477.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $477.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $477.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $477.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $477.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $477.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $477.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $477.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $477.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $477.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $477.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $477.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $477.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $477.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 29 | $477.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $477.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $477.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $477.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $477.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $477.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $477.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $477.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $477.37 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 20 | $477.47 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 51 | $477.44 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 100 | $477.525 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 64 | $477.49 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 5 | $477.525 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 12 | $477.54 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $477.48 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $477.54 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 12 | $477.62 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 12 | $477.63 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 10 | $477.68 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 12 | $477.58 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 88 | $477.59 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 5 | $477.68 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 5 | $477.68 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 9 | $477.68 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 5 | $477.68 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 5 | $477.68 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 45 | $477.59 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 30 | $477.56 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $477.63 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 30 | $477.62 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 10 | $477.63 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $477.63 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 97 | $477.64 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 10 | $477.65 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 12 | $477.65 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $477.66 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $477.67 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 9 | $477.76 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 1 | $477.76 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 1 | $477.74 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 1 | $477.74 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 1 | $477.74 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 1 | $477.74 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 1 | $477.69 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 14 | $477.74 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 14 | $477.74 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 1 | $477.74 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $477.80 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $477.59 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 5 | $477.58 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 5 | $477.58 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 5 | $477.58 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 1 | $477.59 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 5 | $477.58 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 100 | $477.58 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 5 | $477.58 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 5 | $477.58 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 5 | $477.58 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 11 | $477.58 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 40 | $477.58 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 56 | $477.50 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $477.50 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 2 | $477.39 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 6 | $477.36 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 6 | $477.32 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 101 | $477.36 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 30 | $477.41 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 20 | $477.41 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 10 | $477.42 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 1 | $477.32 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 33 | $477.43 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 1 | $477.43 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 1 | $477.60 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 1 | $477.45 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 7 | $477.54 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 3 | $477.58 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $477.49 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $477.49 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $477.50 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $477.32 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 1 | $477.31 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 100 | $477.31 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 100 | $477.31 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 6 | $477.32 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 6 | $477.32 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 6 | $477.32 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 63 | $477.31 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 37 | $477.31 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 6 | $477.32 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 37 | $477.31 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $477.31 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $477.31 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 20 | $477.10 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 9 | $477.10 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 6 | $477.10 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 12 | $476.86 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 58 | $476.90 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $476.90 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $476.90 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 50 | $476.90 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 50 | $476.90 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 25 | $476.96 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 4 | $477.00 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 5 | $477.00 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 5 | $477.00 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 3 | $477.00 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1 | $477.00 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 5 | $477.00 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 9 | $477.00 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 3 | $476.82 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 40 | $476.72 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 13 | $476.77 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 10 | $476.69 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 60 | $476.73 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 20 | $476.73 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 20 | $476.73 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $476.76 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 5 | $476.74 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 34 | $476.60 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 55 | $476.58 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 4 | $476.57 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 3 | $476.57 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 9 | $476.57 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 10 | $476.58 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 7 | $476.58 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 31 | $476.57 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 51 | $476.57 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 5 | $476.57 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 53 | $476.57 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $476.57 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $476.55 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $476.52 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 25 | $476.48 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 25 | $476.42 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 6 | $476.42 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 6 | $476.42 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 6 | $476.37 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 8 | $476.37 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 30 | $476.36 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 10 | $476.37 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 1 | $476.38 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 90 | $476.38 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 4 | $476.40 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 1 | $476.38 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 17 | $476.38 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 20 | $476.38 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 14 | $476.46 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 12 | $476.46 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 12 | $476.47 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 2 | $476.56 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 29 | $476.53 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 12 | $476.53 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 6 | $476.52 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 12 | $476.40 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 1 | $476.38 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 1 | $476.38 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 40 | $476.28 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 81 | $476.27 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 5 | $476.28 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 2 | $476.22 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 1 | $476.27 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 1 | $476.27 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 2 | $476.27 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 3 | $476.28 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 2 | $476.22 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 5 | $476.27 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 28 | $476.27 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 5 | $476.27 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 8 | $476.27 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 19 | $476.27 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 9 | $476.26 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 12 | $476.25 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 1 | $476.17 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 1 | $476.105 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 5 | $476.105 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 1 | $476.10 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 20 | $476.11 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 90 | $476.12 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 10 | $476.11 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 29 | $476.27 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 20 | $476.24 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 100 | $476.22 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 1 | $476.11 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 1 | $476.11 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 4 | $476.07 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 5 | $476.09 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 1 | $475.99 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 1 | $476.00 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 2 | $475.93 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 39 | $475.89 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 20 | $475.88 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 6 | $475.89 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 4 | $475.89 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 6 | $475.89 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 2 | $475.89 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 5 | $475.89 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 2 | $475.89 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 49 | $475.89 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1 | $475.83 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1 | $475.40 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $475.33 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 26 | $475.34 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 26 | $475.37 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Unknown* | 3 | $475.465 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 2 | $475.46 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $475.45 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 2 | $475.45 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $475.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $475.49 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $475.44 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 30 | $475.38 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 12 | $475.38 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 12 | $475.36 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 12 | $475.39 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 13 | $475.36 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 12 | $475.38 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 19 | $475.32 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 10 | $475.44 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 20 | $475.44 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 8 | $475.43 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $475.43 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 1 | $475.12 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 1 | $475.23 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 1 | $475.20 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 2 | $475.19 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 1 | $475.14 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 10 | $475.20 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 30 | $475.20 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 40 | $475.20 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 20 | $475.20 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 2 | $475.24 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 5 | $475.30 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 12 | $475.31 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 29 | $475.31 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $475.31 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 60 | $475.35 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 22 | $475.39 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 25 | $475.36 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 25 | $475.36 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 10 | $475.39 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 2 | $475.57 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 15 | $475.49 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 10 | $475.48 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 5 | $475.47 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 1 | $475.47 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 4 | $475.47 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 30 | $475.46 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 3 | $475.46 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 55 | $475.45 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 25 | $475.46 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 25 | $475.45 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 50 | $475.43 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 12 | $475.36 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 25 | $475.31 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 25 | $475.31 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 100 | $475.31 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 100 | $475.29 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 40 | $475.31 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 26 | $475.31 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 1 | $475.42 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 3 | $475.38 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 3 | $475.39 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 7 | $475.39 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 5 | $475.39 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 3 | $475.39 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 2 | $475.39 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 5 | $475.39 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 13 | $475.39 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 22 | $475.38 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 26 | $475.38 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 24 | $475.38 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 30 | $475.38 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 9 | $475.27 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 5 | $475.265 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 2 | $475.265 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 21 | $475.15 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 28 | $475.15 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 20 | $475.15 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 2 | $475.15 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 3 | $475.25 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 6 | $475.21 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 6 | $475.21 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 2 | $475.21 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 30 | $475.21 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 12 | $475.25 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $475.49 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 30 | $475.56 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 100 | $475.55 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 23 | $475.56 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 100 | $475.55 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 25 | $475.70 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $475.70 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $475.70 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $475.70 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $475.70 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 11 | $475.70 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 54 | $475.70 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 20 | $475.65 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 80 | $475.65 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 55 | $475.69 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 9 | $475.69 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 5 | $475.69 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $475.42 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $475.41 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $475.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $475.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $475.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $475.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $475.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $475.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $475.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $475.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $475.42 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 7 | $475.55 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $475.57 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 2 | $475.57 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $475.58 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 26 | $475.84 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 50 | $475.76 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 50 | $475.75 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 50 | $475.73 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 50 | $475.71 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 31 | $475.63 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 1 | $475.64 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 12 | $475.67 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 3 | $475.67 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 12 | $475.68 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 1 | $475.73 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 1 | $475.81 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 5 | $475.83 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 10 | $475.83 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 10 | $475.82 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 18 | $475.82 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 8 | $475.82 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 4 | $475.79 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 1 | $475.64 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 40 | $475.63 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 26 | $475.61 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 16 | $475.61 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 10 | $475.61 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 8 | $475.61 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 1 | $475.61 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 6 | $475.57 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 1 | $475.61 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $475.57 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 1 | $475.55 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 5 | $475.52 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 1 | $475.53 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 8 | $475.62 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 8 | $475.62 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 6 | $475.66 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 40 | $475.67 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 6 | $475.66 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 10 | $475.56 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 5 | $475.67 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 67 | $475.42 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 1 | $475.48 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 13 | $475.40 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 1 | $475.43 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $475.43 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $475.44 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $475.44 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $475.46 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 29 | $475.65 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 20 | $475.64 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 12 | $475.51 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 49 | $475.65 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 4 | $475.595 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 1 | $475.47 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 100 | $475.32 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 10 | $475.35 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 100 | $475.32 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 100 | $475.31 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 40 | $475.25 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 40 | $475.24 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 20 | $475.16 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 10 | $475.16 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 10 | $475.15 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 2 | $475.15 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 5 | $475.14 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 10 | $475.14 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 40 | $475.04 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 57 | $475.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 2 | $475.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 14 | $474.45 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $474.42 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 2 | $474.39 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 26 | $474.38 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 3 | $474.48 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 1 | $474.39 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 86 | $474.465 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 1 | $474.47 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 100 | $474.60 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 30 | $474.53 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 26 | $474.33 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 15 | $474.36 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 1 | $474.50 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 1 | $474.39 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $474.40 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $474.42 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 9 | $474.44 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 6 | $474.44 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $474.44 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $474.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $474.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $474.48 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 57 | $474.47 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 2 | $474.47 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 2 | $474.47 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 4 | $474.54 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 4 | $474.54 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 4 | $474.52 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 4 | $474.52 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 12 | $474.44 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 100 | $474.45 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 41 | $474.46 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 6 | $474.50 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 15 | $474.48 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 20 | $474.48 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 26 | $474.48 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 6 | $474.53 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 6 | $474.54 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 1 | $474.53 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $474.58 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $474.58 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 34 | $474.58 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 8 | $474.59 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $474.705 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 8 | $474.82 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 8 | $474.82 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 69 | $474.92 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 10 | $474.90 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 100 | $474.89 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 8 | $474.86 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 8 | $474.86 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 1 | $474.86 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 8 | $474.85 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 1 | $474.82 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 6 | $474.79 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 6 | $474.77 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 6 | $474.77 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 6 | $474.77 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 6 | $474.77 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 6 | $474.77 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 3 | $474.78 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 6 | $474.78 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 25 | $474.73 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 6 | $474.78 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 6 | $474.78 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 3 | $474.78 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 5 | $474.78 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 5 | $474.77 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 5 | $474.77 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 14 | $474.77 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 1 | $474.77 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 25 | $474.76 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 32 | $474.74 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 58 | $474.77 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 100 | $474.76 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 50 | $474.74 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 1 | $474.52 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 9 | $474.53 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 25 | $474.54 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 9 | $474.53 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 5 | $474.535 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 6 | $474.535 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 66 | $474.61 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 75 | $474.60 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 25 | $474.59 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 12 | $474.55 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 12 | $474.55 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 50 | $474.50 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 1 | $474.53 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 1 | $474.48 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 2 | $474.49 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 34 | $474.46 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 1 | $474.48 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 1 | $474.42 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 1 | $474.50 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 1 | $474.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $474.41 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 9 | $474.48 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 2 | $474.48 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 56 | $474.47 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 56 | $474.45 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 5 | $474.47 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 11 | $474.47 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 4 | $474.29 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 12 | $474.30 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 6 | $474.27 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 6 | $474.36 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 6 | $474.36 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 6 | $474.34 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 6 | $474.34 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 100 | $473.99 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 6 | $473.99 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 1 | $473.94 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 10 | $473.91 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $473.91 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 2 | $473.90 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 5 | $473.74 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 25 | $473.74 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 1 | $473.84 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 25 | $473.74 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 25 | $473.74 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 25 | $473.74 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 10 | $473.74 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 1 | $473.73 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 5 | $473.73 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 5 | $473.73 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 5 | $473.73 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 8 | $473.51 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 56 | $473.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 6 | $473.52 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 14 | $473.50 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 3 | $473.475 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 15 | $473.42 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 10 | $473.49 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 14 | $473.56 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 15 | $473.60 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 6 | $473.61 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 1 | $473.47 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $473.47 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 4 | $473.41 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $473.41 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 8 | $473.41 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $473.40 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 5 | $473.40 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 3 | $473.40 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 5 | $473.40 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $473.40 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 15 | $473.38 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 15 | $473.38 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 2 | $473.35 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 11 | $473.17 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 10 | $473.25 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 4 | $473.25 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $473.25 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 54 | $473.17 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 1 | $473.19 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 80 | $473.24 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 37 | $473.27 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 46 | $473.29 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 37 | $473.31 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 20 | $473.315 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 10 | $473.25 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 9 | $473.26 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 7 | $473.25 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 3 | $473.25 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 6 | $473.25 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 1 | $473.25 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 1 | $473.24 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 1 | $473.24 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 5 | $473.24 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 6 | $473.24 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 4 | $473.24 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $473.24 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 27 | $472.93 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 38 | $473.09 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 45 | $473.08 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 1 | $473.08 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 45 | $473.03 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 4 | $473.02 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 1 | $473.02 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 7 | $473.21 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 10 | $473.14 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 100 | $473.04 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 12 | $472.93 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 18 | $472.91 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 12 | $472.93 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 25 | $473.18 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 25 | $473.18 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 25 | $473.18 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 2 | $473.22 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 6 | $473.09 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 6 | $473.05 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 4 | $473.07 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 2 | $473.12 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 5 | $473.21 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 5 | $473.21 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 15 | $473.30 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 4 | $473.47 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 1 | $473.46 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 1 | $473.45 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 3 | $473.41 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 3 | $473.41 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 39 | $473.33 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1 | $473.56 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $473.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $473.56 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 8 | $473.56 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $473.56 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 1 | $473.56 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 1 | $473.56 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 5 | $473.525 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 5 | $473.525 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $473.525 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 4 | $473.525 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $473.56 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 1 | $473.47 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $473.47 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 50 | $473.47 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 50 | $473.43 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 1 | $473.44 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 1 | $473.62 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 1 | $473.62 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 1 | $473.62 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 3 | $473.61 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 3 | $473.60 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 17 | $473.44 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 40 | $473.44 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 3 | $473.43 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 10 | $473.385 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 9 | $473.40 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 1 | $473.41 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 31 | $473.41 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 20 | $473.425 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 5 | $473.41 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 20 | $473.43 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 20 | $473.44 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 3 | $473.41 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 3 | $473.43 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 1 | $473.55 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 12 | $473.51 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $473.66 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 1 | $473.65 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 1 | $473.65 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 21 | $473.67 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 50 | $473.66 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 25 | $473.63 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 12 | $473.62 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 12 | $473.62 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 4 | $473.63 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 21 | $473.63 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 32 | $473.63 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 12 | $473.62 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 50 | $473.60 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 25 | $473.60 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 8 | $473.62 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 4 | $473.61 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $473.58 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 6 | $473.66 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $473.60 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 6 | $473.69 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $473.62 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 12 | $473.69 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 4 | $473.69 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 4 | $473.69 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $473.72 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 3 | $473.77 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 11 | $473.77 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 11 | $473.77 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 3 | $473.78 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 13 | $473.85 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 12 | $473.85 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 13 | $473.85 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 12 | $473.86 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 10 | $473.76 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 6 | $473.92 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 7 | $473.76 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 3 | $473.76 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 2 | $473.76 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 6 | $473.76 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 10 | $473.76 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 8 | $473.81 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 11 | $473.81 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 11 | $473.84 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 6 | $473.76 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 50 | $474.01 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 50 | $473.98 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 61 | $473.82 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 11 | $473.85 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 66 | $474.02 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $473.98 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 8 | $473.93 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 3 | $473.23 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 20 | $473.07 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 3 | $473.22 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 3 | $473.22 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 3 | $473.24 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 36 | $473.06 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 35 | $473.24 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 10 | $473.24 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 50 | $473.22 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 12 | $473.17 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 26 | $473.01 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $473.10 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 3 | $473.27 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 3 | $473.24 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 3 | $473.16 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 3 | $473.16 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 3 | $473.16 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 11 | $473.00 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 1 | $473.02 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 36 | $473.04 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 3 | $473.05 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 1 | $473.15 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 2 | $473.06 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 1 | $473.06 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 1 | $473.15 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 1 | $473.15 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 5 | $473.26 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 1 | $473.16 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 6 | $473.06 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 6 | $473.06 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 6 | $473.17 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 2 | $473.06 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 4 | $473.12 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 6 | $473.26 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 6 | $473.26 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $473.26 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $473.26 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 5 | $473.26 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 6 | $473.26 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 4 | $473.24 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $473.22 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $473.21 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $473.17 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $473.07 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 20 | $473.00 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 95 | $473.05 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 100 | $472.99 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 7 | $472.72 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 3 | $472.67 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 1 | $472.67 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 1 | $472.67 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $472.71 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 63 | $473.18 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 100 | $473.13 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 10 | $473.09 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 59 | $472.81 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 6 | $472.70 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 6 | $472.70 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 6 | $472.70 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 6 | $472.71 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 37 | $472.50 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 1 | $472.50 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 19 | $472.80 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 50 | $472.77 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 50 | $472.69 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 50 | $472.66 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 1 | $472.56 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 6 | $472.56 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 6 | $472.57 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 6 | $472.61 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 2 | $472.89 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 1 | $472.87 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 13 | $472.67 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 87 | $472.72 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 83 | $473.00 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 100 | $472.92 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 2 | $472.64 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 1 | $472.67 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 6 | $472.71 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 4 | $472.74 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 8 | $472.77 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 1 | $472.80 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 1 | $472.80 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 2 | $472.86 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 22 | $472.86 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 2 | $473.17 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1 | $472.93 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 25 | $472.91 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 13 | $472.92 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 25 | $472.94 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 13 | $472.90 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 100 | $472.90 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 100 | $472.91 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 100 | $472.94 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 12 | $472.99 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 50 | $473.01 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 15 | $473.03 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 1 | $472.80 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 96 | $472.68 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 4 | $472.68 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $472.68 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 2 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 5 | $472.59 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $472.65 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 2 | $472.58 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 5 | $472.58 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 4 | $472.58 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 10 | $472.56 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 4 | $472.54 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 7 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 9 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 6 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 5 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 4 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 4 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 3 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 3 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 2 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 2 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 12 | $472.52 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 15 | $472.51 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 17 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 83 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 7 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 5 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 7 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 4 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $472.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 4 | $472.44 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 25 | $472.37 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 55 | $472.29 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 45 | $472.26 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 4 | $472.05 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 2 | $472.24 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 1 | $472.18 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 1 | $471.99 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 23 | $472.06 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 23 | $472.06 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 23 | $472.16 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 99 | $472.02 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 1 | $472.02 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 1 | $472.15 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 11 | $472.15 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 29 | $472.21 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 25 | $472.24 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 25 | $472.24 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 5 | $472.26 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 4 | $472.26 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 5 | $472.29 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 25 | $472.29 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 10 | $472.30 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 50 | $472.29 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 8 | $472.29 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 41 | $472.31 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 2 | $472.31 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 1 | $472.31 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 1 | $472.36 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 6 | $472.39 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 3 | $472.46 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 6 | $472.53 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 5 | $472.64 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 5 | $472.65 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 20 | $472.64 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 5 | $472.64 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 100 | $472.63 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 100 | $472.63 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 100 | $472.63 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 25 | $472.58 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 1 | $472.52 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 1 | $472.51 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 1 | $472.51 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 24 | $472.58 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $472.57 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | $472.51 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $472.51 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 36 | $472.46 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 3 | $472.46 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 5 | $472.61 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 11 | $472.61 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 16 | $472.61 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 20 | $472.61 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 51 | $472.61 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 13 | $472.61 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 10 | $472.61 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 3 | $472.61 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 5 | $472.61 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 6 | $472.61 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 2 | $472.60 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 1 | $472.59 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $472.53 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 5 | $472.53 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 5 | $472.51 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 25 | $472.52 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 100 | $472.51 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 25 | $472.30 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 3 | $472.30 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 9 | $472.28 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 25 | $472.27 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 50 | $472.27 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 12 | $472.26 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 15 | $472.26 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 1 | $472.42 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 2 | $472.42 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 1 | $472.44 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 4 | $472.59 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 60 | $472.35 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $472.40 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 2 | $472.40 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 1 | $472.44 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 46 | $472.46 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 2 | $472.46 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 2 | $472.46 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $472.46 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $472.57 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 92 | $472.58 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 2 | $472.68 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 25 | $472.58 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 3 | $472.53 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 2 | $472.47 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 2 | $472.49 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 12 | $472.46 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 65 | $472.46 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 1 | $472.46 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 1 | $472.58 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 1 | $472.62 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 22 | $472.58 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 4 | $472.69 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 4 | $472.69 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 8 | $472.83 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 5 | $472.86 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 7 | $472.65 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 16 | $472.64 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 88 | $472.62 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 6 | $472.62 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 74 | $472.62 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 8 | $472.57 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 32 | $472.62 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 1 | $472.53 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 5 | $472.49 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 100 | $472.49 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 12 | $472.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $472.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $472.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $472.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $472.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $472.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $472.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $472.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $472.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 45 | $472.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $472.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $472.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 23 | $472.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $472.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $472.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $472.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $472.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $472.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $472.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $472.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 52 | $472.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $472.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 75 | $472.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $472.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $472.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $472.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $472.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $472.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $472.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $472.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $472.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 54 | $471.90 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 14 | $471.94 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 14 | $471.94 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 3 | $471.83 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 25 | $471.82 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 2 | $471.82 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 2 | $471.90 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 2 | $471.92 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 14 | $471.90 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 2 | $471.94 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 12 | $471.96 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 2 | $471.94 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 7 | $472.13 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 4 | $472.13 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $472.10 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 3 | $472.10 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 4 | $472.18 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 6 | $472.18 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 10 | $472.14 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 6 | $472.12 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 6 | $472.12 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $472.15 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 2 | $472.13 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 50 | $471.84 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 2 | $472.04 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 12 | $472.01 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 2 | $472.22 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 2 | $472.22 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 2 | $472.20 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 2 | $472.22 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 1 | $472.22 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 2 | $472.22 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 1 | $472.10 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 1 | $472.10 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 2 | $472.08 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 50 | $471.85 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 25 | $471.94 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 1 | $471.81 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 58 | $471.71 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 11 | $471.81 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 1 | $473.92 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 17 | $474.11 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 21 | $474.15 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 45 | $474.15 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 45 | $474.10 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 25 | $474.06 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 20 | $474.16 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 25 | $474.10 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 3 | $474.16 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 97 | $474.16 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 3 | $474.11 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 10 | $474.01 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 10 | $474.01 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $475.57 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 7 | $474.01 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 5 | $475.18 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 20 | $474.01 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 22 | $475.25 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $474.01 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 2 | $475.92 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $474.01 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 2 | $475.95 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $474.01 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $472.99 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 2 | $476.17 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $474.01 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $472.84 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 3 | $476.39 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 80 | $474.01 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 36 | $472.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1 | $476.39 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 20 | $474.01 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $472.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1 | $476.67 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 16 | $474.06 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $472.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1 | $476.09 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 16 | $474.12 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 1 | $472.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1 | $476.11 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 50 | $474.10 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 1 | $472.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 38 | $476.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 12 | $474.14 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 24 | $472.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1 | $476.49 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 6 | $474.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $472.78 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1 | $476.54 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $474.00 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $472.77 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1 | $476.97 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 12 | $474.70 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 4 | $472.73 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 22 | $477.25 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 6 | $474.66 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 5 | $472.73 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 12 | $477.30 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 31 | $474.06 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 25 | $472.64 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 25 | $477.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $474.57 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 52 | $472.55 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 1 | $476.93 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 4 | $472.92 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $476.60 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 3 | $474.52 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 19 | $472.92 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $476.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $474.52 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $473.00 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 2 | $476.655 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $474.80 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $472.97 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $478.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $474.80 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $472.97 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 4 | $476.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $474.91 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $473.15 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 4 | $475.06 | Ordinary |
09:20:29 - 19-Sep-25 |
| Buy* | 1 | $474.25 | Ordinary |
08:48:09 - 19-Sep-25 |
| Buy* | 1 | $474.30 | Ordinary |
08:41:13 - 19-Sep-25 |
| Buy* | 11 | $474.44 | Ordinary |
04:00:00 - 19-Sep-25 |