| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $6.40 | Ordinary |
16:35:21 - 18-Jul-25 |
| Buy* | 10 | $6.40 | Ordinary |
16:35:21 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 9 | $6.88 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 12 | $6.88 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 700 | $6.77 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 50 | $6.79 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 25 | $6.87 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 55 | $6.95 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 30 | $7.00 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 20 | $7.08 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 25 | $7.02 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 25 | $7.05 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 80 | $7.25 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 20 | $7.25 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 3 | $7.26 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 30 | $7.31 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 50 | $7.36 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 50 | $7.36 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 76 | $6.70 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 2 | $6.65 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 50 | $6.68 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 2 | $6.64 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 2 | $6.65 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 2 | $6.65 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 2 | $6.65 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 237 | $6.60 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 6 | $6.60 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 14 | $6.55 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 20 | $6.55 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 20 | $6.55 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 20 | $6.55 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 20 | $6.55 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 102 | $6.55 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 90 | $6.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 81 | $6.46 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 1,522 | $6.46 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 397 | $6.46 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 2 | $6.25 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 2 | $6.25 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 2 | $6.25 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 2 | $6.10 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 2 | $6.26 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 36 | $6.00 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 744 | $6.00 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 36 | $5.99 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 64 | $5.99 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 36 | $5.99 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 2 | $5.99 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 2 | $5.99 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 65 | $5.90 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 3 | $5.90 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 3 | $5.90 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 3 | $5.90 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 3 | $5.90 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 3 | $5.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 10 | $5.99 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 99 | $5.80 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 4 | $5.78 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 96 | $5.76 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 2 | $5.76 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 2 | $5.76 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 35 | $5.76 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 470 | $6.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $6.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $5.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $5.99 | Ordinary |
05:49:43 - 18-Jul-25 |
| Buy* | 20 | $5.99 | Ordinary |
05:49:43 - 18-Jul-25 |