| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | $15.98 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 54 | $16.07 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 6 | $16.16 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 80 | $16.27 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 20 | $16.26 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 7 | $16.15 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 50 | $15.81 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 2 | $15.67 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 76 | $15.91 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 75 | $16.48 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 75 | $16.48 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 75 | $16.26 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 21 | $16.30 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 75 | $16.21 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 25 | $16.30 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 50 | $16.27 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 25 | $16.23 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 50 | $16.23 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 25 | $16.23 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 75 | $16.23 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 25 | $16.30 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 50 | $16.28 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 75 | $15.99 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 50 | $15.99 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 75 | $15.99 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 50 | $15.99 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $16.00 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 75 | $15.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $16.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $15.98 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 50 | $15.98 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 50 | $15.98 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 75 | $15.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 75 | $15.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 75 | $15.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 93 | $15.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 75 | $15.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 93 | $15.67 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 77 | $15.28 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 97 | $15.28 | Ordinary |
09:24:12 - 19-Sep-25 |
| Buy* | 100 | $15.28 | Ordinary |
09:24:12 - 19-Sep-25 |
| Buy* | 3 | $15.28 | Ordinary |
09:24:12 - 19-Sep-25 |
| Sell* | 20 | $15.01 | Ordinary |
07:37:09 - 19-Sep-25 |