Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masonglory Ltd. (MSGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 $0.72 Automatic Execution
15:52:54 - 06-Feb-26
Buy* 2 $0.72 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 800 $0.72 Automatic Execution
15:51:44 - 06-Feb-26
Sell* 1 $0.7151 Automatic Execution
15:49:55 - 06-Feb-26
Buy* 700 $0.72 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 1 $0.7151 Automatic Execution
15:46:13 - 06-Feb-26
Sell* 1 $0.7288 Automatic Execution
14:56:25 - 06-Feb-26
Sell* 1 $0.7288 Automatic Execution
14:48:16 - 06-Feb-26
Buy* 1,000 $0.74 Automatic Execution
10:47:42 - 06-Feb-26
Buy* 40 $0.74 Automatic Execution
10:47:42 - 06-Feb-26
Buy* 2 $0.74 Automatic Execution
10:47:42 - 06-Feb-26
Buy* 10 $0.74 Automatic Execution
10:47:42 - 06-Feb-26
Buy* 60 $0.72 Automatic Execution
09:30:08 - 06-Feb-26
Buy* 10 $0.7197 Ordinary
09:11:58 - 06-Feb-26
Buy* 1 $0.719 Ordinary
08:26:32 - 06-Feb-26
Buy* 1 $0.7197 Ordinary
08:14:32 - 06-Feb-26
Sell* 100 $0.714 Ordinary
08:11:14 - 06-Feb-26
Sell* 97 $0.7001 Ordinary
08:09:55 - 06-Feb-26
Buy* 3 $0.7004 Ordinary
08:09:55 - 06-Feb-26
Buy* 97 $0.7004 Ordinary
08:09:55 - 06-Feb-26
Sell* 20 $0.70 Ordinary
07:08:40 - 06-Feb-26
Sell* 10 $0.70 Ordinary
07:08:40 - 06-Feb-26
Sell* 100 $0.70 Ordinary
07:08:40 - 06-Feb-26
Sell* 171 $0.7079 Ordinary
07:02:04 - 06-Feb-26
Sell* 100 $0.708 Ordinary
06:47:58 - 06-Feb-26
Sell* 178 $0.708 Ordinary
06:23:33 - 06-Feb-26
Sell* 50 $0.708 Ordinary
06:03:05 - 06-Feb-26
Sell* 6 $0.708 Ordinary
05:06:47 - 06-Feb-26
Buy* 100 $0.70 Ordinary
04:00:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53