| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $237.92 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 1 | $237.73 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 1 | $237.63 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 2 | $237.61 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $237.61 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $237.61 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $237.61 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Unknown* | 4 | $237.435 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Sell* | 28 | $237.54 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 1 | $237.53 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 172 | $237.60 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 15 | $237.51 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 20 | $237.51 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 100 | $237.51 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 59 | $237.38 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 1 | $237.35 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Buy* | 1 | $237.35 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Buy* | 9 | $237.35 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Buy* | 7 | $237.33 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 1 | $237.04 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 3 | $237.01 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 2 | $236.59 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Sell* | 2 | $236.79 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 4 | $236.87 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 1 | $236.74 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 1 | $237.00 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Buy* | 6 | $236.99 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 2 | $236.87 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Sell* | 1 | $236.59 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Buy* | 2 | $236.87 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Buy* | 1 | $236.82 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Sell* | 4 | $236.62 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 4 | $236.69 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Buy* | 10 | $236.84 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Buy* | 6 | $236.84 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Buy* | 1 | $236.72 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Buy* | 1 | $236.72 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Sell* | 6 | $236.58 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Buy* | 4 | $236.815 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 1 | $236.76 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 4 | $236.82 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 2 | $236.87 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 2 | $236.84 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 40 | $236.80 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 210 | $236.80 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 12 | $236.82 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 1 | $236.82 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 1 | $236.82 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 2 | $236.83 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 38 | $236.91 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 2 | $236.91 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 2 | $236.99 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 2 | $236.87 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 10 | $237.09 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 2 | $236.91 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Buy* | 2 | $236.87 | Automatic Execution |
15:17:45 - 15-Dec-25 |
| Buy* | 2 | $236.87 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 2 | $236.87 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 4 | $237.79 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 4 | $237.62 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 6 | $237.61 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 32 | $237.60 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 5 | $237.59 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 1 | $237.59 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 25 | $237.54 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 2 | $237.54 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 5 | $237.54 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 29 | $237.49 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 1 | $237.39 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 5 | $237.54 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 80 | $237.26 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 20 | $237.26 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 3 | $237.29 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 71 | $237.31 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 5 | $237.31 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 1 | $237.16 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 1 | $237.16 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 8 | $237.31 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 16 | $237.31 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 6 | $237.32 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 2 | $237.32 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 13 | $237.32 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 10 | $237.21 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 10 | $237.23 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 26 | $237.14 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 18 | $237.14 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 1 | $237.14 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 7 | $237.14 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 7 | $237.14 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 1 | $237.14 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 6 | $237.14 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 2 | $237.14 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 6 | $237.14 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 1 | $237.14 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 6 | $237.14 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 5 | $237.14 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 5 | $237.09 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 3 | $237.08 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 3 | $237.08 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Buy* | 10 | $236.99 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Buy* | 2 | $236.94 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Buy* | 1 | $236.99 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Buy* | 14 | $236.89 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Sell* | 1 | $236.67 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Sell* | 1 | $236.59 | Automatic Execution |
14:23:22 - 15-Dec-25 |
| Sell* | 10 | $236.74 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 10 | $236.74 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 10 | $236.72 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 10 | $236.72 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 10 | $236.71 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 38 | $236.70 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 1 | $236.70 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 1 | $236.70 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 1 | $236.70 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 8 | $236.70 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 1 | $236.70 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 7 | $236.71 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 6 | $236.71 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 1 | $236.71 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 8 | $236.71 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 15 | $236.72 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 59 | $236.78 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 30 | $236.71 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 1 | $236.79 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 18 | $236.88 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Buy* | 5 | $236.88 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Buy* | 1 | $236.88 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Buy* | 4 | $235.24 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 1 | $235.24 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 7 | $235.21 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 1 | $235.21 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 30 | $235.24 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 70 | $235.24 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 30 | $235.16 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 13 | $235.24 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 13 | $235.21 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 1 | $235.14 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 1 | $235.14 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 1 | $235.10 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 7 | $234.715 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Sell* | 10 | $234.715 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Sell* | 22 | $234.68 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Sell* | 22 | $234.61 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Buy* | 10 | $234.92 | Automatic Execution |
13:46:47 - 15-Dec-25 |
| Sell* | 1 | $234.30 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 2 | $234.43 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 63 | $234.62 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Sell* | 2 | $234.63 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Sell* | 2 | $234.63 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Buy* | 3 | $234.76 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 8 | $234.55 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 20 | $234.55 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 20 | $234.55 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 30 | $233.99 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Buy* | 45 | $233.99 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 10 | $233.34 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Buy* | 3 | $233.56 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 10 | $233.10 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 10 | $233.10 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Buy* | 5 | $233.56 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 10 | $233.10 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 10 | $233.10 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 71 | $233.10 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 40 | $233.18 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 39 | $233.10 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 80 | $233.14 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 2 | $233.41 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 1 | $233.41 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 29 | $233.41 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 1 | $233.41 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 71 | $233.41 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 1 | $233.41 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 1 | $233.41 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 100 | $233.41 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 30 | $233.42 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 2 | $233.50 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Sell* | 2 | $233.51 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 2 | $233.51 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 2 | $233.51 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 2 | $233.65 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 2 | $233.61 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 2 | $234.43 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 2 | $234.54 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 13 | $234.68 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Buy* | 1 | $234.68 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Buy* | 4 | $234.14 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 1 | $234.14 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 34 | $234.14 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 1 | $234.14 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 8 | $234.14 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Sell* | 2 | $232.58 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Buy* | 10 | $232.99 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Unknown* | 1 | $232.895 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 18 | $233.00 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Buy* | 35 | $233.00 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Buy* | 55 | $233.00 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Buy* | 8 | $233.00 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Buy* | 4 | $233.00 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 10 | $234.09 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 10 | $234.09 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 10 | $234.09 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 10 | $234.09 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 7 | $233.89 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 4 | $232.46 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 53 | $236.00 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 30 | $236.01 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 310 | $236.00 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 40 | $236.06 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 10 | $236.11 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 20 | $236.14 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 30 | $236.38 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 170 | $236.38 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 5 | $236.42 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 16 | $236.90 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 200 | $236.38 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 300 | $236.00 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Sell* | 90 | $235.33 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 2 | $235.93 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 8 | $235.93 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 1 | $235.93 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 2 | $235.93 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 310 | $235.33 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 30 | $235.34 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 30 | $235.75 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 10 | $235.80 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 20 | $235.85 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 2 | $235.93 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 50 | $235.90 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 100 | $235.96 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 68 | $236.16 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 10 | $236.22 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 68 | $236.29 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 68 | $236.33 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 40 | $236.57 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 6 | $236.52 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Buy* | 5 | $237.44 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Buy* | 10 | $237.44 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 11 | $237.12 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 10 | $237.44 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 10 | $237.44 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Sell* | 40 | $235.93 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 40 | $235.95 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 94 | $236.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $236.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $236.51 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $236.76 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 10 | $236.89 | Ordinary |
05:03:10 - 15-Dec-25 |
| Sell* | 1 | $236.77 | Ordinary |
04:55:45 - 15-Dec-25 |
| Sell* | 1 | $236.77 | Ordinary |
04:55:45 - 15-Dec-25 |
| Sell* | 1 | $236.77 | Ordinary |
04:55:45 - 15-Dec-25 |
| Sell* | 1 | $236.77 | Ordinary |
04:55:45 - 15-Dec-25 |
| Sell* | 1 | $236.77 | Ordinary |
04:55:45 - 15-Dec-25 |
| Sell* | 1 | $236.77 | Ordinary |
04:55:45 - 15-Dec-25 |