| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $208.66 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 24 | $208.68 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 14 | $208.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $208.77 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 30 | $208.815 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 23 | $208.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 7 | $208.72 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $208.72 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 13 | $208.70 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $208.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 10 | $208.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 15 | $208.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $208.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $208.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $208.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $208.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $208.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $208.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 65 | $208.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 45 | $208.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $208.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $208.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $208.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $208.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $208.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $208.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $208.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $208.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $208.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $208.71 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $208.71 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 3 | $208.64 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 55 | $208.91 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $208.85 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 4 | $208.85 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 7 | $208.84 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $208.78 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $208.68 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 9 | $208.48 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $208.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 17 | $208.57 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 7 | $208.51 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 7 | $208.51 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 4 | $208.51 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 7 | $208.51 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 7 | $208.51 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 19 | $208.54 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 6 | $208.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $208.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $208.54 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $208.54 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $208.53 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 60 | $208.46 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 3 | $208.50 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $208.49 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 30 | $208.44 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $208.47 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 4 | $208.43 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 4 | $208.43 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 4 | $208.43 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 4 | $208.43 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $208.43 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 4 | $208.39 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 40 | $208.34 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 40 | $208.31 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 5 | $208.30 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 2 | $208.28 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 1 | $208.185 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 56 | $208.09 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 28 | $208.12 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 5 | $208.12 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 20 | $209.02 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 5 | $208.96 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 7 | $208.96 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 90 | $209.04 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 95 | $209.04 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 100 | $209.07 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 5 | $209.08 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 10 | $209.09 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 2 | $209.11 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 3 | $209.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 5 | $209.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 6 | $209.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 7 | $209.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 2 | $209.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 19 | $209.08 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 1 | $209.08 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $209.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 1 | $209.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 1 | $209.02 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $209.03 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $209.07 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 20 | $209.145 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 1 | $209.09 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 2 | $209.09 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 8 | $209.09 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 14 | $209.08 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 9 | $209.02 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 4 | $208.95 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 3 | $208.95 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 51 | $208.94 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 5 | $208.96 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 44 | $208.99 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 1 | $208.99 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 64 | $208.95 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 6 | $209.03 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 1 | $209.03 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 2 | $209.02 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 5 | $209.01 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 36 | $208.95 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $209.01 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 5 | $208.73 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 5 | $208.74 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $208.74 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $208.77 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $208.75 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $208.76 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $208.76 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $208.81 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $208.81 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $208.81 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 10 | $208.905 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 50 | $208.975 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 5 | $209.01 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 6 | $209.02 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 8 | $209.02 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 5 | $209.02 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 5 | $209.02 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 5 | $209.11 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 5 | $209.11 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 8 | $209.02 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 20 | $209.11 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 25 | $209.11 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 25 | $209.11 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 10 | $209.15 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 5 | $209.17 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 25 | $209.12 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 25 | $209.14 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 25 | $209.15 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 25 | $209.20 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 25 | $209.13 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 25 | $209.17 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 2 | $209.53 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 2 | $209.64 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 6 | $209.57 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 12 | $208.87 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 1 | $208.93 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 5 | $209.25 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 1 | $209.25 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 5 | $209.25 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 11 | $209.25 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 21 | $209.26 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 21 | $209.27 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 4 | $209.44 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 20 | $209.44 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 12 | $209.45 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 20 | $209.45 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $209.45 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $209.45 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 7 | $209.45 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 3 | $209.51 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 18 | $209.66 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 5 | $209.55 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 8 | $209.54 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 92 | $209.54 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 5 | $209.55 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 11 | $209.55 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 5 | $209.74 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $209.75 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $209.76 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 9 | $209.78 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $209.91 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 6 | $209.92 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 10 | $209.92 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 8 | $209.92 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 7 | $209.92 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 7 | $209.99 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 7 | $210.02 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 60 | $209.76 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $209.76 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $209.75 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Unknown* | 100 | $209.605 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $209.63 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 7 | $209.71 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 5 | $209.66 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 6 | $210.10 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 5 | $210.08 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 2 | $210.07 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 10 | $209.85 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 2 | $209.85 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $209.87 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 5 | $210.07 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 3 | $209.72 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 55 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 50 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 95 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 5 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 95 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 6 | $209.54 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 3 | $209.72 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 3 | $209.72 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 6 | $209.54 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 3 | $209.54 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 3 | $209.54 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 28 | $209.56 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 28 | $209.56 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 100 | $209.635 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 60 | $209.635 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 6 | $209.72 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 44 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 19 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 37 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 1 | $209.72 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 40 | $209.55 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 7 | $209.59 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 40 | $209.53 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 4 | $209.56 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 13 | $209.51 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 12 | $209.51 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 25 | $209.325 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 25 | $209.45 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 25 | $209.44 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 25 | $209.33 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 25 | $209.325 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 15 | $209.325 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 10 | $209.325 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 25 | $209.325 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 25 | $209.325 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 25 | $209.325 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 25 | $209.325 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 25 | $209.325 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 100 | $209.56 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 28 | $209.51 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 72 | $209.48 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 72 | $209.48 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 28 | $209.45 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 72 | $209.48 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 28 | $209.44 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 72 | $209.48 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 28 | $209.35 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 3 | $209.27 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 15 | $209.32 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 3 | $209.32 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 3 | $209.26 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 7 | $209.37 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 23 | $209.37 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 30 | $209.33 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 7 | $209.32 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 5 | $209.32 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 1 | $209.32 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 1 | $209.32 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 2 | $209.32 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 18 | $209.305 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 4 | $209.32 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 3 | $209.32 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Unknown* | 25 | $209.20 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 25 | $209.18 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 10 | $209.01 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 20 | $209.06 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 60 | $209.06 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 20 | $209.06 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $209.00 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $209.00 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 84 | $209.11 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $209.13 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $209.12 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 12 | $209.12 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $209.12 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 11 | $209.12 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $209.13 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $209.13 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $209.15 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 11 | $209.11 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 12 | $209.27 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 12 | $209.27 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 2 | $209.32 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 22 | $209.33 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 12 | $209.28 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 3 | $209.30 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 48 | $209.44 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 52 | $209.44 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $209.51 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $209.51 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 72 | $209.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $209.51 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 28 | $209.57 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 72 | $209.52 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $209.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 22 | $209.45 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 72 | $209.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $209.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $209.64 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 2 | $209.70 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 2 | $209.71 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 2 | $209.71 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 2 | $209.71 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $209.69 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 5 | $209.78 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $209.78 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $209.78 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $209.78 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 12 | $209.91 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $209.91 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 3 | $209.90 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 4 | $209.95 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 4 | $209.95 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 20 | $210.12 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $210.12 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 7 | $210.14 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $210.14 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 11 | $210.13 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $210.14 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $210.14 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $210.14 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $210.14 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 7 | $210.14 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 6 | $210.14 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $210.19 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 18 | $210.19 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $210.26 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $210.29 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $210.29 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $210.80 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 46 | $210.80 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 1 | $210.80 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 6 | $210.80 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 1 | $210.80 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 3 | $210.80 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 2 | $210.80 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 49 | $210.65 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 10 | $210.74 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 25 | $210.76 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $210.87 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $210.87 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 2 | $210.86 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 8 | $210.58 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 25 | $210.675 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 25 | $210.675 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 25 | $210.675 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 25 | $210.675 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 19 | $210.61 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 2 | $210.59 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 2 | $210.54 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 2 | $210.42 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 2 | $210.42 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 8 | $210.43 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $210.55 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 2 | $210.59 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 2 | $210.64 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 4 | $210.75 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 11 | $210.73 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 3 | $210.68 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 20 | $210.68 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 29 | $209.42 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 2 | $209.39 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 2 | $209.40 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 4 | $209.27 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 4 | $209.19 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 4 | $209.19 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 4 | $209.19 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 3 | $209.12 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 40 | $209.22 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 13 | $209.14 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 21 | $209.14 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 34 | $209.15 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 3 | $209.15 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 40 | $209.22 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 32 | $209.15 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 1 | $209.21 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 1 | $209.12 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 1 | $209.24 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 13 | $209.24 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 1 | $209.23 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 28 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 78 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 15 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 65 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 5 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 2 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 4 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 4 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 6 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 4 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 3 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 2 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 30 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 15 | $209.49 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 17 | $209.44 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 15 | $209.41 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 2 | $209.26 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 48 | $209.24 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 14 | $209.29 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 3 | $209.29 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 2 | $209.29 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 3 | $209.21 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 5 | $209.21 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 4 | $209.09 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 51 | $209.11 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 4 | $209.11 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 13 | $209.19 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 25 | $209.21 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $209.23 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 10 | $209.41 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 15 | $209.59 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 9 | $209.64 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 13 | $209.59 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 8 | $210.37 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 6 | $210.36 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 6 | $210.11 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 6 | $210.11 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 9 | $210.11 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $210.36 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 8 | $210.36 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 6 | $210.11 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 11 | $210.37 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 9 | $210.36 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $210.37 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 9 | $210.11 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 12 | $210.36 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 11 | $210.36 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 12 | $210.34 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 7 | $210.59 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 7 | $210.59 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 13 | $211.05 | Automatic Execution |
09:31:20 - 18-Jul-25 |