| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $214.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $214.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $214.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $214.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $214.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $214.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $214.46 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 40 | $214.24 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 3 | $214.30 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $214.42 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $214.55 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 92 | $214.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $214.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 8 | $214.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $214.59 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 1 | $214.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 30 | $214.90 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 23 | $214.90 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $214.90 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $214.79 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $214.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $214.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $214.70 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 1 | $214.69 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 20 | $214.74 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 29 | $214.77 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 8 | $214.77 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 35 | $214.77 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 6 | $214.77 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 1 | $214.58 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $214.59 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 2 | $214.61 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 1 | $214.61 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 70 | $214.61 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 1 | $214.59 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $214.52 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $214.53 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 30 | $214.60 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $214.59 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 2 | $214.58 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 12 | $214.59 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 1 | $214.59 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 1 | $214.465 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 1 | $214.47 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 2 | $214.195 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 5 | $214.195 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 5 | $214.31 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 51 | $214.61 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $214.59 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $214.59 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $214.59 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 70 | $214.59 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 30 | $214.60 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 30 | $214.59 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 70 | $214.59 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 30 | $214.60 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 5 | $214.63 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 100 | $214.63 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 39 | $214.63 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 61 | $214.63 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $214.63 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 87 | $214.57 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 1 | $214.87 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 6 | $214.96 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 2 | $214.97 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 84 | $214.95 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 1 | $214.96 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 1 | $214.97 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 2 | $214.98 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 25 | $215.08 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $215.08 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 5 | $214.97 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 5 | $214.97 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $214.97 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 25 | $214.805 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 25 | $214.805 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 25 | $214.805 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 1 | $214.65 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 1 | $214.62 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 40 | $214.80 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 5 | $214.79 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 9 | $214.79 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 100 | $214.79 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 40 | $214.77 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 7 | $214.64 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 19 | $214.60 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 281 | $214.60 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 19 | $214.59 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 2 | $214.59 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 8 | $214.58 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 5 | $214.57 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 5 | $214.57 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $214.57 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 35 | $214.55 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 2 | $214.54 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 1 | $214.47 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 9 | $214.40 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 1 | $214.53 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 1 | $214.44 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 3 | $214.69 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 25 | $214.76 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 25 | $214.77 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 1 | $214.80 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 2 | $214.98 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 20 | $215.15 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 25 | $215.19 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 5 | $215.14 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 25 | $215.15 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 30 | $215.15 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 30 | $215.19 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 45 | $215.16 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 71 | $215.16 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 25 | $215.16 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 25 | $215.22 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 50 | $215.22 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 25 | $215.22 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 71 | $215.16 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 1 | $215.22 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 12 | $215.30 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 88 | $215.30 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 12 | $215.30 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 100 | $215.32 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 10 | $215.33 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 12 | $215.32 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 12 | $215.32 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 71 | $215.35 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 5 | $215.36 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 2 | $215.36 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 2 | $215.36 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 1 | $215.36 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 12 | $215.36 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 6 | $215.27 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 3 | $215.27 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 3 | $215.24 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 2 | $215.23 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 2 | $215.23 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 4 | $215.23 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 1 | $215.22 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 18 | $215.22 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 1 | $215.22 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 8 | $215.22 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 1 | $215.22 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 8 | $215.22 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 1 | $215.22 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 1 | $215.22 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 10 | $215.22 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 3 | $215.25 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 20 | $215.59 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 5 | $215.60 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 8 | $215.54 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 30 | $215.43 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 25 | $215.41 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 1 | $215.13 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 5 | $215.30 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 5 | $215.31 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 5 | $215.31 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 25 | $215.42 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 25 | $215.42 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 25 | $215.42 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 1 | $215.31 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 5 | $215.33 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 25 | $215.31 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 25 | $215.43 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 1 | $215.60 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 25 | $215.39 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 25 | $215.44 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 25 | $215.34 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 25 | $215.34 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 72 | $215.49 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $215.50 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 1 | $215.78 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1 | $215.74 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $215.66 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 20 | $215.66 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 10 | $215.71 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 10 | $215.71 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $215.56 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $215.56 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $215.56 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 4 | $215.56 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 2 | $215.49 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 40 | $215.44 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 5 | $215.47 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 25 | $215.36 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 25 | $215.34 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 20 | $215.42 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 5 | $215.41 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 5 | $215.41 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 1 | $215.37 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 12 | $215.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $215.24 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 25 | $215.24 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 25 | $215.62 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 90 | $215.48 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 100 | $215.48 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 88 | $215.48 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 5 | $215.47 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 12 | $215.48 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 20 | $215.39 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 5 | $215.47 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 1 | $215.39 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 14 | $215.37 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 1 | $215.38 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $215.38 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 6 | $215.38 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 7 | $215.38 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 4 | $215.35 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 6 | $215.03 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $215.03 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 1 | $215.23 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 20 | $215.17 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 20 | $215.19 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 4 | $215.35 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 1 | $215.30 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 100 | $215.32 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 8 | $215.11 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 8 | $215.11 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 1 | $215.16 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 7 | $215.16 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 8 | $215.10 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 8 | $215.10 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 8 | $215.06 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 10 | $214.88 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 20 | $214.85 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 10 | $214.88 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $214.74 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $214.75 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 20 | $214.81 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $214.75 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 20 | $214.85 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 20 | $214.93 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 4 | $215.02 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 5 | $215.26 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 20 | $215.12 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 2 | $214.73 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 4 | $214.72 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 3 | $214.72 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 71 | $214.64 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 29 | $214.64 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 100 | $214.63 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 15 | $214.215 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 25 | $214.215 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 6 | $214.21 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 8 | $214.21 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 8 | $214.18 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 20 | $214.15 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 20 | $214.15 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 20 | $214.15 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 10 | $214.13 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 5 | $214.14 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 1 | $214.13 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 5 | $214.13 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 5 | $214.13 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 3 | $214.12 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 1 | $214.30 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 1 | $214.32 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 1 | $214.36 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 1 | $214.48 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 1 | $214.48 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 1 | $214.68 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 3 | $214.67 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 25 | $214.52 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 25 | $214.52 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 20 | $214.53 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 9 | $214.57 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 7 | $214.44 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 1 | $214.44 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 5 | $214.44 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 5 | $214.42 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 5 | $214.42 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 25 | $214.42 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 5 | $214.44 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 5 | $214.42 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 3 | $214.28 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 8 | $214.28 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 1 | $214.28 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 25 | $214.15 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 90 | $214.20 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 1 | $214.20 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 2 | $214.21 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 3 | $214.21 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $214.32 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 25 | $214.32 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 30 | $214.45 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 45 | $214.45 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 66 | $214.47 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 1 | $214.46 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 143 | $214.47 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 100 | $214.55 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 20 | $214.485 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 6 | $214.46 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 9 | $214.46 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 90 | $214.27 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 6 | $214.04 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 5 | $214.04 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 25 | $213.98 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 25 | $213.98 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $213.98 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 25 | $213.85 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 1 | $213.90 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 1 | $214.01 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 5 | $214.00 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 1 | $214.00 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 5 | $214.00 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 5 | $214.00 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 200 | $214.00 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 6 | $213.82 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 1 | $213.78 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 25 | $213.71 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 25 | $213.72 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 5 | $213.70 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 82 | $213.70 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 150 | $213.70 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 1 | $213.82 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 6 | $213.82 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 9 | $213.82 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 7 | $213.77 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 4 | $213.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 30 | $213.82 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 30 | $213.80 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 23 | $213.78 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 25 | $213.86 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 25 | $213.87 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 71 | $213.87 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $213.90 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 32 | $213.90 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 32 | $213.90 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 71 | $213.83 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 50 | $213.83 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 56 | $213.96 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 1 | $213.74 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 5 | $213.84 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 1 | $213.74 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 1 | $213.74 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 1 | $213.74 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 1 | $213.74 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 1 | $213.70 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 3 | $213.70 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 1 | $213.86 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 1 | $213.74 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 83 | $213.69 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 4 | $213.86 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 1 | $214.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $214.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $214.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $214.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $214.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $214.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $214.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $214.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 36 | $214.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $213.84 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 1 | $213.63 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 1 | $214.82 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 1 | $214.78 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 1 | $215.35 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 7 | $215.10 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 3 | $215.10 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 1 | $215.10 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 10 | $215.09 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 11 | $215.09 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 2 | $215.09 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 50 | $215.09 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 3 | $215.09 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 11 | $215.09 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 2 | $215.09 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 11 | $215.09 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 3 | $214.77 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 5 | $214.48 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 5 | $214.56 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 13 | $214.48 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 5 | $214.49 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 13 | $214.49 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 99 | $214.81 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 5 | $214.81 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 90 | $214.81 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 5 | $214.81 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $214.81 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 5 | $214.81 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $214.83 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 1 | $214.81 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $214.85 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 5 | $214.81 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $214.86 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $215.03 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $214.91 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 13 | $214.82 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 1 | $215.07 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 3 | $215.43 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $215.58 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 20 | $215.66 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 11 | $215.24 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 7 | $215.24 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 43 | $215.23 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 2 | $215.23 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $215.23 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 18 | $215.23 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 18 | $215.23 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 18 | $215.23 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 3 | $215.24 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 2 | $215.23 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1 | $214.49 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 12 | $214.49 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 131 | $214.48 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $214.48 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $214.48 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 69 | $214.48 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $214.48 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $214.41 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 82 | $214.52 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $214.69 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 18 | $214.69 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 82 | $214.69 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 57 | $214.89 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 56 | $214.90 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 42 | $215.02 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 46 | $215.37 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $215.41 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 15 | $215.38 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $214.79 | Ordinary |
07:56:39 - 19-Sep-25 |
| Sell* | 1 | $214.79 | Ordinary |
07:56:35 - 19-Sep-25 |
| Sell* | 5 | $214.79 | Ordinary |
07:56:29 - 19-Sep-25 |
| Sell* | 1 | $214.51 | Ordinary |
07:56:10 - 19-Sep-25 |
| Buy* | 1 | $214.50 | Ordinary |
07:56:09 - 19-Sep-25 |
| Sell* | 10 | $214.49 | Ordinary |
07:56:08 - 19-Sep-25 |
| Sell* | 6 | $214.49 | Ordinary |
07:56:00 - 19-Sep-25 |
| Sell* | 4 | $214.50 | Ordinary |
07:56:00 - 19-Sep-25 |
| Buy* | 1 | $214.50 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 2 | $214.49 | Ordinary |
07:55:56 - 19-Sep-25 |
| Buy* | 1 | $214.50 | Ordinary |
07:55:50 - 19-Sep-25 |
| Sell* | 4 | $214.49 | Ordinary |
07:55:50 - 19-Sep-25 |
| Sell* | 1 | $214.49 | Ordinary |
07:55:46 - 19-Sep-25 |
| Buy* | 1 | $214.50 | Ordinary |
07:55:42 - 19-Sep-25 |
| Sell* | 5 | $214.49 | Ordinary |
07:55:40 - 19-Sep-25 |
| Buy* | 1 | $214.50 | Ordinary |
07:55:37 - 19-Sep-25 |