| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $278.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $278.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 7 | $278.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $278.54 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 8 | $278.455 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $278.42 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 29 | $278.40 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 71 | $278.40 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 49 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 39 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 70 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 30 | $278.36 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 9 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 30 | $278.36 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 5 | $278.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | $278.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 13 | $278.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 7 | $278.37 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 23 | $278.37 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $278.26 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $278.22 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 5 | $278.22 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 3 | $278.26 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 8 | $278.02 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 9 | $278.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 20 | $278.00 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 20 | $278.01 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 20 | $278.01 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 20 | $278.01 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 20 | $278.01 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 20 | $278.01 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 61 | $278.31 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 9 | $278.33 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $278.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 9 | $278.31 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 29 | $277.05 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $277.09 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $277.10 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 5 | $277.09 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 18 | $277.09 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 2 | $277.27 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $277.79 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $277.39 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $277.39 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $277.51 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $277.36 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $277.39 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 65 | $277.06 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 70 | $277.20 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 30 | $277.20 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 13 | $277.25 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 7 | $277.25 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 13 | $277.25 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 6 | $277.25 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $277.27 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2 | $277.30 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $277.29 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 9 | $277.43 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $277.51 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $277.43 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $277.43 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $277.43 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 11 | $277.46 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $277.56 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 70 | $278.10 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 100 | $278.12 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 2 | $278.38 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 30 | $278.20 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 70 | $278.18 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 30 | $278.20 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 70 | $278.18 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 30 | $278.26 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 70 | $278.18 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 70 | $278.18 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 9 | $278.20 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 56 | $277.92 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 30 | $277.92 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 14 | $277.91 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $277.76 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 87 | $277.40 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 12 | $277.40 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $277.43 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $277.40 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $277.40 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 27 | $277.41 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $277.41 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $277.41 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 4 | $277.47 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 3 | $277.49 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $277.56 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $277.56 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $277.62 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 5 | $277.61 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 31 | $277.85 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 10 | $277.85 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $277.85 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 2 | $277.85 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $277.85 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $277.85 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 10 | $277.98 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $277.96 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 2 | $278.45 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 11 | $278.44 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 10 | $278.42 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 100 | $278.03 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 10 | $278.24 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 16 | $278.22 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 20 | $278.16 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $278.11 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 6 | $278.01 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 6 | $278.00 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 6 | $278.00 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $278.18 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 30 | $277.87 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 30 | $277.84 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 54 | $277.85 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 30 | $277.84 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 16 | $277.69 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 6 | $278.09 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 3 | $278.09 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 30 | $277.87 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 34 | $277.93 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 20 | $277.86 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 30 | $277.84 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 16 | $277.73 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 1 | $278.18 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 64 | $277.92 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 20 | $277.83 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 16 | $277.69 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 100 | $277.58 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 7 | $277.71 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 24 | $277.72 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 10 | $277.97 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 10 | $278.09 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 3 | $277.96 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 1 | $277.96 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 2 | $277.96 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 1 | $277.98 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 1 | $277.98 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 3 | $278.03 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 50 | $278.06 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 2 | $278.18 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 3 | $278.16 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 60 | $278.25 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 40 | $278.39 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 60 | $278.15 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 40 | $278.41 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $278.28 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 30 | $278.61 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 42 | $278.55 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 3 | $278.49 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 3 | $278.43 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 3 | $278.43 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 10 | $278.61 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 11 | $278.49 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 5 | $278.50 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 10 | $278.49 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 10 | $278.35 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 18 | $278.49 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 35 | $278.49 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 6 | $278.49 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 9 | $278.49 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 39 | $278.41 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 20 | $278.32 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 3 | $278.37 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 5 | $278.47 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $278.43 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $279.09 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $279.12 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $279.12 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $279.03 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $279.23 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $279.13 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $279.11 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 30 | $278.91 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $278.82 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 5 | $278.72 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 5 | $279.86 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 95 | $279.86 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 1 | $280.15 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 2 | $280.11 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 3 | $280.11 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 2 | $279.92 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 2 | $280.14 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 6 | $279.75 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $279.82 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 30 | $279.95 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 40 | $279.67 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 50 | $279.72 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 10 | $279.75 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $279.82 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $279.69 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 6 | $279.62 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 1 | $279.68 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 80 | $279.60 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 20 | $279.61 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 10 | $279.81 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 6 | $279.55 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 6 | $279.89 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $280.62 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 10 | $280.54 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 2 | $280.63 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $280.61 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 29 | $280.52 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 12 | $280.50 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 4 | $280.10 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 6 | $279.87 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 17 | $280.41 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $280.40 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $280.46 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 6 | $280.40 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 4 | $280.39 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 8 | $280.39 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 8 | $280.40 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 2 | $280.32 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 8 | $280.32 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 1 | $280.40 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 10 | $280.40 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 8 | $280.40 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $280.46 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $280.45 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 8 | $280.49 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 2 | $280.45 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 8 | $280.45 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 10 | $280.50 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 9 | $280.56 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 10 | $280.50 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 10 | $280.53 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 10 | $280.52 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 5 | $280.41 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 3 | $280.155 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $280.125 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 5 | $280.095 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 7 | $279.74 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 30 | $279.25 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 30 | $279.23 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 30 | $279.22 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 9 | $279.32 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 30 | $279.25 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 30 | $279.23 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 50 | $279.22 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 50 | $279.16 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 30 | $279.37 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 70 | $279.22 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $279.15 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $279.17 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 5 | $279.25 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 10 | $279.06 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $279.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $279.10 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $279.09 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 2 | $279.40 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 9 | $279.59 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 10 | $279.59 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 10 | $275.74 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 25 | $275.39 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 25 | $275.39 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 25 | $275.39 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 25 | $275.39 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 14 | $276.26 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 4 | $276.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 4 | $276.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $276.74 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $276.74 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $276.23 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 10 | $276.13 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $276.13 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 10 | $276.14 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 10 | $276.23 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 2 | $276.23 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 8 | $276.27 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $275.65 | Automatic Execution |
09:29:59 - 06-Feb-26 |