| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.31 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 2 | $40.31 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 2 | $40.31 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $40.295 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 11 | $40.295 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 4 | $40.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $40.245 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $40.25 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 10 | $40.25 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 3 | $40.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $40.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 9 | $40.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 3 | $40.18 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 3 | $40.18 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $40.185 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 6 | $40.27 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 38 | $40.27 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 62 | $40.27 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 18 | $40.27 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 20 | $40.27 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 7 | $40.27 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 55 | $40.27 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 83 | $40.27 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 17 | $40.27 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 58 | $40.28 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $40.305 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 51 | $40.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 5 | $40.31 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $40.34 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 4 | $40.33 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 109 | $40.33 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 28 | $40.33 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 12 | $40.33 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 47 | $40.33 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 9 | $40.33 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 4 | $40.29 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 3 | $40.29 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 93 | $40.29 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 5 | $40.40 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 11 | $40.41 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $40.41 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 2 | $40.41 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 12 | $40.44 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 25 | $40.44 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 25 | $40.44 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 2 | $40.41 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 10 | $40.44 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 5 | $40.48 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 4 | $40.49 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 6 | $40.51 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 3 | $40.52 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 5 | $40.53 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 5 | $40.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 3 | $40.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 63 | $40.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 104 | $40.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 5 | $40.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 70 | $40.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 30 | $40.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 42 | $40.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 78 | $40.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 22 | $40.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 8 | $40.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 92 | $40.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 2 | $40.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 4 | $40.57 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 95 | $40.54 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $40.54 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 95 | $40.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $40.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 65 | $40.53 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 4 | $40.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $40.47 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 50 | $40.47 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 45 | $40.44 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 19 | $40.45 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $40.49 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 20 | $40.49 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 80 | $40.49 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 2 | $40.49 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 8 | $40.50 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 3 | $40.50 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 5 | $40.50 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 2 | $40.53 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $40.53 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 25 | $40.54 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 10 | $40.54 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 12 | $40.54 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 2 | $40.54 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 5 | $40.55 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 18 | $40.56 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 17 | $40.56 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $40.58 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $40.58 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $40.58 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 96 | $40.59 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 4 | $40.59 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 11 | $40.56 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 7 | $40.56 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 7 | $40.56 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 55 | $40.56 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 40 | $40.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1 | $40.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 24 | $40.54 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 76 | $40.54 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $40.54 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 24 | $40.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 18 | $40.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $40.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 4 | $40.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 4 | $40.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $40.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $40.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 38 | $40.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 25 | $40.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $40.56 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 35 | $40.58 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 35 | $40.58 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 26 | $40.58 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 4 | $40.58 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 27 | $40.57 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 30 | $40.58 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 5 | $40.59 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 8 | $40.56 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 12 | $40.55 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $40.54 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $40.51 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 2 | $40.50 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 100 | $40.50 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 86 | $40.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 14 | $40.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 1 | $40.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 4 | $40.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 4 | $40.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 1 | $40.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 1 | $40.50 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 11 | $40.50 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 5 | $40.51 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $40.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $40.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 7 | $40.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $40.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 87 | $40.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 13 | $40.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 7 | $40.54 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 4 | $40.54 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 11 | $40.54 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 2 | $40.54 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 2 | $40.54 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 36 | $40.54 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 3 | $40.53 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 7 | $40.53 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 2 | $40.45 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 4 | $40.45 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 100 | $40.45 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 2 | $40.48 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $40.49 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $40.49 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $40.60 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 57 | $40.59 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 27 | $40.60 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 42 | $40.66 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 4 | $40.88 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 5 | $40.88 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 10 | $40.89 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 10 | $40.89 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 100 | $40.915 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 100 | $40.915 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 15 | $40.91 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 4 | $40.98 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $40.98 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 267 | $41.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 21 | $41.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 51 | $40.98 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 33 | $40.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 66 | $40.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 33 | $40.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $40.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 73 | $40.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 83 | $40.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 400 | $40.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $40.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 262 | $40.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 36 | $40.95 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 30 | $40.96 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 2 | $40.91 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 83 | $40.925 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 13 | $40.91 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 3 | $40.90 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 100 | $40.925 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 13 | $40.91 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 17 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 17 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 4 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 2 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 4 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 2 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 2 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 6 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 2 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 7 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 18 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 2 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 29 | $40.89 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 77 | $40.90 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 77 | $40.90 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 29 | $40.91 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $40.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 11 | $40.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 35 | $40.92 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 35 | $40.92 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 30 | $40.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 11 | $40.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $40.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 42 | $40.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 6 | $40.92 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 5 | $40.91 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $40.91 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 56 | $40.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 44 | $40.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 20 | $40.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 20 | $40.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 70 | $40.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 30 | $40.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 12 | $40.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 20 | $40.81 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 12 | $40.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $40.82 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 30 | $40.82 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 39 | $40.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $40.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $40.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $40.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $40.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $40.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $40.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $40.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $40.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $40.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $40.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 20 | $40.91 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 15 | $40.91 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 14 | $40.89 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 70 | $40.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 30 | $40.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 35 | $40.91 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 14 | $40.89 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 45 | $40.87 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 30 | $40.87 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 30 | $40.87 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 16 | $40.88 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 42 | $40.88 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 9 | $40.89 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 10 | $40.82 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 5 | $40.78 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 45 | $40.78 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 45 | $40.78 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 14 | $40.78 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 11 | $40.78 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 2 | $40.76 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 2 | $40.76 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 15 | $40.71 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 44 | $40.69 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 14 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 14 | $40.72 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 36 | $40.69 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 44 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 2 | $40.71 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 8 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 4 | $40.71 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 9 | $40.71 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 20 | $40.69 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 83 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 54 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 6 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 4 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 46 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 54 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 63 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 99 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 2 | $40.70 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 9 | $40.71 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $40.71 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $40.58 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $40.58 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $40.555 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $40.47 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 34 | $40.48 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 66 | $40.48 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 34 | $40.48 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 4 | $40.52 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 3 | $40.37 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 24 | $40.41 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 14 | $40.41 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 28 | $40.41 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 34 | $40.42 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 12 | $40.42 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 3 | $40.43 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 28 | $40.44 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 17 | $40.48 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 83 | $40.48 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 2 | $40.48 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 2 | $40.48 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 2 | $40.50 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 3 | $40.57 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 46 | $40.57 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 2 | $40.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 9 | $40.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 2 | $40.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 7 | $40.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 7 | $40.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 6 | $40.57 | Automatic Execution |
09:31:23 - 18-Jul-25 |