| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $52.60 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 30 | $52.60 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 6 | $52.67 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 2 | $52.63 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 2 | $52.64 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 33 | $52.625 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 67 | $52.625 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 42 | $52.62 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 2 | $52.62 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 42 | $52.62 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 2 | $52.62 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 46 | $52.68 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 30 | $52.68 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 20 | $52.68 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 28 | $52.68 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 34 | $52.68 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 14 | $52.68 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 28 | $52.67 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 72 | $52.67 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 50 | $52.67 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 10 | $52.66 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 62 | $52.66 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 66 | $52.56 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 12 | $52.56 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $52.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $52.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $52.81 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $52.84 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 97 | $52.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 14 | $52.90 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 17 | $52.90 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 92 | $52.92 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 8 | $52.92 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 2 | $52.92 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 45 | $52.91 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 100 | $52.88 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 95 | $52.88 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 50 | $52.88 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 28 | $52.88 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 72 | $52.88 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Sell* | 15 | $52.93 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 4 | $52.90 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Sell* | 25 | $52.91 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Sell* | 25 | $52.91 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Buy* | 12 | $52.97 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 12 | $52.97 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 3 | $52.97 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 3 | $52.92 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Sell* | 3 | $52.92 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Sell* | 3 | $52.92 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Sell* | 3 | $52.92 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Sell* | 3 | $52.92 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Sell* | 5 | $52.93 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 70 | $52.995 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 30 | $52.995 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 5 | $52.96 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 1 | $52.985 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 70 | $52.88 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 30 | $52.88 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 78 | $52.85 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Sell* | 84 | $53.19 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 84 | $53.19 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 16 | $53.19 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Buy* | 10 | $53.19 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 50 | $53.18 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 11 | $53.18 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 13 | $53.18 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 75 | $53.18 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 89 | $53.18 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 3 | $53.18 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 3 | $53.17 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 3 | $53.17 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Sell* | 25 | $53.135 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 12 | $53.135 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Sell* | 45 | $53.135 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 84 | $53.14 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Sell* | 16 | $53.14 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Sell* | 20 | $53.11 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 32 | $53.15 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 3 | $53.15 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 29 | $53.15 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 35 | $53.14 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 64 | $53.14 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 4 | $53.46 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 3 | $53.46 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 4 | $53.46 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 4 | $53.46 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 4 | $53.46 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Sell* | 7 | $53.46 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Sell* | 94 | $53.46 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Sell* | 6 | $53.46 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Sell* | 21 | $53.46 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Sell* | 21 | $53.46 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Buy* | 2 | $53.47 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Sell* | 35 | $53.39 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Buy* | 1 | $53.385 | Automatic Execution |
14:17:32 - 15-Dec-25 |
| Buy* | 1 | $53.385 | Automatic Execution |
14:17:32 - 15-Dec-25 |
| Sell* | 6 | $53.32 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 2 | $53.32 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 4 | $53.32 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 4 | $53.32 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 57 | $53.32 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 7 | $53.32 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 10 | $53.32 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 6 | $53.31 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Unknown* | 6 | $53.375 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Unknown* | 6 | $53.375 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Buy* | 4 | $53.40 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 3 | $53.40 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 2 | $53.40 | Automatic Execution |
13:56:58 - 15-Dec-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 10 | $53.35 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 31 | $53.35 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 69 | $53.35 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 5 | $53.34 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 25 | $53.34 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 5 | $53.32 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 8 | $53.28 | Automatic Execution |
13:54:52 - 15-Dec-25 |
| Sell* | 8 | $53.28 | Automatic Execution |
13:54:52 - 15-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Buy* | 8 | $53.34 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 10 | $53.32 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 3 | $53.32 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Buy* | 10 | $53.31 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
13:51:49 - 15-Dec-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
13:50:24 - 15-Dec-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
13:50:24 - 15-Dec-25 |
| Buy* | 3 | $53.30 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Sell* | 25 | $53.28 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Unknown* | 72 | $53.29 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Sell* | 30 | $53.28 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Unknown* | 66 | $53.29 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Sell* | 45 | $53.28 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 6 | $53.29 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 3 | $53.25 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 4 | $53.25 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 2 | $53.37 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 2 | $53.37 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 22 | $53.405 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 2 | $53.40 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 2 | $53.40 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Sell* | 12 | $53.37 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Sell* | 18 | $53.40 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 2 | $53.485 | Automatic Execution |
13:26:08 - 15-Dec-25 |
| Buy* | 4 | $53.485 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Buy* | 44 | $53.485 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 24 | $53.47 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 6 | $53.53 | Automatic Execution |
13:20:32 - 15-Dec-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
13:20:32 - 15-Dec-25 |
| Sell* | 10 | $53.54 | Automatic Execution |
13:20:32 - 15-Dec-25 |
| Sell* | 2 | $53.54 | Automatic Execution |
13:20:32 - 15-Dec-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
13:20:32 - 15-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Unknown* | 1 | $53.655 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Unknown* | 1 | $53.655 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
13:19:47 - 15-Dec-25 |
| Buy* | 25 | $53.66 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Buy* | 3 | $53.66 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Buy* | 29 | $53.65 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Buy* | 36 | $53.62 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Buy* | 8 | $53.68 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 3 | $53.74 | Automatic Execution |
13:15:43 - 15-Dec-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
13:15:43 - 15-Dec-25 |
| Sell* | 10 | $53.54 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 12 | $53.55 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Sell* | 8 | $53.57 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 90 | $53.73 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
12:45:50 - 15-Dec-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
12:25:35 - 15-Dec-25 |
| Sell* | 3 | $53.47 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Sell* | 10 | $53.47 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Buy* | 6 | $53.51 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 5 | $53.51 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 6 | $53.51 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 20 | $53.51 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Sell* | 2 | $53.48 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 41 | $53.48 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 92 | $53.49 | Automatic Execution |
12:23:50 - 15-Dec-25 |
| Sell* | 45 | $53.48 | Automatic Execution |
12:23:50 - 15-Dec-25 |
| Sell* | 14 | $53.49 | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Sell* | 88 | $53.50 | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 98 | $53.545 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 2 | $53.545 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Sell* | 8 | $53.51 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 21 | $53.51 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 12 | $53.44 | Automatic Execution |
11:50:24 - 15-Dec-25 |
| Sell* | 6 | $53.45 | Automatic Execution |
11:50:24 - 15-Dec-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 18 | $53.52 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 3 | $53.37 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 4 | $53.37 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 6 | $53.38 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 14 | $53.38 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 26 | $53.49 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Buy* | 30 | $53.48 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Sell* | 87 | $53.22 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 6 | $54.325 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 47 | $53.92 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 63 | $54.09 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $53.30 | Ordinary |
09:20:16 - 15-Dec-25 |