| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $60.50 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 95 | $60.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 94 | $60.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 14 | $60.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $60.37 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $60.37 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $60.39 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 95 | $60.38 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 5 | $60.39 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 95 | $60.38 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 5 | $60.39 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 95 | $60.38 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 5 | $60.39 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 95 | $60.38 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 23 | $60.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 22 | $60.40 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 3 | $60.59 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 3 | $60.52 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 200 | $60.52 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 5 | $60.52 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 27 | $60.52 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 200 | $60.55 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 100 | $60.595 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 8 | $60.59 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 2 | $60.50 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 3 | $60.49 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 3 | $60.49 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 3 | $60.49 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 3 | $60.49 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 3 | $60.49 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 3 | $60.49 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 5 | $60.49 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 3 | $60.49 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 3 | $60.49 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 36 | $60.49 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 40 | $60.49 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 14 | $60.48 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 20 | $60.49 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 14 | $60.48 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 30 | $60.48 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 3 | $60.45 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 7 | $60.39 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 23 | $60.47 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 6 | $60.56 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 73 | $60.45 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 15 | $60.46 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 95 | $60.46 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 15 | $60.47 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 40 | $60.52 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $60.52 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 40 | $60.52 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $60.49 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 5 | $60.49 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 5 | $60.49 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 27 | $60.46 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 73 | $60.46 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 2 | $60.47 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 3 | $60.47 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 2 | $60.47 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 46 | $60.47 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 6 | $60.47 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 2 | $60.47 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 4 | $60.47 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 45 | $60.47 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 30 | $60.59 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 3 | $59.98 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 12 | $60.04 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 12 | $60.04 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 2 | $60.11 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 8 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |