| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $45.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 75 | $45.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $45.165 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $45.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $45.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $45.16 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $45.15 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 10 | $45.15 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 75 | $45.14 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 31 | $45.12 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 11 | $45.14 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $45.14 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $45.18 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 10 | $45.18 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $45.18 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 6 | $45.19 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 29 | $45.23 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 48 | $45.10 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 51 | $45.11 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 2 | $45.10 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 98 | $45.10 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 30 | $45.12 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 80 | $45.09 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 2 | $45.09 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 3 | $45.07 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 2 | $45.07 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 2 | $45.07 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 25 | $45.09 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 45 | $45.12 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 15 | $45.12 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 26 | $45.13 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 19 | $45.13 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 33 | $45.13 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 2 | $45.14 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 99 | $45.08 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 61 | $45.08 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 92 | $45.08 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 27 | $45.10 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 2 | $45.07 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 7 | $45.06 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 2 | $45.05 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 9 | $45.01 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 7 | $45.01 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 4 | $44.99 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 26 | $44.99 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 3 | $44.99 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 36 | $44.99 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 3 | $44.99 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 62 | $44.99 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 37 | $45.08 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 25 | $45.08 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 48 | $45.08 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Unknown* | 1 | $45.11 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 20 | $45.10 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 29 | $45.10 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 2 | $45.12 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 19 | $45.15 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 9 | $45.14 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 22 | $45.14 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 3 | $45.12 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 5 | $45.12 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 20 | $45.13 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 2 | $45.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $45.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 25 | $45.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 13 | $45.15 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 9 | $45.15 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 6 | $45.15 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 10 | $45.15 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 15 | $45.15 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 16 | $45.16 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 5 | $45.15 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 4 | $45.16 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 29 | $45.19 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 4 | $45.19 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 43 | $45.19 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 73 | $45.19 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 28 | $45.20 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 48 | $45.20 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 3 | $45.21 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 2 | $45.21 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 3 | $45.21 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 3 | $45.21 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 1 | $45.21 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 5 | $45.18 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 35 | $45.19 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 65 | $45.20 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 29 | $45.20 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 50 | $45.20 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 3 | $45.21 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 59 | $45.22 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $45.22 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 30 | $45.22 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 30 | $45.23 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 30 | $45.23 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 8 | $45.23 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $45.23 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 99 | $45.19 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 18 | $45.22 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 30 | $45.17 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 14 | $45.17 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 12 | $45.17 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 4 | $45.17 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 26 | $45.16 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 10 | $45.16 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 30 | $45.17 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 30 | $45.16 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 28 | $45.15 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 3 | $45.15 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 16 | $45.17 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $45.18 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 40 | $45.17 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $45.17 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 6 | $45.19 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 16 | $45.19 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 70 | $45.20 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 10 | $45.20 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 5 | $45.21 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 20 | $45.24 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $45.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 19 | $45.26 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 9 | $45.27 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 2 | $45.30 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 7 | $45.28 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 50 | $45.30 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 2 | $45.30 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 4 | $45.31 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Unknown* | 1 | $45.33 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 3 | $45.34 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 52 | $45.33 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 71 | $45.33 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 29 | $45.34 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 3 | $45.33 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 2 | $45.33 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 2 | $45.38 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 6 | $45.36 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 3 | $45.39 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 37 | $45.40 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 3 | $45.47 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 3 | $45.46 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Unknown* | 1 | $45.44 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 10 | $45.34 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Unknown* | 10 | $45.34 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 7 | $45.31 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 4 | $45.38 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 19 | $45.35 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 2 | $45.31 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 2 | $45.30 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 20 | $45.38 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 7 | $45.40 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 20 | $45.38 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 30 | $45.44 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 15 | $45.44 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 5 | $45.44 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 3 | $45.45 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 20 | $45.47 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 20 | $45.48 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 34 | $45.50 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 5 | $45.55 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 7 | $45.56 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 7 | $45.56 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 10 | $45.54 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 10 | $45.54 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 10 | $45.54 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 20 | $45.54 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 7 | $45.54 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 2 | $45.54 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 12 | $45.48 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 8 | $45.48 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 2 | $45.56 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 2 | $45.56 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 2 | $45.52 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 10 | $45.52 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 2 | $45.54 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 6 | $45.55 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 20 | $45.56 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 3 | $45.60 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 47 | $45.62 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 53 | $45.62 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 5 | $45.62 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 7 | $45.65 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 7 | $45.65 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 3 | $45.65 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 10 | $45.68 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 10 | $45.57 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 9 | $45.57 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 10 | $45.55 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 5 | $45.57 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 2 | $45.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 1 | $45.535 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 93 | $45.53 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 16 | $45.53 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 32 | $45.54 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 6 | $45.54 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 59 | $45.54 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 2 | $45.56 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 9 | $45.56 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 9 | $45.56 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 2 | $45.59 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 6 | $45.61 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 2 | $45.61 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 42 | $45.62 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 29 | $45.66 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 71 | $45.66 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 7 | $45.66 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 13 | $45.66 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Unknown* | 9 | $45.86 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 18 | $45.80 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 12 | $45.93 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 18 | $45.92 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 35 | $45.83 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 6 | $45.81 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |