Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Yield Prem (MSFY.US) Share Price

Price $20.6454 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $20.93
Sell $19.92
Last Trade: -
Day's Volume: 0
Last Close: $20.6454
Open: $20.42
ISIN: US5009487084
Day's Range $0.00 - $0.00
52wk Range: $15.38 - $28.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kurv Yield Prem (MSFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kurv Yield Prem trades

Kurv Yield Prem (MSFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.42 20.65 20.40 20.6454 502
25th Sep 2026 (Fri) 20.40 21.04 20.40 20.97 1,624
24th Sep 2026 (Thu) 19.93 20.00 19.93 20.1165 413
23rd Sep 2026 (Wed) 20.50 20.55 20.50 20.2547 154
22nd Sep 2026 (Tue) 20.41 20.41 19.93 20.1428 1,155
21st Sep 2026 (Mon) 19.87 20.18 19.87 20.282 440
18th Sep 2026 (Fri) 19.84 20.00 19.84 19.94 1,499
17th Sep 2026 (Thu) 20.05 20.05 19.98 20.1552 625
16th Sep 2026 (Wed) 19.92 19.92 19.92 19.7742 328
15th Sep 2026 (Tue) 20.44 20.44 20.09 20.0939 928
14th Sep 2026 (Mon) 20.30 20.65 20.28 20.51 1,772
11th Sep 2026 (Fri) 19.99 20.125 19.97 20.0987 793
10th Sep 2026 (Thu) 19.74 19.81 19.74 19.9258 92
9th Sep 2026 (Wed) 19.88 19.88 19.88 19.96 380
8th Sep 2026 (Tue) 20.09 20.12 20.05 20.1655 944
7th Sep 2026 (Mon) 21.01 21.01 20.50 20.4649 4,955
4th Sep 2026 (Fri) 21.01 21.01 20.50 20.4649 4,955
3rd Sep 2026 (Thu) 20.36 21.09 20.36 20.9498 1,036
2nd Sep 2026 (Wed) 20.36 20.38 20.24 20.32 1,495
1st Sep 2026 (Tue) 20.60 20.60 20.48 20.509 1,323
31st Aug 2026 (Mon) 20.95 20.95 20.94 20.8007 752
See more Kurv Yield Prem price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered