| Price | $18.86 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-0.10 -0.53% |
| Buy | $24.00 |
| Sell | $18.50 |
| Last Trade: | Sell 100.00 at $18.80 |
| Day's Volume: | 1,702 |
| Last Close: | $18.9179 |
| Open: | $19.14 |
| ISIN: | US5009487084 |
| Day's Range | $18.80 - $19.15 |
| 52wk Range: | $16.32 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.98262 |
| Shares in Issue: | N/A |
Kurv Yield Prem (MSFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.80 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 30 | $18.90 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 50 | $18.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 296 | $19.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
09:30:00 - 21-May-26 |
