| Price | $19.54 on 06-02-2026 at 22:24:08 |
|---|---|
| Change | $0.30 1.57% |
| Buy | $20.00 |
| Sell | $19.03 |
| Last Trade: | Buy 100.00 at $19.47 |
| Day's Volume: | 1,821 |
| Last Close: | $19.54 |
| Open: | $19.43 |
| ISIN: | US5009487084 |
| Day's Range | $19.15 - $19.54 |
| 52wk Range: | $19.08 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.28218 |
| Shares in Issue: | N/A |
Kurv Yield Prem (MSFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.47 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 30 | $19.44 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 7 | $19.42 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 46 | $19.30 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 4 | $19.30 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Ordinary |
04:42:27 - 06-Feb-26 |
