| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.81 | Ordinary |
16:15:32 - 18-Jul-25 |
| Sell* | 300 | $34.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $34.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $34.81 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 121 | $35.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $35.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 79 | $35.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 321 | $35.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 5 | $35.06 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 23 | $35.00 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 451 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 233 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 226 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 226 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 79 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,268 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 132 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 268 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 305 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $35.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $35.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $35.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $35.37 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 300 | $35.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 200 | $35.35 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 400 | $35.38 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 20 | $35.44 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 3 | $35.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $35.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 70 | $35.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $35.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $35.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $35.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $35.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $35.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $35.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $35.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,478 | $35.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 222 | $35.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $35.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $35.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $35.04 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 10 | $35.32 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 1 | $35.33 | Ordinary |
07:58:24 - 18-Jul-25 |