| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $18.18 | Ordinary |
16:49:00 - 06-Feb-26 |
| Sell* | 13 | $18.14 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 19 | $18.18 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 19 | $18.17 | Ordinary |
16:29:00 - 06-Feb-26 |
| Unknown* | 2 | $18.10 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 200 | $18.10 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 87 | $17.97 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 111 | $17.97 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1,900 | $17.95 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1,100 | $17.95 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 2,063 | $17.96 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 55 | $17.96 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 14,000 | $17.96 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 40 | $17.88 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 40 | $17.88 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 42 | $17.88 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 118 | $17.91 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 414 | $17.96 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 400 | $17.96 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 500 | $17.96 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 600 | $17.96 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 900 | $17.96 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 83 | $17.97 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 65 | $18.04 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 35 | $18.04 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 260 | $18.03 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 25 | $17.91 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 275 | $17.88 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 225 | $17.88 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 250 | $17.82 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 50 | $17.85 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 300 | $17.92 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 903 | $17.89 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 249 | $17.89 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 249 | $17.89 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 10 | $17.84 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 225 | $17.86 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 225 | $17.855 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 100 | $17.835 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $17.835 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 181 | $17.80 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 16 | $17.80 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 253 | $17.80 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 50 | $17.71 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 2,904 | $17.70 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 95 | $17.70 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 44 | $17.72 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 300 | $18.02 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 124 | $17.98 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 300 | $18.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $18.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 351 | $18.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 800 | $18.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $18.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 144 | $18.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 225 | $18.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $18.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $18.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $18.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 250 | $18.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 181 | $18.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 110 | $18.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 200 | $18.04 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 96 | $18.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 176 | $18.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 197 | $18.04 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 60 | $17.73 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 31 | $17.69 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 31 | $17.69 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 31 | $17.69 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 27 | $18.26 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 300 | $18.19 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 300 | $18.19 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 5 | $18.179 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 125 | $18.16 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 5 | $17.96 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 60 | $17.97 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 25 | $17.97 | Ordinary |
07:08:37 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
07:08:27 - 06-Feb-26 |
| Sell* | 1,000 | $18.00 | Ordinary |
07:08:27 - 06-Feb-26 |
| Sell* | 20 | $18.10 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 80 | $18.10 | Ordinary |
05:40:58 - 06-Feb-26 |
| Sell* | 151 | $18.11 | Ordinary |
04:41:17 - 06-Feb-26 |
| Sell* | 52 | $18.34 | Ordinary |
04:14:41 - 06-Feb-26 |
| Buy* | 2 | $17.75 | Ordinary |
04:06:42 - 06-Feb-26 |
| Buy* | 3 | $17.80 | Ordinary |
04:03:51 - 06-Feb-26 |
| Buy* | 70 | $17.76 | Ordinary |
04:00:00 - 06-Feb-26 |