| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.00 | Ordinary |
16:47:41 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Ordinary |
16:21:28 - 19-Sep-25 |
| Sell* | 4 | $34.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 90 | $34.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $34.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $34.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,515 | $34.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $34.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $34.20 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 15 | $34.18 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 15 | $34.26 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 2 | $34.14 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 2 | $34.13 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 1 | $34.16 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Unknown* | 5 | $34.23 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 6 | $34.20 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 15 | $34.36 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Unknown* | 15 | $34.43 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 256 | $34.25 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 85 | $34.25 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 74 | $34.30 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 1,026 | $34.30 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 687 | $34.40 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 148 | $34.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 360 | $34.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $34.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 148 | $34.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $34.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 232 | $34.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 277 | $34.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 323 | $34.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 77 | $34.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 7 | $34.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 216 | $34.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 6 | $34.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 134 | $34.15 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 134 | $34.15 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 40 | $34.16 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 40 | $34.16 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 12 | $33.97 | Ordinary |
08:12:08 - 19-Sep-25 |
| Sell* | 4 | $33.95 | Ordinary |
08:08:49 - 19-Sep-25 |
| Sell* | 10 | $33.81 | Ordinary |
06:55:32 - 19-Sep-25 |
| Sell* | 30 | $34.00 | Ordinary |
06:44:54 - 19-Sep-25 |
| Buy* | 4 | $33.96 | Ordinary |
05:40:49 - 19-Sep-25 |
| Buy* | 19 | $33.92 | Ordinary |
04:35:42 - 19-Sep-25 |
| Sell* | 10 | $33.81 | Ordinary |
04:02:15 - 19-Sep-25 |