| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $30.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 2 | $30.18 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 700 | $30.38 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 5 | $30.19 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 3 | $30.19 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 5 | $30.15 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 25 | $30.20 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 78 | $30.20 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 50 | $30.15 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 2 | $29.95 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 422 | $29.99 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 400 | $29.99 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 51 | $30.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $30.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 34 | $30.35 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 1 | $30.35 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 16 | $30.36 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 51 | $30.36 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 25 | $30.31 | Ordinary |
08:45:07 - 06-Feb-26 |
| Sell* | 2 | $30.26 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Ordinary |
04:30:28 - 06-Feb-26 |
| Sell* | 9 | $29.69 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 11 | $29.69 | Ordinary |
04:00:00 - 06-Feb-26 |