| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $47.55 | Ordinary |
16:58:13 - 19-Sep-25 |
| Buy* | 4 | $47.70 | Ordinary |
16:56:36 - 19-Sep-25 |
| Sell* | 50 | $47.55 | Ordinary |
16:51:01 - 19-Sep-25 |
| Buy* | 16 | $47.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 14 | $47.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 20 | $46.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 3 | $46.84 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 62 | $46.88 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 6 | $46.87 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 7 | $46.98 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 20 | $46.95 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 4 | $47.05 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 200 | $47.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 60 | $47.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $47.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 18 | $47.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 8 | $46.905 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 7 | $46.905 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 10 | $47.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $46.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 101 | $46.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $46.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $46.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $46.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $46.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $46.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |