| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.45 | Ordinary |
17:39:13 - 15-Dec-25 |
| Buy* | 1 | $40.52 | Ordinary |
17:26:49 - 15-Dec-25 |
| Buy* | 1 | $40.52 | Ordinary |
17:26:49 - 15-Dec-25 |
| Sell* | 5 | $40.50 | Ordinary |
17:22:20 - 15-Dec-25 |
| Sell* | 18 | $40.391 | Ordinary |
17:11:48 - 15-Dec-25 |
| Sell* | 10 | $40.45 | Ordinary |
17:06:58 - 15-Dec-25 |
| Sell* | 1 | $40.42 | Ordinary |
17:05:26 - 15-Dec-25 |
| Sell* | 2 | $40.42 | Ordinary |
17:04:48 - 15-Dec-25 |
| Sell* | 3 | $40.42 | Ordinary |
17:04:35 - 15-Dec-25 |
| Sell* | 3 | $40.42 | Ordinary |
17:04:02 - 15-Dec-25 |
| Sell* | 2 | $40.42 | Ordinary |
17:03:39 - 15-Dec-25 |
| Sell* | 2 | $40.42 | Ordinary |
17:03:26 - 15-Dec-25 |
| Sell* | 2 | $40.42 | Ordinary |
17:03:13 - 15-Dec-25 |
| Sell* | 15 | $40.42 | Ordinary |
17:02:26 - 15-Dec-25 |
| Sell* | 2 | $40.42 | Ordinary |
17:00:42 - 15-Dec-25 |
| Sell* | 2 | $40.42 | Ordinary |
16:59:25 - 15-Dec-25 |
| Sell* | 2 | $40.42 | Ordinary |
16:58:20 - 15-Dec-25 |
| Sell* | 8 | $40.42 | Ordinary |
16:56:49 - 15-Dec-25 |
| Sell* | 2 | $40.42 | Ordinary |
16:56:36 - 15-Dec-25 |
| Sell* | 1 | $40.42 | Ordinary |
16:56:25 - 15-Dec-25 |
| Sell* | 3 | $40.42 | Ordinary |
16:54:31 - 15-Dec-25 |
| Buy* | 10 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 68 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 500 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 1 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 1 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 400 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 6 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 1 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 9 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 55 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 1 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 8 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 1 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 3 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 2 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 1 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 49 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 1 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 9 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 1 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 2 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 60 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 4 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 2 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 15 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 3 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 400 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 10 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Buy* | 25 | $40.40 | Ordinary |
16:46:30 - 15-Dec-25 |
| Sell* | 6 | $40.37 | Ordinary |
16:45:45 - 15-Dec-25 |
| Buy* | 155 | $40.38 | Ordinary |
16:45:45 - 15-Dec-25 |
| Buy* | 1 | $40.40 | Ordinary |
16:44:56 - 15-Dec-25 |
| Buy* | 6 | $40.40 | Ordinary |
16:44:56 - 15-Dec-25 |
| Buy* | 63 | $40.36 | Ordinary |
16:44:40 - 15-Dec-25 |
| Buy* | 17 | $40.36 | Ordinary |
16:40:18 - 15-Dec-25 |
| Buy* | 12 | $40.35 | Ordinary |
16:38:34 - 15-Dec-25 |
| Buy* | 20 | $40.34 | Ordinary |
16:38:34 - 15-Dec-25 |
| Buy* | 2 | $40.35 | Ordinary |
16:38:06 - 15-Dec-25 |
| Unknown* | 1 | $40.36 | Ordinary |
16:36:35 - 15-Dec-25 |
| Sell* | 50 | $40.35 | Ordinary |
16:29:21 - 15-Dec-25 |
| Sell* | 1 | $40.35 | Ordinary |
16:29:21 - 15-Dec-25 |
| Sell* | 1 | $40.37 | Ordinary |
16:27:25 - 15-Dec-25 |
| Sell* | 10 | $40.38 | Ordinary |
16:25:52 - 15-Dec-25 |
| Sell* | 2 | $40.38 | Ordinary |
16:25:26 - 15-Dec-25 |
| Sell* | 20 | $40.38 | Ordinary |
16:25:26 - 15-Dec-25 |
| Sell* | 1 | $40.38 | Ordinary |
16:25:26 - 15-Dec-25 |
| Buy* | 80 | $40.40 | Ordinary |
16:21:11 - 15-Dec-25 |
| Buy* | 80 | $40.40 | Ordinary |
16:21:11 - 15-Dec-25 |
| Buy* | 30 | $40.40 | Ordinary |
16:21:11 - 15-Dec-25 |
| Buy* | 68 | $40.40 | Ordinary |
16:21:11 - 15-Dec-25 |
| Buy* | 400 | $40.40 | Ordinary |
16:21:11 - 15-Dec-25 |
| Buy* | 2 | $40.59 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 29 | $40.58 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 26 | $40.58 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 352 | $40.59 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Sell* | 108 | $40.59 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Sell* | 140 | $40.59 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Sell* | 6 | $40.60 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 2 | $40.61 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Buy* | 399 | $40.61 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 6 | $40.60 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 2 | $40.60 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 2 | $40.60 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 7 | $40.58 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Sell* | 2 | $40.59 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 84 | $40.60 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 84 | $40.59 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 42 | $40.60 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 42 | $40.60 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 41 | $40.55 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 159 | $40.55 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 6 | $40.55 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 4 | $40.55 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 20 | $40.52 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 6 | $40.53 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 150 | $40.33 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 38 | $40.31 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Sell* | 9 | $40.32 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 20 | $40.30 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 20 | $40.30 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Buy* | 20 | $40.30 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Buy* | 5 | $40.28 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Buy* | 20 | $40.31 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Sell* | 53 | $40.32 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 20 | $40.31 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Sell* | 20 | $40.32 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:58:48 - 15-Dec-25 |
| Sell* | 2 | $40.25 | Automatic Execution |
14:55:32 - 15-Dec-25 |
| Sell* | 10 | $40.22 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Sell* | 20 | $40.22 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 20 | $40.22 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Unknown* | 100 | $40.25 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Buy* | 40 | $40.26 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Buy* | 94 | $40.265 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 56 | $40.265 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 150 | $40.29 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 40 | $40.29 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 10 | $40.30 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Sell* | 100 | $40.305 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 60 | $40.31 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 40 | $40.31 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Unknown* | 100 | $40.305 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 60 | $40.35 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Unknown* | 150 | $40.33 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Sell* | 2 | $40.33 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 2 | $40.35 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 4 | $40.30 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 11 | $40.31 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 2 | $40.16 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 4 | $40.18 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 20 | $40.20 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 124 | $40.20 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 3 | $40.22 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 2 | $40.22 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 4 | $40.22 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 2 | $40.22 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 5 | $40.28 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Unknown* | 150 | $40.30 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
13:18:28 - 15-Dec-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 100 | $40.39 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 20 | $40.27 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 10 | $40.25 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Sell* | 10 | $40.25 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 20 | $40.34 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 2 | $40.37 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 5 | $40.40 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 6 | $40.32 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 187 | $40.33 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 60 | $40.33 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 20 | $40.34 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Buy* | 16 | $40.33 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 44 | $40.33 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 20 | $40.30 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 100 | $40.31 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 20 | $40.24 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Buy* | 20 | $40.24 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Unknown* | 52 | $40.47 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 150 | $40.42 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Unknown* | 100 | $40.42 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Unknown* | 150 | $40.39 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 19 | $40.40 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 10 | $40.40 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 67 | $40.37 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Unknown* | 21 | $40.40 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 20 | $40.37 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 10 | $40.42 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 20 | $40.42 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 20 | $40.42 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 20 | $40.44 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 20 | $40.44 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 7 | $40.335 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 56 | $40.335 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Unknown* | 100 | $40.33 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 10 | $40.22 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 100 | $40.225 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 7 | $40.23 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 2 | $40.23 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 98 | $40.23 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 10 | $40.28 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 10 | $40.31 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 5 | $40.33 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 14 | $40.37 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 4 | $40.39 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 10 | $40.36 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 2 | $40.36 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 2 | $40.36 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 33 | $40.40 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 10 | $40.86 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 25 | $40.71 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 60 | $40.75 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 40 | $40.75 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Unknown* | 10 | $40.77 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 17 | $40.81 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 20 | $40.80 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 25 | $40.79 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Unknown* | 8 | $40.80 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Unknown* | 6 | $40.80 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Unknown* | 20 | $40.80 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Unknown* | 1 | $40.80 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Unknown* | 100 | $40.80 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Unknown* | 3 | $40.80 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Unknown* | 11 | $40.80 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 2 | $40.80 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 20 | $40.80 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 7 | $41.14 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 15 | $41.14 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 22 | $41.17 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Buy* | 15 | $41.16 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 133 | $41.16 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 25 | $41.16 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 75 | $41.16 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 100 | $41.135 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Sell* | 10 | $41.14 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 75 | $41.205 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 75 | $41.205 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 55 | $41.31 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 144 | $41.31 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 57 | $41.26 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 5 | $41.26 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 19 | $41.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 25 | $41.34 | Ordinary |
09:28:17 - 15-Dec-25 |
| Buy* | 20 | $41.27 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $41.27 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 16 | $41.25 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 42 | $41.24 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $41.22 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 3 | $41.20 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 25 | $41.12 | Ordinary |
09:26:02 - 15-Dec-25 |
| Sell* | 20 | $41.09 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 1 | $41.09 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 18 | $41.10 | Ordinary |
09:25:43 - 15-Dec-25 |
| Sell* | 18 | $41.10 | Ordinary |
09:25:43 - 15-Dec-25 |
| Buy* | 33 | $41.14 | Ordinary |
09:25:20 - 15-Dec-25 |
| Buy* | 25 | $41.11 | Ordinary |
09:25:20 - 15-Dec-25 |
| Buy* | 25 | $41.09 | Ordinary |
09:25:20 - 15-Dec-25 |
| Sell* | 3 | $41.10 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 2 | $41.12 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 100 | $41.12 | Ordinary |
09:25:00 - 15-Dec-25 |
| Unknown* | 20 | $41.16 | Ordinary |
09:25:00 - 15-Dec-25 |
| Unknown* | 43 | $41.16 | Ordinary |
09:25:00 - 15-Dec-25 |
| Unknown* | 3 | $41.16 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 20 | $41.17 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 2 | $41.10 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 20 | $41.18 | Ordinary |
09:25:00 - 15-Dec-25 |
| Unknown* | 20 | $41.19 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 13 | $41.18 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 2 | $41.16 | Ordinary |
09:24:28 - 15-Dec-25 |
| Sell* | 20 | $41.16 | Ordinary |
09:24:28 - 15-Dec-25 |
| Sell* | 25 | $41.16 | Ordinary |
09:24:19 - 15-Dec-25 |
| Sell* | 25 | $41.16 | Ordinary |
09:24:06 - 15-Dec-25 |
| Sell* | 25 | $41.16 | Ordinary |
09:24:06 - 15-Dec-25 |
| Sell* | 25 | $41.16 | Ordinary |
09:24:06 - 15-Dec-25 |
| Buy* | 10 | $41.20 | Ordinary |
09:23:54 - 15-Dec-25 |
| Buy* | 50 | $41.19 | Ordinary |
09:23:54 - 15-Dec-25 |
| Buy* | 25 | $41.18 | Ordinary |
09:22:15 - 15-Dec-25 |
| Buy* | 4 | $41.209 | Ordinary |
09:21:40 - 15-Dec-25 |
| Sell* | 8 | $41.19 | Ordinary |
09:21:00 - 15-Dec-25 |
| Unknown* | 25 | $41.17 | Ordinary |
09:15:59 - 15-Dec-25 |
| Sell* | 7 | $41.18 | Ordinary |
09:15:59 - 15-Dec-25 |
| Sell* | 60 | $41.18 | Ordinary |
09:15:59 - 15-Dec-25 |
| Sell* | 40 | $41.18 | Ordinary |
09:15:59 - 15-Dec-25 |
| Sell* | 1,440 | $41.19 | Ordinary |
09:12:06 - 15-Dec-25 |
| Sell* | 40 | $41.20 | Ordinary |
09:12:04 - 15-Dec-25 |
| Sell* | 150 | $41.19 | Ordinary |
09:11:59 - 15-Dec-25 |
| Sell* | 75 | $41.19 | Ordinary |
09:11:59 - 15-Dec-25 |
| Sell* | 35 | $41.18 | Ordinary |
09:11:57 - 15-Dec-25 |
| Sell* | 10 | $41.18 | Ordinary |
09:11:47 - 15-Dec-25 |
| Sell* | 10 | $41.19 | Ordinary |
09:11:47 - 15-Dec-25 |
| Sell* | 25 | $41.19 | Ordinary |
09:11:47 - 15-Dec-25 |
| Sell* | 40 | $41.19 | Ordinary |
09:11:47 - 15-Dec-25 |
| Sell* | 25 | $41.19 | Ordinary |
09:11:47 - 15-Dec-25 |
| Buy* | 2 | $41.21 | Ordinary |
09:11:43 - 15-Dec-25 |
| Buy* | 1 | $41.21 | Ordinary |
09:11:43 - 15-Dec-25 |
| Sell* | 139 | $41.18 | Ordinary |
09:11:30 - 15-Dec-25 |
| Buy* | 162 | $41.14 | Ordinary |
09:10:05 - 15-Dec-25 |
| Buy* | 25 | $41.14 | Ordinary |
09:09:59 - 15-Dec-25 |
| Buy* | 200 | $41.14 | Ordinary |
09:09:55 - 15-Dec-25 |
| Buy* | 4 | $41.14 | Ordinary |
09:09:55 - 15-Dec-25 |
| Buy* | 200 | $41.14 | Ordinary |
09:09:55 - 15-Dec-25 |
| Buy* | 186 | $41.14 | Ordinary |
09:09:53 - 15-Dec-25 |
| Buy* | 40 | $41.14 | Ordinary |
09:09:53 - 15-Dec-25 |
| Buy* | 1,966 | $41.14 | Ordinary |
09:09:53 - 15-Dec-25 |
| Buy* | 4 | $41.14 | Ordinary |
09:09:53 - 15-Dec-25 |
| Buy* | 60 | $41.14 | Ordinary |
09:09:53 - 15-Dec-25 |
| Buy* | 1 | $41.14 | Ordinary |
09:09:40 - 15-Dec-25 |
| Buy* | 35 | $41.14 | Ordinary |
09:08:57 - 15-Dec-25 |
| Sell* | 60 | $41.14 | Ordinary |
09:06:17 - 15-Dec-25 |
| Buy* | 40 | $41.14 | Ordinary |
09:06:17 - 15-Dec-25 |
| Sell* | 25 | $41.11 | Ordinary |
09:05:54 - 15-Dec-25 |
| Sell* | 10 | $41.12 | Ordinary |
09:05:30 - 15-Dec-25 |
| Buy* | 2 | $41.15 | Ordinary |
09:03:24 - 15-Dec-25 |
| Buy* | 6 | $41.18 | Ordinary |
09:01:36 - 15-Dec-25 |
| Buy* | 188 | $41.18 | Ordinary |
09:01:36 - 15-Dec-25 |
| Buy* | 188 | $41.18 | Ordinary |
09:01:36 - 15-Dec-25 |
| Buy* | 25 | $41.18 | Ordinary |
09:01:36 - 15-Dec-25 |
| Buy* | 25 | $41.18 | Ordinary |
09:01:36 - 15-Dec-25 |
| Buy* | 25 | $41.18 | Ordinary |
09:01:36 - 15-Dec-25 |
| Buy* | 40 | $41.18 | Ordinary |
09:01:36 - 15-Dec-25 |
| Buy* | 60 | $41.18 | Ordinary |
09:01:36 - 15-Dec-25 |
| Buy* | 60 | $41.18 | Ordinary |
09:01:36 - 15-Dec-25 |
| Buy* | 159 | $41.18 | Ordinary |
08:59:24 - 15-Dec-25 |
| Sell* | 5 | $41.18 | Ordinary |
08:56:54 - 15-Dec-25 |
| Sell* | 25 | $41.18 | Ordinary |
08:56:54 - 15-Dec-25 |
| Sell* | 2 | $41.18 | Ordinary |
08:56:54 - 15-Dec-25 |
| Sell* | 20 | $41.19 | Ordinary |
08:56:18 - 15-Dec-25 |
| Buy* | 6 | $41.21 | Ordinary |
08:56:04 - 15-Dec-25 |
| Buy* | 10 | $41.20 | Ordinary |
08:55:26 - 15-Dec-25 |
| Sell* | 25 | $41.19 | Ordinary |
08:53:59 - 15-Dec-25 |
| Sell* | 24 | $41.18 | Ordinary |
08:53:15 - 15-Dec-25 |
| Buy* | 23 | $41.24 | Ordinary |
08:49:50 - 15-Dec-25 |
| Buy* | 60 | $41.23 | Ordinary |
08:49:50 - 15-Dec-25 |
| Buy* | 1 | $41.20 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 26 | $41.18 | Ordinary |
08:49:20 - 15-Dec-25 |
| Sell* | 10 | $41.14 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 149 | $41.15 | Ordinary |
08:48:17 - 15-Dec-25 |
| Buy* | 200 | $41.15 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 1 | $41.15 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 15 | $41.12 | Ordinary |
08:47:19 - 15-Dec-25 |
| Buy* | 80 | $41.14 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 48 | $41.12 | Ordinary |
08:46:25 - 15-Dec-25 |
| Buy* | 2 | $41.08 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 2 | $41.05 | Ordinary |
08:41:35 - 15-Dec-25 |
| Buy* | 57 | $41.05 | Ordinary |
08:41:35 - 15-Dec-25 |
| Buy* | 14 | $41.04 | Ordinary |
08:41:35 - 15-Dec-25 |
| Buy* | 94 | $41.03 | Ordinary |
08:40:42 - 15-Dec-25 |
| Buy* | 200 | $41.03 | Ordinary |
08:40:39 - 15-Dec-25 |
| Buy* | 32 | $41.02 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 100 | $41.02 | Ordinary |
08:39:34 - 15-Dec-25 |
| Buy* | 5 | $41.02 | Ordinary |
08:33:03 - 15-Dec-25 |
| Buy* | 10 | $41.02 | Ordinary |
08:32:45 - 15-Dec-25 |
| Buy* | 364 | $41.00 | Ordinary |
08:31:33 - 15-Dec-25 |
| Buy* | 5 | $40.99 | Ordinary |
08:31:26 - 15-Dec-25 |
| Buy* | 100 | $41.00 | Ordinary |
08:31:22 - 15-Dec-25 |
| Buy* | 1 | $41.00 | Ordinary |
08:30:59 - 15-Dec-25 |
| Buy* | 40 | $41.00 | Ordinary |
08:30:56 - 15-Dec-25 |
| Buy* | 8 | $41.00 | Ordinary |
08:30:50 - 15-Dec-25 |
| Sell* | 40 | $40.96 | Ordinary |
08:27:09 - 15-Dec-25 |
| Sell* | 5 | $40.97 | Ordinary |
08:27:08 - 15-Dec-25 |
| Sell* | 150 | $40.97 | Ordinary |
08:27:08 - 15-Dec-25 |
| Sell* | 13 | $40.97 | Ordinary |
08:27:08 - 15-Dec-25 |
| Sell* | 40 | $40.97 | Ordinary |
08:27:08 - 15-Dec-25 |
| Sell* | 34 | $40.98 | Ordinary |
08:27:05 - 15-Dec-25 |
| Sell* | 90 | $40.99 | Ordinary |
08:27:05 - 15-Dec-25 |
| Sell* | 40 | $40.99 | Ordinary |
08:27:05 - 15-Dec-25 |
| Sell* | 40 | $41.00 | Ordinary |
08:27:05 - 15-Dec-25 |
| Sell* | 50 | $41.00 | Ordinary |
08:27:05 - 15-Dec-25 |
| Sell* | 100 | $41.00 | Ordinary |
08:27:05 - 15-Dec-25 |
| Sell* | 67 | $41.00 | Ordinary |
08:27:05 - 15-Dec-25 |
| Buy* | 40 | $41.01 | Ordinary |
08:26:20 - 15-Dec-25 |
| Sell* | 10 | $41.01 | Ordinary |
08:25:06 - 15-Dec-25 |
| Sell* | 100 | $41.00 | Ordinary |
08:24:43 - 15-Dec-25 |
| Sell* | 8 | $41.01 | Ordinary |
08:23:25 - 15-Dec-25 |
| Sell* | 30 | $41.01 | Ordinary |
08:21:40 - 15-Dec-25 |
| Buy* | 14 | $41.01 | Ordinary |
08:17:18 - 15-Dec-25 |
| Buy* | 1 | $41.00 | Ordinary |
08:10:26 - 15-Dec-25 |
| Sell* | 12 | $40.98 | Ordinary |
08:09:35 - 15-Dec-25 |
| Sell* | 25 | $41.01 | Ordinary |
08:09:32 - 15-Dec-25 |
| Buy* | 1 | $41.02 | Ordinary |
08:08:16 - 15-Dec-25 |
| Buy* | 1 | $41.01 | Ordinary |
08:07:33 - 15-Dec-25 |
| Sell* | 5 | $41.00 | Ordinary |
08:07:24 - 15-Dec-25 |
| Buy* | 10 | $41.03 | Ordinary |
08:04:09 - 15-Dec-25 |
| Sell* | 1 | $40.98 | Ordinary |
08:00:14 - 15-Dec-25 |
| Sell* | 5 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 5 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 8 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 5 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 2 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 10 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 20 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 57 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 10 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 20 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 10 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 5 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 100 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 3 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 15 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:00:04 - 15-Dec-25 |
| Buy* | 1 | $41.02 | Ordinary |
07:59:50 - 15-Dec-25 |
| Buy* | 22 | $41.01 | Ordinary |
07:59:32 - 15-Dec-25 |
| Buy* | 20 | $41.01 | Ordinary |
07:59:00 - 15-Dec-25 |
| Buy* | 1 | $41.01 | Ordinary |
07:58:06 - 15-Dec-25 |
| Sell* | 35 | $41.00 | Ordinary |
07:56:52 - 15-Dec-25 |
| Sell* | 1 | $41.01 | Ordinary |
07:56:33 - 15-Dec-25 |
| Sell* | 25 | $41.01 | Ordinary |
07:54:44 - 15-Dec-25 |
| Sell* | 1 | $41.01 | Ordinary |
07:53:27 - 15-Dec-25 |
| Sell* | 2 | $41.01 | Ordinary |
07:53:27 - 15-Dec-25 |
| Sell* | 2 | $41.01 | Ordinary |
07:53:27 - 15-Dec-25 |
| Sell* | 5 | $41.01 | Ordinary |
07:53:27 - 15-Dec-25 |
| Sell* | 1 | $41.01 | Ordinary |
07:53:27 - 15-Dec-25 |
| Sell* | 1 | $41.01 | Ordinary |
07:53:27 - 15-Dec-25 |
| Sell* | 5 | $41.02 | Ordinary |
07:52:47 - 15-Dec-25 |
| Buy* | 18 | $41.05 | Ordinary |
07:49:51 - 15-Dec-25 |
| Buy* | 2 | $41.05 | Ordinary |
07:49:49 - 15-Dec-25 |
| Sell* | 4 | $41.04 | Ordinary |
07:49:03 - 15-Dec-25 |
| Sell* | 5 | $41.02 | Ordinary |
07:48:00 - 15-Dec-25 |
| Sell* | 3 | $41.02 | Ordinary |
07:48:00 - 15-Dec-25 |
| Buy* | 250 | $41.04 | Ordinary |
07:48:00 - 15-Dec-25 |
| Buy* | 292 | $41.05 | Ordinary |
07:44:45 - 15-Dec-25 |
| Buy* | 8 | $41.05 | Ordinary |
07:43:44 - 15-Dec-25 |
| Buy* | 23 | $41.04 | Ordinary |
07:43:36 - 15-Dec-25 |
| Sell* | 25 | $41.02 | Ordinary |
07:43:06 - 15-Dec-25 |
| Sell* | 2 | $41.02 | Ordinary |
07:39:51 - 15-Dec-25 |
| Sell* | 1 | $41.03 | Ordinary |
07:37:49 - 15-Dec-25 |
| Sell* | 9 | $41.03 | Ordinary |
07:37:49 - 15-Dec-25 |
| Sell* | 40 | $41.03 | Ordinary |
07:37:49 - 15-Dec-25 |
| Sell* | 1 | $41.03 | Ordinary |
07:37:15 - 15-Dec-25 |
| Unknown* | 1 | $41.04 | Ordinary |
07:37:07 - 15-Dec-25 |
| Sell* | 1 | $41.04 | Ordinary |
07:37:07 - 15-Dec-25 |
| Sell* | 1 | $41.04 | Ordinary |
07:29:01 - 15-Dec-25 |
| Sell* | 1 | $41.04 | Ordinary |
07:29:01 - 15-Dec-25 |
| Buy* | 50 | $41.06 | Ordinary |
07:24:16 - 15-Dec-25 |
| Buy* | 45 | $41.06 | Ordinary |
07:24:16 - 15-Dec-25 |
| Buy* | 1 | $41.06 | Ordinary |
07:19:52 - 15-Dec-25 |
| Sell* | 25 | $41.03 | Ordinary |
07:17:41 - 15-Dec-25 |
| Buy* | 25 | $41.07 | Ordinary |
07:16:11 - 15-Dec-25 |
| Unknown* | 14 | $41.04 | Ordinary |
07:15:40 - 15-Dec-25 |
| Buy* | 1 | $41.04 | Ordinary |
07:14:25 - 15-Dec-25 |
| Buy* | 1 | $41.04 | Ordinary |
07:14:25 - 15-Dec-25 |
| Buy* | 2 | $41.04 | Ordinary |
07:14:25 - 15-Dec-25 |
| Buy* | 1 | $41.04 | Ordinary |
07:14:25 - 15-Dec-25 |
| Buy* | 5 | $41.04 | Ordinary |
07:14:25 - 15-Dec-25 |
| Buy* | 5 | $41.02 | Ordinary |
07:14:12 - 15-Dec-25 |
| Buy* | 5 | $41.02 | Ordinary |
07:14:06 - 15-Dec-25 |
| Sell* | 3 | $41.03 | Ordinary |
07:12:09 - 15-Dec-25 |
| Sell* | 1 | $41.03 | Ordinary |
07:12:09 - 15-Dec-25 |
| Sell* | 5 | $41.03 | Ordinary |
07:12:09 - 15-Dec-25 |
| Sell* | 1 | $41.03 | Ordinary |
07:12:09 - 15-Dec-25 |
| Sell* | 1 | $41.03 | Ordinary |
07:12:09 - 15-Dec-25 |
| Sell* | 180 | $41.03 | Ordinary |
07:12:09 - 15-Dec-25 |
| Sell* | 1 | $41.03 | Ordinary |
07:12:09 - 15-Dec-25 |
| Sell* | 67 | $41.03 | Ordinary |
07:12:09 - 15-Dec-25 |
| Sell* | 1 | $41.03 | Ordinary |
07:12:09 - 15-Dec-25 |
| Sell* | 10 | $41.04 | Ordinary |
07:11:45 - 15-Dec-25 |
| Sell* | 40 | $41.08 | Ordinary |
07:11:07 - 15-Dec-25 |
| Sell* | 60 | $41.07 | Ordinary |
07:11:07 - 15-Dec-25 |
| Sell* | 2 | $41.05 | Ordinary |
07:10:38 - 15-Dec-25 |
| Sell* | 1 | $41.05 | Ordinary |
07:10:38 - 15-Dec-25 |
| Sell* | 27 | $41.05 | Ordinary |
07:10:38 - 15-Dec-25 |
| Sell* | 20 | $41.05 | Ordinary |
07:10:38 - 15-Dec-25 |
| Sell* | 37 | $41.05 | Ordinary |
07:10:31 - 15-Dec-25 |
| Sell* | 9 | $41.05 | Ordinary |
07:10:31 - 15-Dec-25 |
| Sell* | 20 | $41.05 | Ordinary |
07:10:31 - 15-Dec-25 |
| Sell* | 10 | $41.05 | Ordinary |
07:10:31 - 15-Dec-25 |
| Sell* | 24 | $41.05 | Ordinary |
07:10:31 - 15-Dec-25 |
| Sell* | 4 | $41.06 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 25 | $41.07 | Ordinary |
07:09:12 - 15-Dec-25 |
| Sell* | 25 | $41.07 | Ordinary |
07:09:12 - 15-Dec-25 |
| Sell* | 5 | $41.06 | Ordinary |
07:09:11 - 15-Dec-25 |
| Buy* | 1 | $41.07 | Ordinary |
07:09:11 - 15-Dec-25 |
| Sell* | 41 | $41.06 | Ordinary |
07:07:39 - 15-Dec-25 |
| Sell* | 33 | $41.09 | Ordinary |
07:07:33 - 15-Dec-25 |
| Sell* | 10 | $41.08 | Ordinary |
07:05:52 - 15-Dec-25 |
| Buy* | 381 | $41.10 | Ordinary |
07:05:06 - 15-Dec-25 |
| Buy* | 5 | $41.09 | Ordinary |
07:05:05 - 15-Dec-25 |
| Buy* | 1 | $41.10 | Ordinary |
07:04:34 - 15-Dec-25 |
| Buy* | 62 | $41.09 | Ordinary |
07:04:34 - 15-Dec-25 |
| Sell* | 4 | $41.06 | Ordinary |
07:01:35 - 15-Dec-25 |
| Sell* | 5 | $41.06 | Ordinary |
07:01:35 - 15-Dec-25 |
| Sell* | 39 | $41.10 | Ordinary |
07:00:55 - 15-Dec-25 |
| Sell* | 61 | $41.10 | Ordinary |
07:00:55 - 15-Dec-25 |
| Sell* | 10 | $41.10 | Ordinary |
07:00:55 - 15-Dec-25 |
| Sell* | 1 | $41.10 | Ordinary |
07:00:55 - 15-Dec-25 |
| Sell* | 16 | $41.11 | Ordinary |
07:00:55 - 15-Dec-25 |
| Buy* | 10 | $41.14 | Ordinary |
07:00:45 - 15-Dec-25 |
| Sell* | 10 | $41.12 | Ordinary |
07:00:44 - 15-Dec-25 |
| Buy* | 40 | $41.14 | Ordinary |
07:00:44 - 15-Dec-25 |
| Sell* | 2 | $41.14 | Ordinary |
07:00:44 - 15-Dec-25 |
| Buy* | 1 | $41.18 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 25 | $41.15 | Ordinary |
06:59:57 - 15-Dec-25 |
| Buy* | 83 | $41.16 | Ordinary |
06:56:12 - 15-Dec-25 |
| Buy* | 56 | $41.16 | Ordinary |
06:56:12 - 15-Dec-25 |
| Buy* | 56 | $41.15 | Ordinary |
06:56:12 - 15-Dec-25 |
| Sell* | 5 | $41.15 | Ordinary |
06:56:06 - 15-Dec-25 |
| Buy* | 1 | $41.16 | Ordinary |
06:55:37 - 15-Dec-25 |
| Buy* | 2 | $41.16 | Ordinary |
06:55:17 - 15-Dec-25 |
| Buy* | 1 | $41.16 | Ordinary |
06:52:52 - 15-Dec-25 |
| Buy* | 4 | $41.16 | Ordinary |
06:52:03 - 15-Dec-25 |
| Buy* | 3 | $41.15 | Ordinary |
06:51:49 - 15-Dec-25 |
| Unknown* | 14 | $41.14 | Ordinary |
06:50:26 - 15-Dec-25 |
| Sell* | 2 | $41.14 | Ordinary |
06:50:26 - 15-Dec-25 |
| Sell* | 1 | $41.14 | Ordinary |
06:46:57 - 15-Dec-25 |
| Sell* | 100 | $41.15 | Ordinary |
06:45:28 - 15-Dec-25 |
| Sell* | 17 | $41.12 | Ordinary |
06:44:15 - 15-Dec-25 |
| Sell* | 20 | $41.12 | Ordinary |
06:44:15 - 15-Dec-25 |
| Sell* | 100 | $41.15 | Ordinary |
06:43:59 - 15-Dec-25 |
| Buy* | 4 | $41.15 | Ordinary |
06:43:38 - 15-Dec-25 |
| Buy* | 9 | $41.12 | Ordinary |
06:41:03 - 15-Dec-25 |
| Buy* | 25 | $41.12 | Ordinary |
06:41:03 - 15-Dec-25 |
| Buy* | 25 | $41.12 | Ordinary |
06:41:03 - 15-Dec-25 |
| Buy* | 25 | $41.12 | Ordinary |
06:41:03 - 15-Dec-25 |
| Buy* | 16 | $41.12 | Ordinary |
06:41:03 - 15-Dec-25 |
| Buy* | 9 | $41.12 | Ordinary |
06:41:03 - 15-Dec-25 |
| Buy* | 25 | $41.12 | Ordinary |
06:41:03 - 15-Dec-25 |
| Buy* | 25 | $41.12 | Ordinary |
06:41:03 - 15-Dec-25 |
| Buy* | 25 | $41.12 | Ordinary |
06:41:03 - 15-Dec-25 |
| Buy* | 3 | $41.12 | Ordinary |
06:40:16 - 15-Dec-25 |
| Buy* | 201 | $41.12 | Ordinary |
06:38:17 - 15-Dec-25 |
| Buy* | 51 | $41.12 | Ordinary |
06:38:17 - 15-Dec-25 |
| Sell* | 30 | $41.12 | Ordinary |
06:37:56 - 15-Dec-25 |
| Sell* | 2 | $41.12 | Ordinary |
06:37:56 - 15-Dec-25 |
| Sell* | 69 | $41.12 | Ordinary |
06:37:56 - 15-Dec-25 |
| Sell* | 5 | $41.13 | Ordinary |
06:37:56 - 15-Dec-25 |
| Sell* | 5 | $41.15 | Ordinary |
06:36:22 - 15-Dec-25 |
| Sell* | 100 | $41.15 | Ordinary |
06:36:22 - 15-Dec-25 |
| Sell* | 105 | $41.12 | Ordinary |
06:35:56 - 15-Dec-25 |
| Sell* | 15 | $41.12 | Ordinary |
06:35:36 - 15-Dec-25 |
| Sell* | 11 | $41.12 | Ordinary |
06:34:57 - 15-Dec-25 |
| Sell* | 16 | $41.13 | Ordinary |
06:31:59 - 15-Dec-25 |
| Sell* | 3 | $41.12 | Ordinary |
06:31:47 - 15-Dec-25 |
| Sell* | 5 | $41.12 | Ordinary |
06:31:18 - 15-Dec-25 |
| Sell* | 1 | $41.10 | Ordinary |
06:28:47 - 15-Dec-25 |
| Sell* | 3 | $41.07 | Ordinary |
06:28:47 - 15-Dec-25 |
| Unknown* | 17 | $41.10 | Ordinary |
06:28:38 - 15-Dec-25 |
| Sell* | 1 | $41.10 | Ordinary |
06:28:38 - 15-Dec-25 |
| Sell* | 25 | $41.13 | Ordinary |
06:28:23 - 15-Dec-25 |
| Sell* | 25 | $41.12 | Ordinary |
06:28:23 - 15-Dec-25 |
| Buy* | 2 | $41.10 | Ordinary |
06:21:34 - 15-Dec-25 |
| Sell* | 1 | $41.10 | Ordinary |
06:21:34 - 15-Dec-25 |
| Buy* | 124 | $41.14 | Ordinary |
06:17:51 - 15-Dec-25 |
| Buy* | 60 | $41.13 | Ordinary |
06:17:51 - 15-Dec-25 |
| Buy* | 60 | $41.13 | Ordinary |
06:17:51 - 15-Dec-25 |
| Buy* | 50 | $41.13 | Ordinary |
06:17:51 - 15-Dec-25 |
| Sell* | 1 | $41.04 | Ordinary |
06:17:50 - 15-Dec-25 |
| Sell* | 8 | $41.04 | Ordinary |
06:17:50 - 15-Dec-25 |
| Sell* | 3 | $41.04 | Ordinary |
06:17:50 - 15-Dec-25 |
| Sell* | 10 | $41.04 | Ordinary |
06:17:50 - 15-Dec-25 |
| Sell* | 40 | $41.04 | Ordinary |
06:17:50 - 15-Dec-25 |
| Sell* | 5 | $41.07 | Ordinary |
06:17:49 - 15-Dec-25 |
| Sell* | 1 | $41.05 | Ordinary |
06:17:48 - 15-Dec-25 |
| Sell* | 1 | $41.06 | Ordinary |
06:17:48 - 15-Dec-25 |
| Sell* | 1 | $41.08 | Ordinary |
06:17:48 - 15-Dec-25 |
| Sell* | 100 | $41.08 | Ordinary |
06:17:48 - 15-Dec-25 |
| Sell* | 145 | $41.08 | Ordinary |
06:17:48 - 15-Dec-25 |
| Sell* | 10 | $41.08 | Ordinary |
06:17:48 - 15-Dec-25 |
| Sell* | 7 | $41.08 | Ordinary |
06:17:48 - 15-Dec-25 |
| Sell* | 1 | $41.08 | Ordinary |
06:17:48 - 15-Dec-25 |
| Sell* | 1 | $41.09 | Ordinary |
06:17:48 - 15-Dec-25 |
| Sell* | 1 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 35 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 15 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 61 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 3 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 15 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 7 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 1 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 2 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 10 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 49 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 2 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 1 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 166 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 2 | $41.10 | Ordinary |
06:17:46 - 15-Dec-25 |
| Sell* | 8 | $41.11 | Ordinary |
06:17:45 - 15-Dec-25 |
| Sell* | 1 | $41.11 | Ordinary |
06:17:45 - 15-Dec-25 |
| Sell* | 118 | $41.12 | Ordinary |
06:17:44 - 15-Dec-25 |
| Buy* | 25 | $41.17 | Ordinary |
06:17:33 - 15-Dec-25 |
| Buy* | 15 | $41.20 | Ordinary |
06:15:44 - 15-Dec-25 |
| Buy* | 1 | $41.20 | Ordinary |
06:14:35 - 15-Dec-25 |
| Sell* | 25 | $41.17 | Ordinary |
06:12:09 - 15-Dec-25 |
| Buy* | 23 | $41.19 | Ordinary |
05:56:53 - 15-Dec-25 |
| Sell* | 5 | $41.13 | Ordinary |
05:56:51 - 15-Dec-25 |
| Buy* | 100 | $41.15 | Ordinary |
05:54:31 - 15-Dec-25 |
| Buy* | 14 | $41.15 | Ordinary |
05:54:31 - 15-Dec-25 |
| Sell* | 6 | $41.13 | Ordinary |
05:53:19 - 15-Dec-25 |
| Buy* | 1 | $41.15 | Ordinary |
05:50:13 - 15-Dec-25 |
| Buy* | 1 | $41.15 | Ordinary |
05:47:40 - 15-Dec-25 |
| Buy* | 1 | $41.15 | Ordinary |
05:46:27 - 15-Dec-25 |
| Sell* | 48 | $41.12 | Ordinary |
05:45:03 - 15-Dec-25 |
| Sell* | 60 | $41.13 | Ordinary |
05:45:03 - 15-Dec-25 |
| Sell* | 60 | $41.13 | Ordinary |
05:45:03 - 15-Dec-25 |
| Sell* | 5 | $41.13 | Ordinary |
05:44:21 - 15-Dec-25 |
| Buy* | 40 | $41.14 | Ordinary |
05:44:21 - 15-Dec-25 |
| Sell* | 326 | $41.12 | Ordinary |
05:35:33 - 15-Dec-25 |
| Sell* | 83 | $41.12 | Ordinary |
05:35:33 - 15-Dec-25 |
| Sell* | 50 | $41.13 | Ordinary |
05:35:33 - 15-Dec-25 |
| Sell* | 31 | $41.13 | Ordinary |
05:35:33 - 15-Dec-25 |
| Sell* | 10 | $41.15 | Ordinary |
05:35:33 - 15-Dec-25 |
| Sell* | 10 | $41.13 | Ordinary |
05:33:33 - 15-Dec-25 |
| Sell* | 400 | $41.15 | Ordinary |
05:33:33 - 15-Dec-25 |
| Sell* | 3 | $41.15 | Ordinary |
05:31:36 - 15-Dec-25 |
| Sell* | 25 | $41.15 | Ordinary |
05:21:04 - 15-Dec-25 |
| Sell* | 6 | $41.11 | Ordinary |
05:20:53 - 15-Dec-25 |
| Sell* | 25 | $41.12 | Ordinary |
05:19:01 - 15-Dec-25 |
| Sell* | 1 | $41.12 | Ordinary |
05:17:35 - 15-Dec-25 |
| Buy* | 4 | $41.10 | Ordinary |
05:13:42 - 15-Dec-25 |
| Buy* | 10 | $41.10 | Ordinary |
05:10:48 - 15-Dec-25 |
| Sell* | 35 | $41.08 | Ordinary |
05:09:53 - 15-Dec-25 |
| Buy* | 4 | $41.10 | Ordinary |
05:07:38 - 15-Dec-25 |
| Buy* | 50 | $41.10 | Ordinary |
05:07:04 - 15-Dec-25 |
| Buy* | 10 | $41.09 | Ordinary |
05:05:58 - 15-Dec-25 |
| Buy* | 11 | $41.08 | Ordinary |
05:04:13 - 15-Dec-25 |
| Sell* | 25 | $41.06 | Ordinary |
04:54:00 - 15-Dec-25 |
| Sell* | 53 | $41.04 | Ordinary |
04:53:52 - 15-Dec-25 |
| Sell* | 11 | $41.04 | Ordinary |
04:50:58 - 15-Dec-25 |
| Sell* | 40 | $41.04 | Ordinary |
04:50:58 - 15-Dec-25 |
| Sell* | 50 | $41.04 | Ordinary |
04:50:58 - 15-Dec-25 |
| Sell* | 9 | $41.03 | Ordinary |
04:42:34 - 15-Dec-25 |
| Buy* | 1 | $41.09 | Ordinary |
04:42:00 - 15-Dec-25 |
| Sell* | 55 | $41.03 | Ordinary |
04:41:18 - 15-Dec-25 |
| Sell* | 1 | $41.03 | Ordinary |
04:41:18 - 15-Dec-25 |
| Buy* | 5 | $41.03 | Ordinary |
04:39:13 - 15-Dec-25 |
| Buy* | 25 | $41.03 | Ordinary |
04:39:13 - 15-Dec-25 |
| Buy* | 10 | $41.06 | Ordinary |
04:38:22 - 15-Dec-25 |
| Buy* | 1 | $41.10 | Ordinary |
04:37:10 - 15-Dec-25 |
| Sell* | 1 | $41.06 | Ordinary |
04:37:06 - 15-Dec-25 |
| Sell* | 25 | $41.06 | Ordinary |
04:36:47 - 15-Dec-25 |
| Sell* | 3 | $41.04 | Ordinary |
04:36:18 - 15-Dec-25 |
| Sell* | 100 | $41.01 | Ordinary |
04:36:17 - 15-Dec-25 |
| Sell* | 17 | $41.03 | Ordinary |
04:36:17 - 15-Dec-25 |
| Sell* | 1 | $41.03 | Ordinary |
04:36:17 - 15-Dec-25 |
| Sell* | 100 | $41.01 | Ordinary |
04:36:17 - 15-Dec-25 |
| Sell* | 190 | $41.04 | Ordinary |
04:36:17 - 15-Dec-25 |
| Sell* | 12 | $41.04 | Ordinary |
04:36:17 - 15-Dec-25 |
| Sell* | 20 | $41.07 | Ordinary |
04:35:47 - 15-Dec-25 |
| Buy* | 11 | $41.10 | Ordinary |
04:31:42 - 15-Dec-25 |
| Buy* | 4 | $41.10 | Ordinary |
04:31:42 - 15-Dec-25 |
| Sell* | 19 | $41.08 | Ordinary |
04:31:06 - 15-Dec-25 |
| Sell* | 19 | $41.08 | Ordinary |
04:28:32 - 15-Dec-25 |
| Buy* | 25 | $41.07 | Ordinary |
04:26:36 - 15-Dec-25 |
| Sell* | 24 | $41.07 | Ordinary |
04:26:36 - 15-Dec-25 |
| Sell* | 1 | $41.07 | Ordinary |
04:26:36 - 15-Dec-25 |
| Sell* | 4 | $41.07 | Ordinary |
04:26:36 - 15-Dec-25 |
| Sell* | 20 | $41.07 | Ordinary |
04:26:36 - 15-Dec-25 |
| Buy* | 1 | $41.10 | Ordinary |
04:26:21 - 15-Dec-25 |
| Sell* | 1 | $41.07 | Ordinary |
04:23:11 - 15-Dec-25 |
| Sell* | 64 | $41.04 | Ordinary |
04:22:44 - 15-Dec-25 |
| Sell* | 20 | $41.07 | Ordinary |
04:22:31 - 15-Dec-25 |
| Sell* | 2 | $41.04 | Ordinary |
04:18:30 - 15-Dec-25 |
| Sell* | 1 | $41.07 | Ordinary |
04:16:26 - 15-Dec-25 |
| Buy* | 254 | $41.07 | Ordinary |
04:16:09 - 15-Dec-25 |
| Buy* | 100 | $41.06 | Ordinary |
04:15:54 - 15-Dec-25 |
| Buy* | 6 | $41.06 | Ordinary |
04:15:34 - 15-Dec-25 |
| Buy* | 1 | $41.06 | Ordinary |
04:13:47 - 15-Dec-25 |
| Buy* | 1 | $41.06 | Ordinary |
04:12:53 - 15-Dec-25 |
| Buy* | 1 | $41.06 | Ordinary |
04:12:29 - 15-Dec-25 |
| Buy* | 1 | $41.06 | Ordinary |
04:12:14 - 15-Dec-25 |
| Buy* | 7 | $41.10 | Ordinary |
04:08:34 - 15-Dec-25 |
| Buy* | 50 | $41.06 | Ordinary |
04:04:12 - 15-Dec-25 |
| Sell* | 50 | $41.00 | Ordinary |
04:03:33 - 15-Dec-25 |
| Sell* | 15 | $41.05 | Ordinary |
04:03:30 - 15-Dec-25 |
| Buy* | 34 | $41.05 | Ordinary |
04:02:37 - 15-Dec-25 |
| Buy* | 250 | $41.02 | Ordinary |
04:01:01 - 15-Dec-25 |