| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.01 | Ordinary |
17:16:20 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Ordinary |
17:16:20 - 18-Jul-25 |
| Sell* | 17 | $51.97 | Ordinary |
16:58:26 - 18-Jul-25 |
| Sell* | 17 | $51.98 | Ordinary |
16:58:26 - 18-Jul-25 |
| Sell* | 3 | $51.97 | Ordinary |
16:52:39 - 18-Jul-25 |
| Buy* | 53 | $52.00 | Ordinary |
16:25:19 - 18-Jul-25 |
| Buy* | 70 | $51.99 | Ordinary |
16:25:19 - 18-Jul-25 |
| Buy* | 33 | $52.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2 | $52.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $52.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 12 | $52.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 36 | $51.86 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 64 | $51.86 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 36 | $51.87 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 64 | $51.87 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 25 | $51.86 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 25 | $51.86 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 400 | $51.99 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 26 | $51.99 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 74 | $51.99 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 112 | $52.03 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 17 | $52.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 5 | $52.06 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 10 | $52.06 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 446 | $52.27 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 54 | $52.27 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 47 | $52.28 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 53 | $52.28 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 78 | $52.33 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 5 | $52.30 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 9 | $52.17 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 30 | $52.18 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 100 | $52.16 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 10 | $51.88 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 82 | $51.91 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 10 | $51.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $51.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 40 | $51.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 24 | $51.73 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 38 | $51.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 162 | $51.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 24 | $51.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 50 | $51.81 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 4 | $51.86 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 24 | $51.96 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 150 | $52.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 7 | $52.07 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 7 | $52.07 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 37 | $52.14 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 14 | $52.21 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 10 | $52.20 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 4 | $52.18 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 700 | $52.15 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 8 | $52.255 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 4 | $52.18 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 25 | $52.18 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 27 | $52.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $52.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 65 | $52.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 93 | $52.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $52.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $52.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 215 | $52.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $52.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $52.45 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 25 | $52.42 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 76 | $52.58 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 6 | $52.59 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 24 | $52.59 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 24 | $52.59 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 300 | $52.63 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 30 | $52.81 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 70 | $52.82 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 13 | $52.91 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 13 | $53.06 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 198 | $53.07 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 2 | $53.07 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 25 | $52.98 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 25 | $52.98 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 75 | $52.98 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 25 | $52.98 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 25 | $52.98 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 55 | $52.98 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 165 | $53.00 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 32 | $53.00 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 68 | $53.00 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 132 | $53.00 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 43 | $53.01 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 10 | $52.99 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 150 | $52.99 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 140 | $52.99 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 50 | $53.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 50 | $53.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 25 | $53.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 25 | $53.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 55 | $53.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 53 | $53.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 33 | $53.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $53.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $53.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 33 | $53.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $53.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $53.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $53.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $53.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $52.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 33 | $53.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 91 | $52.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 45 | $52.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $53.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $52.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 55 | $53.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 55 | $53.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 55 | $53.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $52.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 60 | $52.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $53.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $53.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $53.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $53.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $53.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $53.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $53.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 33 | $53.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $53.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $53.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $53.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $53.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $53.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $53.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $53.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $53.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $53.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 41 | $52.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $52.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $53.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $53.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $52.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $53.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 900 | $53.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 61 | $53.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $53.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $53.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $53.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 708 | $53.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $52.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 92 | $53.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $53.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $53.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $53.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $52.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $52.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $52.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $52.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $52.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 730 | $52.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $52.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $52.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $52.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $52.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $52.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 361 | $52.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $52.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 70 | $52.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,100 | $52.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $52.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 90 | $52.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $52.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $52.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $52.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $52.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 330 | $52.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $52.36 | Ordinary |
09:19:48 - 18-Jul-25 |
| Sell* | 5 | $52.36 | Ordinary |
09:19:48 - 18-Jul-25 |
| Sell* | 1 | $52.37 | Ordinary |
09:19:48 - 18-Jul-25 |
| Sell* | 1 | $52.39 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 71 | $52.40 | Ordinary |
09:17:56 - 18-Jul-25 |
| Sell* | 100 | $52.40 | Ordinary |
09:17:56 - 18-Jul-25 |
| Sell* | 1 | $52.40 | Ordinary |
09:17:56 - 18-Jul-25 |
| Sell* | 12 | $52.47 | Ordinary |
09:12:19 - 18-Jul-25 |
| Sell* | 35 | $52.45 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 70 | $52.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 40 | $52.53 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 1 | $52.53 | Ordinary |
08:57:25 - 18-Jul-25 |
| Buy* | 1 | $52.54 | Ordinary |
08:47:06 - 18-Jul-25 |
| Unknown* | 5 | $52.51 | Ordinary |
08:46:00 - 18-Jul-25 |
| Buy* | 10 | $52.54 | Ordinary |
08:23:36 - 18-Jul-25 |
| Sell* | 20 | $52.53 | Ordinary |
08:08:08 - 18-Jul-25 |
| Sell* | 20 | $52.53 | Ordinary |
08:08:08 - 18-Jul-25 |
| Sell* | 1 | $52.53 | Ordinary |
08:08:08 - 18-Jul-25 |
| Sell* | 13 | $52.55 | Ordinary |
07:55:32 - 18-Jul-25 |
| Sell* | 2 | $52.56 | Ordinary |
07:52:33 - 18-Jul-25 |
| Buy* | 75 | $52.60 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 25 | $52.60 | Ordinary |
07:35:20 - 18-Jul-25 |
| Sell* | 28 | $52.64 | Ordinary |
07:09:57 - 18-Jul-25 |
| Buy* | 7 | $52.61 | Ordinary |
06:49:45 - 18-Jul-25 |
| Buy* | 3 | $52.60 | Ordinary |
06:49:45 - 18-Jul-25 |
| Sell* | 10 | $52.60 | Ordinary |
06:25:10 - 18-Jul-25 |
| Sell* | 5 | $52.63 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 5 | $52.63 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 5 | $52.68 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 2 | $52.68 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 1 | $52.68 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 47 | $52.68 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 26 | $52.68 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 9 | $52.68 | Ordinary |
06:11:16 - 18-Jul-25 |
| Buy* | 30 | $52.68 | Ordinary |
06:11:16 - 18-Jul-25 |
| Sell* | 6 | $52.63 | Ordinary |
06:01:57 - 18-Jul-25 |
| Buy* | 67 | $52.72 | Ordinary |
05:31:24 - 18-Jul-25 |
| Buy* | 6 | $52.65 | Ordinary |
05:15:15 - 18-Jul-25 |
| Sell* | 150 | $52.65 | Ordinary |
05:13:41 - 18-Jul-25 |
| Buy* | 5 | $52.74 | Ordinary |
05:12:25 - 18-Jul-25 |
| Buy* | 1 | $52.72 | Ordinary |
05:12:25 - 18-Jul-25 |
| Buy* | 72 | $52.69 | Ordinary |
05:04:17 - 18-Jul-25 |
| Sell* | 8 | $52.62 | Ordinary |
04:54:52 - 18-Jul-25 |
| Sell* | 1 | $52.66 | Ordinary |
04:54:42 - 18-Jul-25 |
| Sell* | 25 | $52.61 | Ordinary |
04:49:49 - 18-Jul-25 |
| Buy* | 30 | $52.48 | Ordinary |
04:38:49 - 18-Jul-25 |
| Buy* | 30 | $52.54 | Ordinary |
04:31:37 - 18-Jul-25 |
| Buy* | 30 | $52.56 | Ordinary |
04:31:37 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Ordinary |
04:25:54 - 18-Jul-25 |
| Sell* | 70 | $52.67 | Ordinary |
04:24:49 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Ordinary |
04:12:34 - 18-Jul-25 |
| Sell* | 7 | $52.70 | Ordinary |
04:10:02 - 18-Jul-25 |
| Sell* | 50 | $52.70 | Ordinary |
04:05:54 - 18-Jul-25 |
| Sell* | 61 | $52.63 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 1 | $52.61 | Ordinary |
04:01:25 - 18-Jul-25 |