| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.71 | Ordinary |
17:39:14 - 06-Feb-26 |
| Unknown* | 14 | $27.71 | Ordinary |
17:38:38 - 06-Feb-26 |
| Buy* | 389 | $27.68 | Ordinary |
17:37:19 - 06-Feb-26 |
| Buy* | 21 | $27.68 | Ordinary |
17:36:32 - 06-Feb-26 |
| Buy* | 44 | $27.70 | Ordinary |
17:32:50 - 06-Feb-26 |
| Buy* | 6 | $27.70 | Ordinary |
17:32:50 - 06-Feb-26 |
| Buy* | 4 | $27.69 | Ordinary |
17:29:23 - 06-Feb-26 |
| Buy* | 58 | $27.68 | Ordinary |
17:29:23 - 06-Feb-26 |
| Buy* | 58 | $27.68 | Ordinary |
17:29:23 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Ordinary |
17:28:30 - 06-Feb-26 |
| Buy* | 25 | $27.68 | Ordinary |
17:27:20 - 06-Feb-26 |
| Buy* | 140 | $27.68 | Ordinary |
17:27:20 - 06-Feb-26 |
| Sell* | 38 | $27.64 | Ordinary |
17:25:35 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 65 | $27.65 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 8 | $27.65 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 10 | $27.65 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Ordinary |
17:21:52 - 06-Feb-26 |
| Sell* | 20 | $27.66 | Ordinary |
17:16:09 - 06-Feb-26 |
| Unknown* | 10 | $27.67 | Ordinary |
17:15:36 - 06-Feb-26 |
| Sell* | 20 | $27.66 | Ordinary |
17:11:36 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Ordinary |
17:09:10 - 06-Feb-26 |
| Buy* | 191 | $27.65 | Ordinary |
17:08:54 - 06-Feb-26 |
| Buy* | 30 | $27.65 | Ordinary |
17:08:44 - 06-Feb-26 |
| Sell* | 18 | $27.61 | Ordinary |
17:05:46 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Ordinary |
17:05:46 - 06-Feb-26 |
| Sell* | 10 | $27.61 | Ordinary |
17:04:40 - 06-Feb-26 |
| Sell* | 10 | $27.61 | Ordinary |
17:04:40 - 06-Feb-26 |
| Sell* | 6 | $27.62 | Ordinary |
17:02:58 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Ordinary |
17:02:58 - 06-Feb-26 |
| Sell* | 3 | $27.62 | Ordinary |
17:02:58 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Ordinary |
17:02:58 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Ordinary |
17:02:58 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Ordinary |
17:02:58 - 06-Feb-26 |
| Sell* | 27 | $27.63 | Ordinary |
17:02:01 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Ordinary |
16:57:56 - 06-Feb-26 |
| Buy* | 2 | $27.62 | Ordinary |
16:57:43 - 06-Feb-26 |
| Sell* | 3 | $27.56 | Ordinary |
16:55:40 - 06-Feb-26 |
| Buy* | 3 | $27.62 | Ordinary |
16:52:42 - 06-Feb-26 |
| Sell* | 40 | $27.57 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 629 | $27.59 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 9 | $27.57 | Ordinary |
16:48:17 - 06-Feb-26 |
| Sell* | 10 | $27.58 | Ordinary |
16:48:17 - 06-Feb-26 |
| Buy* | 30 | $27.58 | Ordinary |
16:42:01 - 06-Feb-26 |
| Buy* | 6 | $27.58 | Ordinary |
16:41:21 - 06-Feb-26 |
| Sell* | 2 | $27.56 | Ordinary |
16:41:19 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
16:40:11 - 06-Feb-26 |
| Sell* | 3 | $27.56 | Ordinary |
16:40:02 - 06-Feb-26 |
| Sell* | 10 | $27.58 | Ordinary |
16:38:28 - 06-Feb-26 |
| Sell* | 27 | $27.57 | Ordinary |
16:37:46 - 06-Feb-26 |
| Sell* | 27 | $27.57 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 27 | $27.62 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 27 | $27.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 148 | $27.59 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 252 | $27.58 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 10 | $27.58 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 38 | $27.58 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 6 | $27.58 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 33 | $27.58 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 27 | $27.58 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 134 | $27.58 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 30 | $27.59 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 300 | $27.58 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 29 | $27.58 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 10 | $27.58 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 134 | $27.58 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 27 | $27.58 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 10 | $27.59 | Ordinary |
16:37:02 - 06-Feb-26 |
| Buy* | 10 | $27.58 | Ordinary |
16:36:52 - 06-Feb-26 |
| Buy* | 300 | $27.57 | Ordinary |
16:36:20 - 06-Feb-26 |
| Buy* | 40 | $27.57 | Ordinary |
16:36:20 - 06-Feb-26 |
| Buy* | 40 | $27.57 | Ordinary |
16:36:20 - 06-Feb-26 |
| Buy* | 27 | $27.555 | Ordinary |
16:36:20 - 06-Feb-26 |
| Sell* | 3 | $27.55 | Ordinary |
16:36:20 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Ordinary |
16:36:11 - 06-Feb-26 |
| Sell* | 2 | $27.55 | Ordinary |
16:36:11 - 06-Feb-26 |
| Sell* | 6 | $27.55 | Ordinary |
16:36:11 - 06-Feb-26 |
| Sell* | 10 | $27.57 | Ordinary |
16:35:43 - 06-Feb-26 |
| Buy* | 202 | $27.57 | Ordinary |
16:35:19 - 06-Feb-26 |
| Buy* | 40 | $27.57 | Ordinary |
16:35:19 - 06-Feb-26 |
| Buy* | 98 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 57 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 5 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 35 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 40 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 2 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 12 | $27.55 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 45 | $27.55 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 2 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 2 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 40 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 2 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 40 | $27.57 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 40 | $27.57 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 300 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 400 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 27 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 40 | $27.57 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 300 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 27 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 400 | $27.56 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 10 | $27.57 | Ordinary |
16:35:18 - 06-Feb-26 |
| Unknown* | 160 | $27.58 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 27 | $27.58 | Ordinary |
16:35:18 - 06-Feb-26 |
| Unknown* | 13 | $27.60 | Ordinary |
16:35:18 - 06-Feb-26 |
| Unknown* | 1,000 | $27.60 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 3 | $27.61 | Ordinary |
16:33:37 - 06-Feb-26 |
| Buy* | 37 | $27.61 | Ordinary |
16:33:11 - 06-Feb-26 |
| Buy* | 13 | $27.61 | Ordinary |
16:33:11 - 06-Feb-26 |
| Sell* | 27 | $27.60 | Ordinary |
16:32:55 - 06-Feb-26 |
| Sell* | 60 | $27.60 | Ordinary |
16:32:55 - 06-Feb-26 |
| Sell* | 17 | $27.59 | Ordinary |
16:32:38 - 06-Feb-26 |
| Sell* | 3 | $27.59 | Ordinary |
16:32:38 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Ordinary |
16:32:02 - 06-Feb-26 |
| Sell* | 40 | $27.60 | Ordinary |
16:32:02 - 06-Feb-26 |
| Sell* | 27 | $27.59 | Ordinary |
16:31:18 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
16:31:18 - 06-Feb-26 |
| Sell* | 107 | $27.59 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 30 | $27.59 | Ordinary |
16:30:54 - 06-Feb-26 |
| Sell* | 10 | $27.59 | Ordinary |
16:30:43 - 06-Feb-26 |
| Sell* | 27 | $27.55 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 27 | $27.55 | Ordinary |
16:29:49 - 06-Feb-26 |
| Sell* | 37 | $27.60 | Ordinary |
16:29:00 - 06-Feb-26 |
| Sell* | 30 | $27.60 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 40 | $27.62 | Ordinary |
16:29:00 - 06-Feb-26 |
| Sell* | 51 | $27.60 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 106 | $27.61 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 40 | $27.61 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 13 | $27.61 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 27 | $27.60 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 50 | $27.58 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 51 | $27.57 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 1,300 | $27.56 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 1,039 | $27.56 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 160 | $27.56 | Ordinary |
16:29:00 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
16:28:32 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
16:28:32 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Ordinary |
16:26:47 - 06-Feb-26 |
| Sell* | 27 | $27.59 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 256 | $27.60 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Ordinary |
16:24:23 - 06-Feb-26 |
| Buy* | 4 | $27.63 | Ordinary |
16:24:16 - 06-Feb-26 |
| Buy* | 5 | $27.62 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 12 | $27.62 | Ordinary |
16:23:20 - 06-Feb-26 |
| Sell* | 10 | $27.63 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 10 | $27.63 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 47 | $27.63 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 4 | $27.63 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 10 | $27.64 | Ordinary |
16:22:55 - 06-Feb-26 |
| Sell* | 10 | $27.64 | Ordinary |
16:22:55 - 06-Feb-26 |
| Sell* | 10 | $27.65 | Ordinary |
16:22:22 - 06-Feb-26 |
| Sell* | 10 | $27.65 | Ordinary |
16:22:22 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 75 | $27.66 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 50 | $27.66 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 2 | $27.66 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Ordinary |
16:20:29 - 06-Feb-26 |
| Sell* | 10 | $27.66 | Ordinary |
16:20:29 - 06-Feb-26 |
| Sell* | 10 | $27.66 | Ordinary |
16:20:29 - 06-Feb-26 |
| Sell* | 10 | $27.67 | Ordinary |
16:20:23 - 06-Feb-26 |
| Sell* | 10 | $27.67 | Ordinary |
16:20:23 - 06-Feb-26 |
| Sell* | 10 | $27.68 | Ordinary |
16:19:19 - 06-Feb-26 |
| Sell* | 10 | $27.68 | Ordinary |
16:19:19 - 06-Feb-26 |
| Sell* | 2 | $27.69 | Ordinary |
16:15:47 - 06-Feb-26 |
| Unknown* | 149 | $27.67 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 19 | $27.665 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 50 | $27.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 55 | $27.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 21 | $27.70 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 21 | $27.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 40 | $27.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 200 | $27.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 40 | $27.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 4 | $27.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 1 | $27.69 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $27.69 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 150 | $27.69 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $27.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $27.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $27.67 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 12 | $27.655 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 200 | $27.66 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $27.66 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 185 | $27.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 783 | $27.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 336 | $27.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 300 | $27.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $27.65 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 399 | $27.65 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 87 | $27.65 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $27.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $27.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $27.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $27.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $27.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 359 | $27.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2,932 | $27.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $27.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $27.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 171 | $27.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $27.605 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 83 | $27.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $27.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $27.625 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 40 | $27.61 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 40 | $27.62 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 110 | $27.62 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 40 | $27.62 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 10 | $27.63 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 48 | $27.61 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 1 | $27.60 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 200 | $27.60 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 22 | $27.57 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 60 | $27.57 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 22 | $27.57 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 40 | $27.57 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 587 | $27.59 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 40 | $27.44 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 40 | $27.45 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Unknown* | 175 | $27.46 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 40 | $27.46 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 40 | $27.46 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 40 | $27.46 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $27.46 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 40 | $27.48 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 10 | $27.48 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 3 | $27.48 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 469 | $27.48 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 491 | $27.48 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $27.48 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 59 | $27.50 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 40 | $27.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 9 | $27.49 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 26 | $27.49 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 40 | $27.495 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 40 | $27.49 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 40 | $27.51 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 153 | $27.48 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 147 | $27.48 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 1 | $27.46 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 5 | $27.42 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 120 | $27.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 40 | $27.45 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 3 | $27.46 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 150 | $27.46 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 40 | $27.455 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 40 | $27.47 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 40 | $27.47 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 2 | $27.48 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 338 | $27.45 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 662 | $27.45 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 40 | $27.43 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 105 | $27.42 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 9 | $27.37 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 18 | $27.38 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 22 | $27.38 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 40 | $27.39 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 40 | $27.40 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 40 | $27.40 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 120 | $27.40 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 40 | $27.36 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 40 | $27.36 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 50 | $27.37 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 130 | $27.37 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 120 | $27.37 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 42 | $27.37 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 40 | $27.36 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 40 | $27.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 367 | $27.30 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 14 | $27.31 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 40 | $27.315 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 12 | $27.30 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 40 | $27.29 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 400 | $27.29 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 40 | $27.29 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 31 | $27.27 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 69 | $27.27 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 120 | $27.295 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 120 | $27.295 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 40 | $27.28 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 40 | $27.275 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 120 | $27.265 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 60 | $27.26 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 40 | $27.26 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 40 | $27.24 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 40 | $27.24 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 40 | $27.24 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 11 | $27.25 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 30 | $27.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 80 | $27.25 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 20 | $27.25 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 59 | $27.27 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 3 | $27.21 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 40 | $27.21 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 3 | $27.165 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 40 | $27.17 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 40 | $27.17 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 13 | $27.17 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 150 | $27.17 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Unknown* | 200 | $27.16 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 2 | $27.18 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 40 | $27.17 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 40 | $27.165 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 250 | $27.16 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 300 | $27.17 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 900 | $27.15 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 1,000 | $27.14 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 40 | $27.12 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $27.125 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 250 | $27.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 5 | $27.15 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 5 | $27.15 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 8 | $27.16 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 40 | $27.19 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 40 | $27.19 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 40 | $27.19 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 451 | $27.20 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 228 | $27.21 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 400 | $27.21 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 3 | $27.21 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 389 | $27.21 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 49 | $27.20 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 15 | $27.24 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 250 | $27.24 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 68 | $27.25 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 32 | $27.25 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 71 | $27.25 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 107 | $27.25 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 105 | $27.25 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 322 | $27.25 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 8 | $27.25 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 1 | $27.26 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 40 | $27.255 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 367 | $27.25 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 25 | $27.25 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 106 | $27.27 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 80 | $27.28 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 33 | $27.28 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 7 | $27.28 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 40 | $27.29 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 54 | $27.29 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 54 | $27.29 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 4 | $27.30 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 96 | $27.30 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 300 | $27.30 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 500 | $27.30 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 500 | $27.30 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 500 | $27.30 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 420 | $27.30 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 20 | $27.30 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 80 | $27.30 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 40 | $27.31 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 40 | $27.34 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 500 | $27.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 498 | $27.38 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 102 | $27.38 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 15 | $27.40 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 666 | $27.40 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 334 | $27.40 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 40 | $27.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 13 | $27.45 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 40 | $27.45 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 6 | $27.45 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 10 | $27.455 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 14 | $27.46 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 37 | $27.44 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 40 | $27.47 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 40 | $27.47 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 25 | $27.46 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 25 | $27.45 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 16 | $27.46 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 40 | $27.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 40 | $27.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 33 | $27.42 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 67 | $27.42 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 5 | $27.42 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 1,100 | $27.421 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 400 | $27.421 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 100 | $27.421 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 400 | $27.43 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 476 | $27.441 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 40 | $27.42 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 40 | $27.40 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 60 | $27.37 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 40 | $27.37 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 40 | $27.39 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 36 | $27.40 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 20 | $27.31 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 65 | $27.32 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 15 | $27.32 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 85 | $27.32 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 40 | $27.32 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 20 | $27.32 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 88 | $27.33 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 12 | $27.33 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 8 | $27.325 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 40 | $27.325 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 8 | $27.325 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 15 | $27.34 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 40 | $27.355 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 40 | $27.33 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 40 | $27.33 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 40 | $27.31 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 15 | $27.32 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 12 | $27.32 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 40 | $27.32 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 40 | $27.315 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 40 | $27.315 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 60 | $27.31 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 40 | $27.31 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 193 | $27.29 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $27.30 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 126 | $27.30 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 13 | $27.21 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 27 | $27.21 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 40 | $27.21 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 40 | $27.21 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 8 | $27.15 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 25 | $27.13 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 5 | $27.13 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 84 | $27.16 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 16 | $27.16 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 400 | $27.15 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 40 | $27.145 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 40 | $27.15 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 40 | $27.15 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 3 | $27.13 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 7 | $27.165 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 40 | $27.155 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 105 | $27.189 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 34 | $27.21 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 168 | $27.16 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 332 | $27.16 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 198 | $27.13 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 40 | $27.12 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 40 | $27.11 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 40 | $27.11 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 40 | $27.10 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 8 | $27.10 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 40 | $27.10 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 40 | $27.07 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 200 | $27.07 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 5 | $27.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 246 | $27.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 18 | $27.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 243 | $27.07 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 386 | $27.07 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 386 | $27.07 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 597 | $27.07 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 400 | $27.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 93 | $27.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 200 | $27.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 9 | $27.07 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 386 | $27.07 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 130 | $27.07 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 70 | $27.07 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 40 | $27.065 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 8 | $27.07 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 35 | $27.05 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 20 | $27.06 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 36 | $27.11 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 64 | $27.11 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 30 | $27.09 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 3 | $27.09 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 4 | $27.09 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 26 | $27.10 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 9 | $27.10 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $27.10 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 120 | $27.10 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 80 | $27.10 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 40 | $27.10 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 40 | $27.10 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 40 | $27.09 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 40 | $27.085 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 1 | $27.09 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 40 | $27.10 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 40 | $27.10 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 40 | $27.10 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $27.105 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 264 | $27.19 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 846 | $27.19 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 40 | $27.15 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 40 | $27.15 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 40 | $27.15 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 4 | $27.12 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 61 | $27.12 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 458 | $27.13 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 40 | $27.13 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 12 | $27.12 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 6 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 3 | $27.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 7 | $27.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 40 | $27.13 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 40 | $27.13 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 5 | $27.13 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 19 | $27.14 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 40 | $27.14 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 40 | $27.135 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 95 | $27.14 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 40 | $27.14 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 40 | $27.13 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $27.13 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 40 | $27.11 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 40 | $27.11 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 117 | $27.12 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 883 | $27.12 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 25 | $27.10 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 6 | $27.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 23 | $27.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 18 | $27.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 148 | $27.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 66 | $27.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 17 | $27.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 50 | $27.08 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 150 | $27.08 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 20 | $27.07 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 19 | $27.01 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 21 | $27.01 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 40 | $27.01 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 40 | $26.96 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 40 | $26.96 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 40 | $26.95 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 3 | $26.94 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 15 | $26.95 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 3 | $26.99 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 12 | $26.99 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 12 | $26.99 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 40 | $26.99 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 40 | $26.99 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 20 | $26.99 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 40 | $26.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 40 | $26.78 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 40 | $26.78 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1,000 | $26.78 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 15 | $26.78 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 95 | $26.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 79 | $26.805 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 246 | $26.805 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 40 | $26.805 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 12 | $26.80 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 923 | $26.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 226 | $26.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 94 | $26.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 398 | $26.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 5 | $26.85 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 29 | $26.90 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 71 | $26.90 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 3 | $26.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 11 | $26.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 3 | $26.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 40 | $26.85 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 60 | $26.86 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 150 | $26.91 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 40 | $26.89 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 40 | $26.89 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 40 | $26.88 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 40 | $26.89 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $26.89 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 22 | $26.89 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 78 | $26.89 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 40 | $26.885 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 35 | $26.88 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 40 | $26.88 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 8 | $26.88 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $26.88 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 1 | $26.89 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 700 | $26.90 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 150 | $26.90 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 700 | $26.90 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 8 | $26.90 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 8 | $26.90 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 8 | $26.90 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 260 | $26.90 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1,500 | $26.899 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1,100 | $26.899 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 40 | $26.89 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 40 | $26.89 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 39 | $26.86 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 14 | $26.86 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 40 | $26.85 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 40 | $26.84 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 40 | $26.84 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 23 | $26.84 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 23 | $26.86 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 40 | $26.85 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 25 | $26.84 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 350 | $26.84 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 150 | $26.84 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1,000 | $26.84 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 40 | $26.84 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 14 | $26.84 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 25 | $26.84 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 910 | $26.84 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 150 | $26.84 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 40 | $26.84 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 40 | $26.84 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 40 | $26.83 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 40 | $26.83 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 40 | $26.84 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 90 | $26.83 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $26.83 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 40 | $26.83 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 51 | $26.84 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 40 | $26.83 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 250 | $26.83 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 60 | $26.83 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 3 | $26.85 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 250 | $26.92 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 40 | $26.95 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 40 | $26.97 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 40 | $26.90 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 299 | $26.92 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 20 | $26.93 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 3 | $26.96 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 40 | $26.96 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 140 | $26.80 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 20 | $26.78 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 26 | $26.79 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 27 | $26.81 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 39 | $26.81 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 13 | $26.81 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 40 | $26.81 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 80 | $26.77 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 40 | $26.77 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 1 | $26.77 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 40 | $26.79 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 40 | $26.79 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 408 | $26.80 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 25 | $26.80 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 92 | $26.80 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 6 | $27.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $27.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 240 | $27.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 44 | $27.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 16 | $27.36 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 40 | $27.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 40 | $27.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 500 | $27.40 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 86 | $27.42 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 14 | $27.42 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 40 | $27.42 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 89 | $27.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 240 | $27.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 240 | $27.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $27.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 55 | $27.42 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 3 | $27.42 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 80 | $27.415 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 79 | $27.415 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 80 | $27.415 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 7 | $27.415 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 15 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 27 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 27 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 22 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 35 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 7 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 1 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 34 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 20 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 80 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 7 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 54 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 66 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 608 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 39 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 55 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 47 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 6 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 4 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 6 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 5 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 80 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 11 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 5 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 5 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 47 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 89 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 80 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 22 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 21 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 21 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 140 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 73 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 20 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 50 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 29 | $27.375 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 91 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 137 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 94 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 154 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 205 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 152 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 608 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 610 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 22 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 80 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 400 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 8 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 21 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 269 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 60 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 500 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 500 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 192 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 14 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 80 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 500 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 500 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 80 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 80 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 14 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 193 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 35 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 35 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 69 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 98 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 2 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 83 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 83 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 55 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 280 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.355 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 99 | $27.355 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $27.355 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 500 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 240 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 240 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 80 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 400 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 80 | $27.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 80 | $27.355 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 10 | $27.355 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 29 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 2 | $27.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 89 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 15 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 30 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 783 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 122 | $27.41 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 78 | $27.41 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 40 | $27.415 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 79 | $27.415 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 568 | $27.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 40 | $27.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 40 | $27.415 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 606 | $27.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 40 | $27.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 158 | $27.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 40 | $27.415 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 13 | $27.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 26 | $27.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 40 | $27.415 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $27.42 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 40 | $27.425 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 40 | $27.415 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 60 | $27.41 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 21 | $27.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 21 | $27.42 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 16 | $27.42 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 250 | $27.42 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 40 | $27.42 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 40 | $27.42 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 105 | $27.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 250 | $27.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 58 | $27.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 58 | $27.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 250 | $27.39 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 290 | $27.53 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 332 | $27.53 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 40 | $27.53 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 202 | $27.53 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 535 | $27.53 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 86 | $27.53 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 445 | $27.53 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 202 | $27.53 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 25 | $26.90 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 14 | $26.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 62 | $26.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 24 | $26.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 125 | $26.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 125 | $26.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 200 | $26.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 360 | $26.98 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $26.98 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 8 | $27.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 66 | $26.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 33 | $26.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 33 | $26.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 40 | $26.98 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 52 | $26.97 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 80 | $26.97 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 133 | $27.01 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 60 | $27.03 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 44 | $26.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 250 | $26.91 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 250 | $26.91 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 23 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 40 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 6 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 31 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 69 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 6 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 29 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 11 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 43 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 23 | $26.93 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 13 | $26.92 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 46 | $26.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 35 | $26.93 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 6 | $26.91 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 40 | $26.89 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 480 | $26.84 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 125 | $26.84 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $26.84 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 40 | $26.82 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $26.82 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 40 | $26.805 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $26.81 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 5 | $26.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 16 | $26.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 14 | $26.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | $26.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | $26.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 30 | $26.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $26.815 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 250 | $26.93 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 125 | $26.92 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 35 | $26.89 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 3 | $26.92 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 5 | $26.919 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 40 | $26.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 40 | $26.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $26.96 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $26.96 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $26.96 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 20 | $26.895 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 75 | $26.885 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $26.89 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 5 | $26.88 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $27.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 75 | $27.085 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $27.085 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $27.085 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $27.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 64 | $27.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 36 | $27.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $27.085 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $27.085 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $27.085 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $27.085 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $27.085 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $27.085 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 17 | $27.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $27.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $27.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 10 | $27.11 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 59 | $27.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 68 | $27.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $27.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $27.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 45 | $27.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 315 | $27.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $27.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $27.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 55 | $27.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 45 | $27.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $27.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $27.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $27.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 45 | $27.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $27.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $27.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $27.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $27.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $27.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $27.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 33 | $27.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $27.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 58 | $27.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $27.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 92 | $27.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $27.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $27.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $27.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $27.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 62 | $27.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $27.45 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 200 | $27.44 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 40 | $27.44 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 50 | $27.45 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 200 | $27.44 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 10 | $27.42 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 3 | $27.42 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 1 | $27.44 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 39 | $27.47 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 21 | $27.47 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 60 | $27.47 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 50 | $27.46 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 10 | $27.47 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 9 | $27.47 | Ordinary |
09:28:54 - 06-Feb-26 |
| Unknown* | 150 | $27.46 | Ordinary |
09:28:50 - 06-Feb-26 |
| Unknown* | 50 | $27.46 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 2 | $27.47 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 5 | $27.45 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 32 | $27.48 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 128 | $27.48 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 258 | $27.48 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 5 | $27.48 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 5 | $27.49 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 75 | $27.49 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 300 | $27.49 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 31 | $27.50 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Ordinary |
09:28:16 - 06-Feb-26 |
| Unknown* | 20 | $27.50 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 25 | $27.49 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 5 | $27.49 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 6 | $27.51 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 50 | $27.51 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 40 | $27.50 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 9 | $27.50 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 9 | $27.50 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 9 | $27.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 49 | $27.495 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 49 | $27.495 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $27.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 50 | $27.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 400 | $27.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $27.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 20 | $27.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $27.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 304 | $27.51 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 24 | $27.52 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 6 | $27.53 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 96 | $27.539 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 96 | $27.51 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $27.51 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 15 | $27.51 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 135 | $27.51 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 248 | $27.51 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 99 | $27.52 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 217 | $27.52 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 7 | $27.52 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 7 | $27.52 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 69 | $27.52 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 400 | $27.53 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $27.53 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 20 | $27.53 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 50 | $27.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 400 | $27.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 400 | $27.55 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $27.57 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 30 | $27.57 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 10 | $27.57 | Ordinary |
09:27:57 - 06-Feb-26 |
| Buy* | 60 | $27.58 | Ordinary |
09:27:51 - 06-Feb-26 |
| Unknown* | 65 | $27.57 | Ordinary |
09:27:51 - 06-Feb-26 |
| Unknown* | 50 | $27.57 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 15 | $27.57 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 65 | $27.57 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 30 | $27.58 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 30 | $27.58 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 50 | $27.62 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 40 | $27.62 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 40 | $27.61 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 69 | $27.61 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 40 | $27.62 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $27.62 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $27.62 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 40 | $27.61 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 400 | $27.56 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 500 | $27.56 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 400 | $27.57 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 10 | $27.57 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 20 | $27.58 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 5 | $27.59 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 10 | $27.60 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 5 | $27.60 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 2 | $27.60 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 2 | $27.62 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 20 | $27.63 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 50 | $27.63 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 127 | $27.63 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 73 | $27.63 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 144 | $27.64 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 20 | $27.64 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 10 | $27.64 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 30 | $27.64 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 50 | $27.65 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 41 | $27.65 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 5 | $27.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 30 | $27.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 25 | $27.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 80 | $27.64 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 25 | $27.65 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 60 | $27.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 10 | $27.68 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1,041 | $27.68 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 40 | $27.68 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 200 | $27.68 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 5 | $27.68 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 240 | $27.69 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $27.69 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 50 | $27.69 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $27.69 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 8 | $27.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 30 | $27.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 30 | $27.71 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $27.71 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $27.72 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 9 | $27.74 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 25 | $27.71 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $27.71 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $27.71 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $27.71 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $27.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 8 | $27.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 40 | $27.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 20 | $27.78 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 150 | $27.79 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 25 | $27.79 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 111 | $27.79 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 3 | $27.79 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 20 | $27.80 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 5 | $27.81 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 94 | $27.82 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 18 | $27.80 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 24 | $27.80 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 46 | $27.80 | Ordinary |
09:25:39 - 06-Feb-26 |
| Sell* | 11 | $27.79 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 239 | $27.79 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 98 | $27.80 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 12 | $27.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 30 | $27.81 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $27.82 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 101 | $27.82 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 3 | $27.83 | Ordinary |
09:24:40 - 06-Feb-26 |
| Unknown* | 20 | $27.84 | Ordinary |
09:24:35 - 06-Feb-26 |
| Buy* | 3 | $27.84 | Ordinary |
09:24:27 - 06-Feb-26 |
| Buy* | 7 | $27.84 | Ordinary |
09:24:27 - 06-Feb-26 |
| Sell* | 8 | $27.84 | Ordinary |
09:24:27 - 06-Feb-26 |
| Buy* | 40 | $27.84 | Ordinary |
09:24:27 - 06-Feb-26 |
| Buy* | 1 | $27.84 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 40 | $27.80 | Ordinary |
09:23:48 - 06-Feb-26 |
| Buy* | 200 | $27.80 | Ordinary |
09:23:48 - 06-Feb-26 |
| Buy* | 10 | $27.80 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 250 | $27.799 | Ordinary |
09:23:40 - 06-Feb-26 |
| Buy* | 30 | $27.80 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 25 | $27.79 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 4 | $27.80 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 16 | $27.80 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 50 | $27.80 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 20 | $27.80 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 200 | $27.80 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 25 | $27.80 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 13 | $27.80 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 19 | $27.81 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 9 | $27.81 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 17 | $27.81 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 2 | $27.81 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 9 | $27.81 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 2 | $27.81 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 101 | $27.82 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 372 | $27.82 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 200 | $27.82 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 37 | $27.82 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 81 | $27.82 | Ordinary |
09:22:24 - 06-Feb-26 |
| Unknown* | 17 | $27.83 | Ordinary |
09:22:04 - 06-Feb-26 |
| Buy* | 40 | $27.83 | Ordinary |
09:22:04 - 06-Feb-26 |
| Buy* | 18 | $27.83 | Ordinary |
09:22:04 - 06-Feb-26 |
| Unknown* | 18 | $27.83 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 15 | $27.83 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 25 | $27.83 | Ordinary |
09:21:57 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 14 | $27.83 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 20 | $27.83 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 13 | $27.83 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 196 | $27.839 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 46 | $27.83 | Ordinary |
09:20:52 - 06-Feb-26 |
| Buy* | 2 | $27.83 | Ordinary |
09:20:47 - 06-Feb-26 |
| Unknown* | 1 | $27.82 | Ordinary |
09:20:45 - 06-Feb-26 |
| Unknown* | 1 | $27.82 | Ordinary |
09:20:45 - 06-Feb-26 |
| Buy* | 80 | $27.82 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 80 | $27.82 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 80 | $27.82 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 32 | $27.82 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 14 | $27.82 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 1 | $27.82 | Ordinary |
09:20:32 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Ordinary |
09:20:30 - 06-Feb-26 |
| Sell* | 22 | $27.81 | Ordinary |
09:20:30 - 06-Feb-26 |
| Sell* | 21 | $27.81 | Ordinary |
09:20:30 - 06-Feb-26 |
| Sell* | 4 | $27.81 | Ordinary |
09:20:30 - 06-Feb-26 |
| Buy* | 80 | $27.81 | Ordinary |
09:20:17 - 06-Feb-26 |
| Buy* | 40 | $27.81 | Ordinary |
09:20:17 - 06-Feb-26 |
| Unknown* | 3 | $27.82 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 40 | $27.82 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 1 | $27.82 | Ordinary |
09:19:58 - 06-Feb-26 |
| Sell* | 30 | $27.78 | Ordinary |
09:19:50 - 06-Feb-26 |
| Buy* | 20 | $27.79 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 60 | $27.74 | Ordinary |
09:18:44 - 06-Feb-26 |
| Sell* | 1 | $27.75 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 30 | $27.75 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 70 | $27.76 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 80 | $27.76 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 26 | $27.74 | Ordinary |
09:17:31 - 06-Feb-26 |
| Sell* | 25 | $27.71 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 80 | $27.69 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 50 | $27.69 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 50 | $27.69 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 50 | $27.69 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 50 | $27.69 | Ordinary |
09:16:00 - 06-Feb-26 |
| Buy* | 27 | $27.69 | Ordinary |
09:16:00 - 06-Feb-26 |
| Buy* | 59 | $27.699 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 5 | $27.69 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 50 | $27.70 | Ordinary |
09:14:45 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 20 | $27.71 | Ordinary |
09:14:34 - 06-Feb-26 |
| Sell* | 80 | $27.70 | Ordinary |
09:14:34 - 06-Feb-26 |
| Sell* | 24 | $27.72 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 28 | $27.72 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 200 | $27.72 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 360 | $27.72 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 100 | $27.72 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 10 | $27.73 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 24 | $27.73 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 19 | $27.73 | Ordinary |
09:14:21 - 06-Feb-26 |
| Buy* | 40 | $27.75 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 10 | $27.75 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 30 | $27.74 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 50 | $27.74 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 30 | $27.74 | Ordinary |
09:14:03 - 06-Feb-26 |
| Unknown* | 10 | $27.75 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 1 | $27.75 | Ordinary |
09:13:59 - 06-Feb-26 |
| Sell* | 37 | $27.75 | Ordinary |
09:13:59 - 06-Feb-26 |
| Unknown* | 30 | $27.75 | Ordinary |
09:13:36 - 06-Feb-26 |
| Unknown* | 1 | $27.75 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 30 | $27.74 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 10 | $27.74 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 81 | $27.73 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 9 | $27.72 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 10 | $27.72 | Ordinary |
09:13:04 - 06-Feb-26 |
| Buy* | 24 | $27.73 | Ordinary |
09:13:04 - 06-Feb-26 |
| Buy* | 9 | $27.73 | Ordinary |
09:13:04 - 06-Feb-26 |
| Unknown* | 6 | $27.72 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 37 | $27.73 | Ordinary |
09:12:48 - 06-Feb-26 |
| Unknown* | 30 | $27.735 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 20 | $27.74 | Ordinary |
09:12:40 - 06-Feb-26 |
| Sell* | 12 | $27.74 | Ordinary |
09:12:04 - 06-Feb-26 |
| Unknown* | 80 | $27.75 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 12 | $27.75 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 13 | $27.77 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 50 | $27.77 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 87 | $27.75 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 41 | $27.75 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 135 | $27.75 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 65 | $27.75 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 200 | $27.74 | Ordinary |
09:12:04 - 06-Feb-26 |
| Unknown* | 6 | $27.75 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 50 | $27.74 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 50 | $27.74 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 1 | $27.74 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 200 | $27.67 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 1 | $27.665 | Ordinary |
09:11:37 - 06-Feb-26 |
| Unknown* | 3 | $27.67 | Ordinary |
09:11:34 - 06-Feb-26 |
| Unknown* | 16 | $27.67 | Ordinary |
09:11:24 - 06-Feb-26 |
| Buy* | 52 | $27.68 | Ordinary |
09:11:23 - 06-Feb-26 |
| Unknown* | 98 | $27.67 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 102 | $27.675 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 200 | $27.68 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 200 | $27.68 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 10 | $27.68 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 1,152 | $27.68 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 30 | $27.69 | Ordinary |
09:10:51 - 06-Feb-26 |
| Sell* | 271 | $27.69 | Ordinary |
09:10:51 - 06-Feb-26 |
| Sell* | 11 | $27.68 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Ordinary |
09:10:34 - 06-Feb-26 |
| Sell* | 30 | $27.68 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 200 | $27.66 | Ordinary |
09:10:07 - 06-Feb-26 |
| Unknown* | 20 | $27.655 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 39 | $27.65 | Ordinary |
09:10:06 - 06-Feb-26 |
| Buy* | 44 | $27.66 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 44 | $27.66 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 80 | $27.66 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 188 | $27.65 | Ordinary |
09:09:58 - 06-Feb-26 |
| Sell* | 62 | $27.65 | Ordinary |
09:09:58 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Ordinary |
09:09:58 - 06-Feb-26 |
| Sell* | 200 | $27.67 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 200 | $27.67 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 37 | $27.64 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 44 | $27.63 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 15 | $27.63 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 40 | $27.63 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 15 | $27.63 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 3 | $27.63 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 25 | $27.63 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 2 | $27.64 | Ordinary |
09:06:38 - 06-Feb-26 |
| Unknown* | 50 | $27.66 | Ordinary |
09:06:25 - 06-Feb-26 |
| Unknown* | 50 | $27.65 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 50 | $27.60 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 50 | $27.60 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 80 | $27.60 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 40 | $27.59 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 80 | $27.59 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 40 | $27.59 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 80 | $27.59 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 218 | $27.61 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 200 | $27.61 | Ordinary |
09:05:51 - 06-Feb-26 |
| Unknown* | 50 | $27.60 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 300 | $27.60 | Ordinary |
09:05:26 - 06-Feb-26 |
| Unknown* | 80 | $27.59 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 6 | $27.59 | Ordinary |
09:04:01 - 06-Feb-26 |
| Unknown* | 27 | $27.59 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 40 | $27.59 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 6 | $27.59 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 200 | $27.59 | Ordinary |
09:04:01 - 06-Feb-26 |
| Sell* | 10 | $27.59 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 10 | $27.60 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 9 | $27.60 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 10 | $27.60 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 10 | $27.60 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 5 | $27.60 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 10 | $27.61 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 57 | $27.64 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 50 | $27.64 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 73 | $27.64 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 7 | $27.64 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $27.64 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 161 | $27.65 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 40 | $27.65 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 99 | $27.65 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Ordinary |
09:01:49 - 06-Feb-26 |
| Sell* | 8 | $27.65 | Ordinary |
09:01:49 - 06-Feb-26 |
| Sell* | 8 | $27.65 | Ordinary |
09:01:49 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 10 | $27.67 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 155 | $27.69 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 45 | $27.69 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 2 | $27.68 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 80 | $27.68 | Ordinary |
09:01:13 - 06-Feb-26 |
| Sell* | 40 | $27.68 | Ordinary |
09:01:13 - 06-Feb-26 |
| Sell* | 40 | $27.69 | Ordinary |
09:01:13 - 06-Feb-26 |
| Sell* | 120 | $27.69 | Ordinary |
09:01:13 - 06-Feb-26 |
| Sell* | 60 | $27.70 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 7 | $27.70 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 45 | $27.70 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 200 | $27.70 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 5 | $27.70 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 150 | $27.69 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 120 | $27.69 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 300 | $27.68 | Ordinary |
08:59:47 - 06-Feb-26 |
| Buy* | 18 | $27.68 | Ordinary |
08:59:47 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Ordinary |
08:59:36 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Ordinary |
08:59:32 - 06-Feb-26 |
| Buy* | 2 | $27.68 | Ordinary |
08:59:02 - 06-Feb-26 |
| Buy* | 5 | $27.67 | Ordinary |
08:58:56 - 06-Feb-26 |
| Sell* | 13 | $27.66 | Ordinary |
08:58:27 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 56 | $27.64 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 40 | $27.64 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Ordinary |
08:57:45 - 06-Feb-26 |
| Unknown* | 1 | $27.64 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 199 | $27.60 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 61 | $27.60 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 5 | $27.60 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 174 | $27.60 | Ordinary |
08:57:24 - 06-Feb-26 |
| Buy* | 19 | $27.59 | Ordinary |
08:57:22 - 06-Feb-26 |
| Unknown* | 10 | $27.58 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 200 | $27.58 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 3 | $27.59 | Ordinary |
08:55:57 - 06-Feb-26 |
| Unknown* | 75 | $27.59 | Ordinary |
08:55:33 - 06-Feb-26 |
| Unknown* | 80 | $27.59 | Ordinary |
08:55:33 - 06-Feb-26 |
| Buy* | 230 | $27.59 | Ordinary |
08:55:21 - 06-Feb-26 |
| Unknown* | 40 | $27.585 | Ordinary |
08:55:21 - 06-Feb-26 |
| Unknown* | 80 | $27.585 | Ordinary |
08:55:21 - 06-Feb-26 |
| Sell* | 80 | $27.57 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 11 | $27.57 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 40 | $27.57 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 80 | $27.57 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 20 | $27.56 | Ordinary |
08:52:09 - 06-Feb-26 |
| Unknown* | 200 | $27.555 | Ordinary |
08:52:09 - 06-Feb-26 |
| Unknown* | 20 | $27.555 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 200 | $27.55 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 20 | $27.55 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1,286 | $27.55 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 436 | $27.55 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 98 | $27.55 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 160 | $27.55 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 118 | $27.55 | Ordinary |
08:50:55 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Ordinary |
08:50:55 - 06-Feb-26 |
| Sell* | 102 | $27.56 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 50 | $27.56 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 80 | $27.57 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 200 | $27.57 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 40 | $27.57 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 120 | $27.58 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 80 | $27.56 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 710 | $27.58 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 200 | $27.57 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 50 | $27.57 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 40 | $27.57 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 80 | $27.57 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 40 | $27.56 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 80 | $27.56 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 40 | $27.57 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 80 | $27.57 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 80 | $27.56 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Ordinary |
08:50:28 - 06-Feb-26 |
| Buy* | 50 | $27.60 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 108 | $27.57 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 44 | $27.57 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Ordinary |
08:49:30 - 06-Feb-26 |
| Buy* | 6 | $27.57 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 40 | $27.57 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 28 | $27.57 | Ordinary |
08:49:08 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 2 | $27.57 | Ordinary |
08:47:56 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
08:47:43 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 30 | $27.58 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 50 | $27.58 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 4 | $27.58 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 64 | $27.59 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 2 | $27.59 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 11 | $27.59 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 76 | $27.59 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 7 | $27.59 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 45 | $27.59 | Ordinary |
08:46:54 - 06-Feb-26 |
| Sell* | 300 | $27.58 | Ordinary |
08:46:48 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 4 | $27.59 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 27 | $27.59 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 126 | $27.58 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 4 | $27.58 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 15 | $27.58 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 21 | $27.58 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 104 | $27.58 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 139 | $27.58 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 11 | $27.58 | Ordinary |
08:46:24 - 06-Feb-26 |
| Buy* | 589 | $27.58 | Ordinary |
08:46:24 - 06-Feb-26 |
| Buy* | 50 | $27.58 | Ordinary |
08:46:23 - 06-Feb-26 |
| Buy* | 80 | $27.58 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 198 | $27.58 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 98 | $27.58 | Ordinary |
08:46:17 - 06-Feb-26 |
| Buy* | 80 | $27.58 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 9 | $27.57 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 268 | $27.58 | Ordinary |
08:45:37 - 06-Feb-26 |
| Unknown* | 80 | $27.57 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 9 | $27.58 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 9 | $27.58 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 119 | $27.58 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 80 | $27.58 | Ordinary |
08:45:24 - 06-Feb-26 |
| Buy* | 105 | $27.59 | Ordinary |
08:45:14 - 06-Feb-26 |
| Buy* | 10 | $27.59 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 60 | $27.59 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 51 | $27.589 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 50 | $27.59 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 37 | $27.59 | Ordinary |
08:44:53 - 06-Feb-26 |
| Sell* | 268 | $27.59 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 445 | $27.59 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 419 | $27.59 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 25 | $27.58 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 11 | $27.58 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Ordinary |
08:44:18 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 4 | $27.61 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Ordinary |
08:43:06 - 06-Feb-26 |
| Buy* | 10 | $27.60 | Ordinary |
08:42:58 - 06-Feb-26 |
| Buy* | 1,677 | $27.61 | Ordinary |
08:42:53 - 06-Feb-26 |
| Buy* | 445 | $27.61 | Ordinary |
08:42:53 - 06-Feb-26 |
| Buy* | 278 | $27.61 | Ordinary |
08:42:53 - 06-Feb-26 |
| Buy* | 2,000 | $27.61 | Ordinary |
08:42:51 - 06-Feb-26 |
| Buy* | 50 | $27.61 | Ordinary |
08:42:51 - 06-Feb-26 |
| Buy* | 45 | $27.61 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 80 | $27.61 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 335 | $27.60 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1,169 | $27.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1,347 | $27.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 56 | $27.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 80 | $27.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 80 | $27.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 3 | $27.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 80 | $27.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 80 | $27.56 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 80 | $27.56 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 80 | $27.56 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 21 | $27.59 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 19 | $27.59 | Ordinary |
08:41:52 - 06-Feb-26 |
| Sell* | 5 | $27.60 | Ordinary |
08:41:52 - 06-Feb-26 |
| Sell* | 504 | $27.59 | Ordinary |
08:41:35 - 06-Feb-26 |
| Sell* | 50 | $27.60 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 10 | $27.60 | Ordinary |
08:41:30 - 06-Feb-26 |
| Buy* | 25 | $27.61 | Ordinary |
08:41:18 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 57 | $27.60 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 74 | $27.60 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 10 | $27.60 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 4,004 | $27.59 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 104 | $27.59 | Ordinary |
08:40:40 - 06-Feb-26 |
| Sell* | 6 | $27.55 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 50 | $27.55 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 40 | $27.53 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 20 | $27.52 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 30 | $27.52 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 10 | $27.52 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 40 | $27.52 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 50 | $27.51 | Ordinary |
08:39:17 - 06-Feb-26 |
| Buy* | 6 | $27.529 | Ordinary |
08:39:13 - 06-Feb-26 |
| Buy* | 3 | $27.529 | Ordinary |
08:39:08 - 06-Feb-26 |
| Sell* | 20 | $27.51 | Ordinary |
08:38:14 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 20 | $27.52 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 20 | $27.515 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 89 | $27.51 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 357 | $27.51 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 30 | $27.51 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 250 | $27.52 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Ordinary |
08:36:33 - 06-Feb-26 |
| Sell* | 1,500 | $27.55 | Ordinary |
08:36:33 - 06-Feb-26 |
| Sell* | 7 | $27.56 | Ordinary |
08:36:22 - 06-Feb-26 |
| Sell* | 43 | $27.56 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 2 | $27.57 | Ordinary |
08:35:42 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Ordinary |
08:35:42 - 06-Feb-26 |
| Sell* | 124 | $27.58 | Ordinary |
08:35:13 - 06-Feb-26 |
| Unknown* | 400 | $27.58 | Ordinary |
08:35:06 - 06-Feb-26 |
| Unknown* | 50 | $27.58 | Ordinary |
08:35:06 - 06-Feb-26 |
| Sell* | 50 | $27.57 | Ordinary |
08:35:06 - 06-Feb-26 |
| Sell* | 8 | $27.58 | Ordinary |
08:34:51 - 06-Feb-26 |
| Sell* | 3 | $27.58 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 52 | $27.57 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 12 | $27.57 | Ordinary |
08:33:25 - 06-Feb-26 |
| Unknown* | 80 | $27.56 | Ordinary |
08:32:51 - 06-Feb-26 |
| Buy* | 7 | $27.58 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 200 | $27.57 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 44 | $27.57 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 6 | $27.57 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 50 | $27.58 | Ordinary |
08:32:43 - 06-Feb-26 |
| Unknown* | 50 | $27.57 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 10 | $27.57 | Ordinary |
08:32:33 - 06-Feb-26 |
| Sell* | 3 | $27.57 | Ordinary |
08:32:33 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Ordinary |
08:32:33 - 06-Feb-26 |
| Unknown* | 260 | $27.58 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Ordinary |
08:32:21 - 06-Feb-26 |
| Unknown* | 150 | $27.58 | Ordinary |
08:32:15 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 4 | $27.54 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 1 | $27.53 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 5 | $27.53 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 15 | $27.52 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 2 | $27.52 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 1 | $27.52 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 5 | $27.52 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 5 | $27.52 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 2 | $27.52 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 13 | $27.52 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 5 | $27.52 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 10 | $27.52 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 2 | $27.539 | Ordinary |
08:28:00 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 13 | $27.50 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 10 | $27.50 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:27:28 - 06-Feb-26 |
| Unknown* | 5 | $27.52 | Ordinary |
08:27:23 - 06-Feb-26 |
| Sell* | 140 | $27.51 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 10 | $27.51 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 8 | $27.51 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 5 | $27.51 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 57 | $27.54 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 10 | $27.55 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 50 | $27.55 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 56 | $27.54 | Ordinary |
08:24:11 - 06-Feb-26 |
| Buy* | 1 | $27.54 | Ordinary |
08:24:03 - 06-Feb-26 |
| Buy* | 2 | $27.54 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 120 | $27.51 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 5 | $27.48 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 10 | $27.49 | Ordinary |
08:22:21 - 06-Feb-26 |
| Buy* | 24 | $27.50 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 6 | $27.50 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 584 | $27.47 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 20 | $27.46 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 50 | $27.39 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 50 | $27.39 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 50 | $27.39 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 50 | $27.39 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 80 | $27.45 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 50 | $27.46 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 80 | $27.46 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 50 | $27.46 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 80 | $27.46 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 80 | $27.46 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 50 | $27.46 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 50 | $27.46 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 574 | $27.48 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 260 | $27.48 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 86 | $27.48 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 75 | $27.48 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 5 | $27.48 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 40 | $27.49 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 2 | $27.47 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 40 | $27.47 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 4 | $27.46 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 295 | $27.46 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 342 | $27.46 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 330 | $27.46 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 150 | $27.45 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 300 | $27.45 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 207 | $27.42 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 97 | $27.39 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 874 | $27.39 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 76 | $27.41 | Ordinary |
08:17:59 - 06-Feb-26 |
| Sell* | 586 | $27.41 | Ordinary |
08:17:59 - 06-Feb-26 |
| Unknown* | 6 | $27.42 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 1 | $27.42 | Ordinary |
08:17:17 - 06-Feb-26 |
| Unknown* | 1 | $27.42 | Ordinary |
08:16:44 - 06-Feb-26 |
| Buy* | 10 | $27.41 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Ordinary |
08:15:35 - 06-Feb-26 |
| Buy* | 50 | $27.44 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 3 | $27.42 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 14 | $27.43 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 5 | $27.41 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 80 | $27.41 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 2 | $27.43 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 20 | $27.39 | Ordinary |
08:12:44 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 50 | $27.34 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 12 | $27.33 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 12 | $27.32 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 4 | $27.25 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 50 | $27.25 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 50 | $27.24 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 20 | $27.24 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 50 | $27.24 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 80 | $27.24 | Ordinary |
08:11:09 - 06-Feb-26 |
| Buy* | 50 | $27.24 | Ordinary |
08:11:09 - 06-Feb-26 |
| Buy* | 50 | $27.24 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 2 | $27.22 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Ordinary |
08:10:28 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Ordinary |
08:10:28 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 130 | $27.24 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 4 | $27.24 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 20 | $27.25 | Ordinary |
08:10:25 - 06-Feb-26 |
| Sell* | 49 | $27.27 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 34 | $27.28 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 12 | $27.28 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 4 | $27.28 | Ordinary |
08:10:19 - 06-Feb-26 |
| Buy* | 80 | $27.305 | Ordinary |
08:09:56 - 06-Feb-26 |
| Buy* | 20 | $27.305 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 5 | $27.31 | Ordinary |
08:08:57 - 06-Feb-26 |
| Unknown* | 1 | $27.32 | Ordinary |
08:08:45 - 06-Feb-26 |
| Unknown* | 21 | $27.32 | Ordinary |
08:08:43 - 06-Feb-26 |
| Sell* | 27 | $27.31 | Ordinary |
08:07:59 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Ordinary |
08:07:59 - 06-Feb-26 |
| Buy* | 25 | $27.339 | Ordinary |
08:07:55 - 06-Feb-26 |
| Sell* | 23 | $27.31 | Ordinary |
08:07:53 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Ordinary |
08:07:45 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 2 | $27.33 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 21 | $27.33 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 30 | $27.34 | Ordinary |
08:07:17 - 06-Feb-26 |
| Buy* | 80 | $27.35 | Ordinary |
08:07:08 - 06-Feb-26 |
| Sell* | 8 | $27.34 | Ordinary |
08:06:52 - 06-Feb-26 |
| Buy* | 65 | $27.34 | Ordinary |
08:05:55 - 06-Feb-26 |
| Buy* | 45 | $27.34 | Ordinary |
08:05:55 - 06-Feb-26 |
| Buy* | 12 | $27.34 | Ordinary |
08:05:54 - 06-Feb-26 |
| Buy* | 50 | $27.34 | Ordinary |
08:05:42 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Ordinary |
08:05:42 - 06-Feb-26 |
| Buy* | 12 | $27.34 | Ordinary |
08:05:37 - 06-Feb-26 |
| Sell* | 99 | $27.34 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 3 | $27.35 | Ordinary |
08:04:18 - 06-Feb-26 |
| Buy* | 2 | $27.34 | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 26 | $27.33 | Ordinary |
08:02:28 - 06-Feb-26 |
| Sell* | 100 | $27.34 | Ordinary |
08:02:19 - 06-Feb-26 |
| Sell* | 5 | $27.37 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 20 | $27.37 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 9 | $27.37 | Ordinary |
07:59:50 - 06-Feb-26 |
| Buy* | 2 | $27.37 | Ordinary |
07:59:50 - 06-Feb-26 |
| Buy* | 68 | $27.37 | Ordinary |
07:59:50 - 06-Feb-26 |
| Sell* | 10 | $27.36 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Ordinary |
07:57:05 - 06-Feb-26 |
| Sell* | 53 | $27.30 | Ordinary |
07:56:58 - 06-Feb-26 |
| Sell* | 347 | $27.30 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 2 | $27.28 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 12 | $27.28 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 6 | $27.28 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 15 | $27.28 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 40 | $27.28 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 191 | $27.28 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 80 | $27.27 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 400 | $27.26 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 400 | $27.26 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 8 | $27.26 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 45 | $27.27 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 15 | $27.28 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Ordinary |
07:54:54 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 2 | $27.30 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 14 | $27.31 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 10 | $27.32 | Ordinary |
07:54:35 - 06-Feb-26 |
| Sell* | 20 | $27.32 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 20 | $27.34 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 19 | $27.34 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Ordinary |
07:53:47 - 06-Feb-26 |
| Sell* | 9 | $27.35 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Ordinary |
07:53:08 - 06-Feb-26 |
| Buy* | 11 | $27.35 | Ordinary |
07:52:59 - 06-Feb-26 |
| Buy* | 25 | $27.335 | Ordinary |
07:51:26 - 06-Feb-26 |
| Sell* | 30 | $27.33 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 20 | $27.33 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 10 | $27.33 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 80 | $27.33 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 2 | $27.35 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 2 | $27.36 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 5 | $27.37 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 202 | $27.33 | Ordinary |
07:48:13 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Ordinary |
07:48:13 - 06-Feb-26 |
| Unknown* | 25 | $27.34 | Ordinary |
07:46:54 - 06-Feb-26 |
| Sell* | 718 | $27.33 | Ordinary |
07:46:53 - 06-Feb-26 |
| Sell* | 27 | $27.33 | Ordinary |
07:46:42 - 06-Feb-26 |
| Buy* | 55 | $27.35 | Ordinary |
07:45:16 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:16 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:16 - 06-Feb-26 |
| Buy* | 12 | $27.35 | Ordinary |
07:45:16 - 06-Feb-26 |
| Buy* | 79 | $27.35 | Ordinary |
07:45:16 - 06-Feb-26 |
| Buy* | 700 | $27.35 | Ordinary |
07:45:16 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 4 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 3 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 3 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 29 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 16 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 3 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 19 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 700 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 13 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 14 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 8 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 84 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 14 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 57 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 14 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 93 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 700 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 6 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 16 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 6 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 40 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 300 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 8 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 12 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 8 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 59 | $27.35 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 394 | $27.35 | Ordinary |
07:45:11 - 06-Feb-26 |
| Sell* | 13 | $27.31 | Ordinary |
07:45:00 - 06-Feb-26 |
| Sell* | 5 | $27.33 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 270 | $27.37 | Ordinary |
07:44:30 - 06-Feb-26 |
| Buy* | 50 | $27.37 | Ordinary |
07:44:30 - 06-Feb-26 |
| Sell* | 80 | $27.36 | Ordinary |
07:44:30 - 06-Feb-26 |
| Buy* | 2 | $27.40 | Ordinary |
07:42:35 - 06-Feb-26 |
| Sell* | 3 | $27.37 | Ordinary |
07:42:08 - 06-Feb-26 |
| Sell* | 50 | $27.28 | Ordinary |
07:41:12 - 06-Feb-26 |
| Sell* | 50 | $27.28 | Ordinary |
07:41:12 - 06-Feb-26 |
| Sell* | 50 | $27.27 | Ordinary |
07:41:12 - 06-Feb-26 |
| Sell* | 30 | $27.26 | Ordinary |
07:41:11 - 06-Feb-26 |
| Sell* | 50 | $27.26 | Ordinary |
07:41:11 - 06-Feb-26 |
| Buy* | 2 | $27.26 | Ordinary |
07:41:11 - 06-Feb-26 |
| Unknown* | 80 | $27.25 | Ordinary |
07:41:01 - 06-Feb-26 |
| Sell* | 30 | $27.235 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 3 | $27.235 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 21 | $27.235 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 1 | $27.235 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 1 | $27.235 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 30 | $27.235 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 2 | $27.24 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 17 | $27.24 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 200 | $27.235 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 5 | $27.25 | Ordinary |
07:40:28 - 06-Feb-26 |
| Sell* | 10 | $27.25 | Ordinary |
07:40:28 - 06-Feb-26 |
| Sell* | 5 | $27.25 | Ordinary |
07:40:28 - 06-Feb-26 |
| Sell* | 120 | $27.25 | Ordinary |
07:40:28 - 06-Feb-26 |
| Sell* | 4 | $27.27 | Ordinary |
07:40:07 - 06-Feb-26 |
| Sell* | 131 | $27.33 | Ordinary |
07:39:41 - 06-Feb-26 |
| Sell* | 70 | $27.33 | Ordinary |
07:39:41 - 06-Feb-26 |
| Sell* | 10 | $27.33 | Ordinary |
07:39:41 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Ordinary |
07:39:41 - 06-Feb-26 |
| Unknown* | 5 | $27.35 | Ordinary |
07:39:36 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Ordinary |
07:39:06 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Ordinary |
07:37:01 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Ordinary |
07:37:01 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 5 | $27.33 | Ordinary |
07:36:49 - 06-Feb-26 |
| Sell* | 20 | $27.30 | Ordinary |
07:36:36 - 06-Feb-26 |
| Sell* | 5 | $27.30 | Ordinary |
07:36:36 - 06-Feb-26 |
| Sell* | 5 | $27.30 | Ordinary |
07:36:36 - 06-Feb-26 |
| Sell* | 10 | $27.31 | Ordinary |
07:36:36 - 06-Feb-26 |
| Sell* | 15 | $27.33 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 17 | $27.33 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 80 | $27.33 | Ordinary |
07:36:32 - 06-Feb-26 |
| Buy* | 31 | $27.34 | Ordinary |
07:36:32 - 06-Feb-26 |
| Buy* | 2 | $27.33 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 14 | $27.31 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 19 | $27.32 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 12 | $27.32 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 45 | $27.31 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 7 | $27.31 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 2 | $27.32 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 5 | $27.32 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 50 | $27.32 | Ordinary |
07:36:32 - 06-Feb-26 |
| Buy* | 2 | $27.33 | Ordinary |
07:36:32 - 06-Feb-26 |
| Buy* | 40 | $27.34 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 10 | $27.35 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 24 | $27.35 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 11 | $27.35 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Ordinary |
07:36:23 - 06-Feb-26 |
| Sell* | 6 | $27.38 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 51 | $27.39 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 80 | $27.39 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 27 | $27.39 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 51 | $27.39 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 10 | $27.39 | Ordinary |
07:35:53 - 06-Feb-26 |
| Sell* | 50 | $27.39 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 30 | $27.39 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 30 | $27.39 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 30 | $27.38 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 30 | $27.38 | Ordinary |
07:35:25 - 06-Feb-26 |
| Unknown* | 50 | $27.40 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 8 | $27.40 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 2 | $27.41 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 21 | $27.42 | Ordinary |
07:35:04 - 06-Feb-26 |
| Buy* | 4 | $27.43 | Ordinary |
07:35:01 - 06-Feb-26 |
| Sell* | 50 | $27.43 | Ordinary |
07:35:01 - 06-Feb-26 |
| Sell* | 2 | $27.45 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 2 | $27.44 | Ordinary |
07:34:40 - 06-Feb-26 |
| Sell* | 2 | $27.45 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 4 | $27.46 | Ordinary |
07:34:29 - 06-Feb-26 |
| Sell* | 16 | $27.47 | Ordinary |
07:34:23 - 06-Feb-26 |
| Sell* | 2 | $27.48 | Ordinary |
07:34:07 - 06-Feb-26 |
| Sell* | 20 | $27.50 | Ordinary |
07:33:39 - 06-Feb-26 |
| Sell* | 26 | $27.50 | Ordinary |
07:33:39 - 06-Feb-26 |
| Sell* | 363 | $27.50 | Ordinary |
07:33:39 - 06-Feb-26 |
| Sell* | 5 | $27.51 | Ordinary |
07:33:39 - 06-Feb-26 |
| Sell* | 30 | $27.52 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 40 | $27.52 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 10 | $27.52 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 80 | $27.54 | Ordinary |
07:33:06 - 06-Feb-26 |
| Sell* | 294 | $27.53 | Ordinary |
07:33:06 - 06-Feb-26 |
| Sell* | 320 | $27.54 | Ordinary |
07:33:06 - 06-Feb-26 |
| Sell* | 80 | $27.54 | Ordinary |
07:33:06 - 06-Feb-26 |
| Sell* | 20 | $27.52 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 6 | $27.50 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:31:39 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:31:36 - 06-Feb-26 |
| Sell* | 6 | $27.49 | Ordinary |
07:31:21 - 06-Feb-26 |
| Sell* | 6 | $27.49 | Ordinary |
07:31:21 - 06-Feb-26 |
| Buy* | 50 | $27.50 | Ordinary |
07:31:21 - 06-Feb-26 |
| Buy* | 230 | $27.50 | Ordinary |
07:31:21 - 06-Feb-26 |
| Buy* | 20 | $27.50 | Ordinary |
07:30:54 - 06-Feb-26 |
| Sell* | 40 | $27.40 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 5 | $27.40 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 50 | $27.41 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 300 | $27.49 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 40 | $27.47 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 1,800 | $27.46 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 80 | $27.46 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 400 | $27.46 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 80 | $27.45 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 50 | $27.45 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 50 | $27.44 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 50 | $27.43 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 1,740 | $27.46 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 400 | $27.45 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 50 | $27.45 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 50 | $27.44 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 50 | $27.43 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 80 | $27.47 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 240 | $27.46 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 60 | $27.46 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 20 | $27.44 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 80 | $27.46 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 80 | $27.46 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 60 | $27.46 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 20 | $27.44 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 30 | $27.44 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 30 | $27.44 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 50 | $27.43 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 50 | $27.43 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 50 | $27.44 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 80 | $27.43 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 80 | $27.40 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 1,000 | $27.40 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 300 | $27.35 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 80 | $27.31 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 80 | $27.31 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 20 | $27.32 | Ordinary |
07:27:29 - 06-Feb-26 |
| Sell* | 5 | $27.31 | Ordinary |
07:26:58 - 06-Feb-26 |
| Sell* | 5 | $27.32 | Ordinary |
07:26:43 - 06-Feb-26 |
| Sell* | 15 | $27.34 | Ordinary |
07:26:38 - 06-Feb-26 |
| Sell* | 3 | $27.34 | Ordinary |
07:26:37 - 06-Feb-26 |
| Buy* | 80 | $27.35 | Ordinary |
07:25:56 - 06-Feb-26 |
| Buy* | 18 | $27.35 | Ordinary |
07:25:56 - 06-Feb-26 |
| Buy* | 331 | $27.34 | Ordinary |
07:25:53 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Ordinary |
07:25:41 - 06-Feb-26 |
| Buy* | 5 | $27.35 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 2 | $27.34 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 230 | $27.34 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 2 | $27.35 | Ordinary |
07:23:41 - 06-Feb-26 |
| Buy* | 80 | $27.34 | Ordinary |
07:22:01 - 06-Feb-26 |
| Buy* | 28 | $27.34 | Ordinary |
07:21:15 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Ordinary |
07:19:34 - 06-Feb-26 |
| Buy* | 17 | $27.33 | Ordinary |
07:19:29 - 06-Feb-26 |
| Sell* | 3 | $27.32 | Ordinary |
07:19:29 - 06-Feb-26 |
| Sell* | 30 | $27.28 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 50 | $27.28 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 50 | $27.28 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 50 | $27.27 | Ordinary |
07:18:37 - 06-Feb-26 |
| Sell* | 50 | $27.28 | Ordinary |
07:18:37 - 06-Feb-26 |
| Buy* | 30 | $27.32 | Ordinary |
07:18:33 - 06-Feb-26 |
| Buy* | 50 | $27.31 | Ordinary |
07:18:33 - 06-Feb-26 |
| Buy* | 30 | $27.32 | Ordinary |
07:18:33 - 06-Feb-26 |
| Buy* | 50 | $27.31 | Ordinary |
07:18:33 - 06-Feb-26 |
| Buy* | 26 | $27.34 | Ordinary |
07:18:33 - 06-Feb-26 |
| Sell* | 2 | $27.25 | Ordinary |
07:18:00 - 06-Feb-26 |
| Sell* | 259 | $27.27 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 30 | $27.28 | Ordinary |
07:16:32 - 06-Feb-26 |
| Sell* | 50 | $27.28 | Ordinary |
07:16:32 - 06-Feb-26 |
| Sell* | 630 | $27.27 | Ordinary |
07:16:32 - 06-Feb-26 |
| Sell* | 40 | $27.27 | Ordinary |
07:16:32 - 06-Feb-26 |
| Sell* | 400 | $27.28 | Ordinary |
07:16:32 - 06-Feb-26 |
| Sell* | 50 | $27.28 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 2 | $27.32 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 5 | $27.27 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Ordinary |
07:15:47 - 06-Feb-26 |
| Sell* | 10 | $27.25 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 5 | $27.25 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 3 | $27.26 | Ordinary |
07:15:41 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:15:27 - 06-Feb-26 |
| Sell* | 5 | $27.27 | Ordinary |
07:15:24 - 06-Feb-26 |
| Buy* | 4 | $27.30 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 30 | $27.28 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 5 | $27.30 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 5 | $27.30 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 50 | $27.30 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 2 | $27.30 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 50 | $27.30 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 10 | $27.30 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Ordinary |
07:15:09 - 06-Feb-26 |
| Sell* | 400 | $27.31 | Ordinary |
07:15:09 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Ordinary |
07:15:09 - 06-Feb-26 |
| Sell* | 80 | $27.31 | Ordinary |
07:15:09 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Ordinary |
07:15:09 - 06-Feb-26 |
| Unknown* | 8 | $27.305 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 40 | $27.309 | Ordinary |
07:14:43 - 06-Feb-26 |
| Sell* | 13 | $27.31 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 3 | $27.31 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
07:14:33 - 06-Feb-26 |
| Unknown* | 25 | $27.325 | Ordinary |
07:14:21 - 06-Feb-26 |
| Sell* | 21 | $27.32 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 30 | $27.32 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 30 | $27.32 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 2 | $27.32 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 200 | $27.33 | Ordinary |
07:13:32 - 06-Feb-26 |
| Unknown* | 20 | $27.34 | Ordinary |
07:13:27 - 06-Feb-26 |
| Unknown* | 80 | $27.34 | Ordinary |
07:13:27 - 06-Feb-26 |
| Unknown* | 5 | $27.34 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 5 | $27.349 | Ordinary |
07:13:03 - 06-Feb-26 |
| Buy* | 53 | $27.34 | Ordinary |
07:12:42 - 06-Feb-26 |
| Buy* | 60 | $27.34 | Ordinary |
07:12:42 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Ordinary |
07:12:42 - 06-Feb-26 |
| Buy* | 3 | $27.34 | Ordinary |
07:12:37 - 06-Feb-26 |
| Sell* | 21 | $27.33 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 3 | $27.34 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 10 | $27.36 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 40 | $27.36 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 40 | $27.35 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 7 | $27.35 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 59 | $27.36 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 5 | $27.36 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 4 | $27.36 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 2 | $27.35 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 42 | $27.35 | Ordinary |
07:09:47 - 06-Feb-26 |
| Sell* | 42 | $27.35 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 2 | $27.329 | Ordinary |
07:09:11 - 06-Feb-26 |
| Sell* | 10 | $27.32 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 39 | $27.32 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 3 | $27.32 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 5 | $27.35 | Ordinary |
07:08:27 - 06-Feb-26 |
| Sell* | 3 | $27.36 | Ordinary |
07:08:25 - 06-Feb-26 |
| Buy* | 57 | $27.37 | Ordinary |
07:08:09 - 06-Feb-26 |
| Sell* | 9 | $27.37 | Ordinary |
07:08:07 - 06-Feb-26 |
| Buy* | 9 | $27.38 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 400 | $27.37 | Ordinary |
07:07:56 - 06-Feb-26 |
| Buy* | 391 | $27.37 | Ordinary |
07:07:56 - 06-Feb-26 |
| Buy* | 9 | $27.37 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 13 | $27.37 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 50 | $27.37 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Ordinary |
07:07:50 - 06-Feb-26 |
| Sell* | 42 | $27.39 | Ordinary |
07:07:50 - 06-Feb-26 |
| Sell* | 50 | $27.39 | Ordinary |
07:07:50 - 06-Feb-26 |
| Sell* | 37 | $27.39 | Ordinary |
07:07:50 - 06-Feb-26 |
| Buy* | 400 | $27.405 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 4 | $27.40 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 20 | $27.40 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 10 | $27.40 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 5 | $27.40 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 20 | $27.40 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 3 | $27.40 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 2 | $27.40 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 10 | $27.40 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 2 | $27.40 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 10 | $27.40 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 10 | $27.41 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 6 | $27.41 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 12 | $27.41 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 2 | $27.41 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 20 | $27.41 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 30 | $27.415 | Ordinary |
07:07:27 - 06-Feb-26 |
| Sell* | 1 | $27.42 | Ordinary |
07:07:24 - 06-Feb-26 |
| Sell* | 20 | $27.42 | Ordinary |
07:07:24 - 06-Feb-26 |
| Sell* | 5 | $27.42 | Ordinary |
07:07:24 - 06-Feb-26 |
| Unknown* | 53 | $27.425 | Ordinary |
07:07:03 - 06-Feb-26 |
| Buy* | 2 | $27.429 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 80 | $27.43 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 80 | $27.425 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 2 | $27.429 | Ordinary |
07:06:38 - 06-Feb-26 |
| Sell* | 3 | $27.42 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 300 | $27.43 | Ordinary |
07:06:15 - 06-Feb-26 |
| Buy* | 600 | $27.425 | Ordinary |
07:06:15 - 06-Feb-26 |
| Sell* | 2 | $27.43 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 50 | $27.43 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 95 | $27.44 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 22 | $27.44 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 1 | $27.44 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 50 | $27.44 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 10 | $27.44 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 1 | $27.44 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 13 | $27.44 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
07:05:16 - 06-Feb-26 |
| Buy* | 2 | $27.449 | Ordinary |
07:05:12 - 06-Feb-26 |
| Sell* | 23 | $27.44 | Ordinary |
07:05:09 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
07:05:07 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
07:04:49 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
07:04:36 - 06-Feb-26 |
| Sell* | 42 | $27.44 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 10 | $27.44 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 48 | $27.44 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Ordinary |
07:03:48 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
07:03:48 - 06-Feb-26 |
| Buy* | 2 | $27.47 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 50 | $27.46 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 16 | $27.45 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 50 | $27.45 | Ordinary |
07:03:05 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
07:03:03 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Ordinary |
07:02:46 - 06-Feb-26 |
| Buy* | 2 | $27.449 | Ordinary |
07:02:45 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 284 | $27.44 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 7 | $27.45 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 20 | $27.45 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 5 | $27.45 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 4 | $27.45 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Ordinary |
07:01:52 - 06-Feb-26 |
| Sell* | 2 | $27.48 | Ordinary |
07:01:52 - 06-Feb-26 |
| Sell* | 12 | $27.50 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 25 | $27.50 | Ordinary |
07:01:47 - 06-Feb-26 |
| Buy* | 2 | $27.52 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Ordinary |
07:01:24 - 06-Feb-26 |
| Buy* | 40 | $27.50 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 4 | $27.48 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 6 | $27.48 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 6 | $27.47 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 10 | $27.46 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 20 | $27.47 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 78 | $27.47 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 3 | $27.48 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 55 | $27.49 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Ordinary |
07:01:04 - 06-Feb-26 |
| Sell* | 21 | $27.49 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 2 | $27.49 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 1,148 | $27.49 | Ordinary |
07:00:54 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 10 | $27.50 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 2 | $27.50 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 2 | $27.50 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 2 | $27.50 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 5 | $27.50 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 102 | $27.50 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 48 | $27.50 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 5 | $27.51 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 5 | $27.52 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 3 | $27.52 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 5 | $27.53 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 5 | $27.54 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 5 | $27.54 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 50 | $27.59 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 50 | $27.59 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 10 | $27.58 | Ordinary |
07:00:10 - 06-Feb-26 |
| Unknown* | 20 | $27.60 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 80 | $27.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 50 | $27.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 5 | $27.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 80 | $27.56 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 3 | $27.58 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $27.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $27.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $27.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $27.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $27.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 58 | $27.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $27.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $27.63 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 31 | $27.63 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 16 | $27.64 | Ordinary |
06:59:49 - 06-Feb-26 |
| Unknown* | 14 | $27.64 | Ordinary |
06:59:49 - 06-Feb-26 |
| Unknown* | 6 | $27.64 | Ordinary |
06:59:49 - 06-Feb-26 |
| Unknown* | 2 | $27.64 | Ordinary |
06:59:49 - 06-Feb-26 |
| Sell* | 3 | $27.64 | Ordinary |
06:59:48 - 06-Feb-26 |
| Sell* | 50 | $27.64 | Ordinary |
06:59:48 - 06-Feb-26 |
| Buy* | 3 | $27.66 | Ordinary |
06:59:42 - 06-Feb-26 |
| Unknown* | 3 | $27.66 | Ordinary |
06:59:24 - 06-Feb-26 |
| Unknown* | 7 | $27.66 | Ordinary |
06:59:24 - 06-Feb-26 |
| Unknown* | 3 | $27.66 | Ordinary |
06:59:24 - 06-Feb-26 |
| Unknown* | 1 | $27.66 | Ordinary |
06:59:24 - 06-Feb-26 |
| Buy* | 3 | $27.66 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 20 | $27.66 | Ordinary |
06:59:23 - 06-Feb-26 |
| Buy* | 80 | $27.66 | Ordinary |
06:59:21 - 06-Feb-26 |
| Unknown* | 45 | $27.65 | Ordinary |
06:59:19 - 06-Feb-26 |
| Sell* | 7 | $27.64 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 7 | $27.64 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 3 | $27.64 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 40 | $27.66 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 38 | $27.66 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 108 | $27.62 | Ordinary |
06:58:21 - 06-Feb-26 |
| Sell* | 2 | $27.61 | Ordinary |
06:58:20 - 06-Feb-26 |
| Sell* | 2 | $27.615 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 2 | $27.61 | Ordinary |
06:58:10 - 06-Feb-26 |
| Buy* | 4 | $27.62 | Ordinary |
06:58:08 - 06-Feb-26 |
| Buy* | 2 | $27.62 | Ordinary |
06:58:04 - 06-Feb-26 |
| Buy* | 10 | $27.62 | Ordinary |
06:58:02 - 06-Feb-26 |
| Buy* | 14 | $27.62 | Ordinary |
06:58:02 - 06-Feb-26 |
| Sell* | 2 | $27.61 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 2 | $27.62 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 2 | $27.61 | Ordinary |
06:57:49 - 06-Feb-26 |
| Sell* | 2 | $27.61 | Ordinary |
06:57:36 - 06-Feb-26 |
| Buy* | 94 | $27.63 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 24 | $27.63 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 40 | $27.63 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Ordinary |
06:57:09 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Ordinary |
06:56:49 - 06-Feb-26 |
| Buy* | 26 | $27.62 | Ordinary |
06:56:49 - 06-Feb-26 |
| Buy* | 26 | $27.62 | Ordinary |
06:56:49 - 06-Feb-26 |
| Buy* | 3 | $27.63 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 24 | $27.63 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 37 | $27.63 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 3 | $27.63 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 37 | $27.62 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 3 | $27.62 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 10 | $27.62 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 27 | $27.64 | Ordinary |
06:55:21 - 06-Feb-26 |
| Sell* | 11 | $27.64 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 4 | $27.66 | Ordinary |
06:52:53 - 06-Feb-26 |
| Buy* | 52 | $27.66 | Ordinary |
06:52:48 - 06-Feb-26 |
| Unknown* | 26 | $27.65 | Ordinary |
06:52:43 - 06-Feb-26 |
| Unknown* | 16 | $27.65 | Ordinary |
06:52:38 - 06-Feb-26 |
| Sell* | 25 | $27.66 | Ordinary |
06:52:27 - 06-Feb-26 |
| Sell* | 55 | $27.66 | Ordinary |
06:51:53 - 06-Feb-26 |
| Sell* | 50 | $27.66 | Ordinary |
06:51:53 - 06-Feb-26 |
| Sell* | 50 | $27.65 | Ordinary |
06:51:48 - 06-Feb-26 |
| Sell* | 209 | $27.65 | Ordinary |
06:51:19 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 5 | $27.63 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 68 | $27.64 | Ordinary |
06:48:55 - 06-Feb-26 |
| Sell* | 10 | $27.66 | Ordinary |
06:48:50 - 06-Feb-26 |
| Sell* | 11 | $27.65 | Ordinary |
06:48:44 - 06-Feb-26 |
| Sell* | 13 | $27.64 | Ordinary |
06:48:36 - 06-Feb-26 |
| Sell* | 32 | $27.64 | Ordinary |
06:48:36 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Ordinary |
06:48:36 - 06-Feb-26 |
| Sell* | 35 | $27.70 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 17 | $27.71 | Ordinary |
06:48:31 - 06-Feb-26 |
| Sell* | 4 | $27.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Ordinary |
06:48:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Ordinary |
06:47:43 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Ordinary |
06:47:43 - 06-Feb-26 |
| Buy* | 2 | $27.66 | Ordinary |
06:47:11 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Ordinary |
06:47:11 - 06-Feb-26 |
| Unknown* | 30 | $27.65 | Ordinary |
06:47:11 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Ordinary |
06:47:11 - 06-Feb-26 |
| Buy* | 30 | $27.65 | Ordinary |
06:46:56 - 06-Feb-26 |
| Buy* | 50 | $27.65 | Ordinary |
06:46:21 - 06-Feb-26 |
| Buy* | 5 | $27.65 | Ordinary |
06:45:35 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Ordinary |
06:45:29 - 06-Feb-26 |
| Unknown* | 10 | $27.64 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 500 | $27.64 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 755 | $27.64 | Ordinary |
06:44:45 - 06-Feb-26 |
| Sell* | 28 | $27.64 | Ordinary |
06:44:34 - 06-Feb-26 |
| Buy* | 74 | $27.64 | Ordinary |
06:44:28 - 06-Feb-26 |
| Buy* | 10 | $27.64 | Ordinary |
06:44:26 - 06-Feb-26 |
| Buy* | 44 | $27.65 | Ordinary |
06:44:17 - 06-Feb-26 |
| Sell* | 50 | $27.64 | Ordinary |
06:44:14 - 06-Feb-26 |
| Buy* | 155 | $27.62 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 18 | $27.61 | Ordinary |
06:41:51 - 06-Feb-26 |
| Buy* | 191 | $27.61 | Ordinary |
06:41:51 - 06-Feb-26 |
| Buy* | 123 | $27.61 | Ordinary |
06:41:51 - 06-Feb-26 |
| Sell* | 90 | $27.61 | Ordinary |
06:41:11 - 06-Feb-26 |
| Sell* | 10 | $27.61 | Ordinary |
06:41:11 - 06-Feb-26 |
| Sell* | 10 | $27.60 | Ordinary |
06:39:57 - 06-Feb-26 |
| Buy* | 20 | $27.62 | Ordinary |
06:39:45 - 06-Feb-26 |
| Buy* | 120 | $27.58 | Ordinary |
06:39:23 - 06-Feb-26 |
| Sell* | 80 | $27.59 | Ordinary |
06:39:23 - 06-Feb-26 |
| Sell* | 50 | $27.59 | Ordinary |
06:39:23 - 06-Feb-26 |
| Sell* | 50 | $27.57 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 1,645 | $27.56 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 37 | $27.56 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 9 | $27.56 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 246 | $27.56 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 60 | $27.56 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 5 | $27.56 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Ordinary |
06:39:10 - 06-Feb-26 |
| Buy* | 4 | $27.56 | Ordinary |
06:39:01 - 06-Feb-26 |
| Sell* | 3 | $27.56 | Ordinary |
06:38:56 - 06-Feb-26 |
| Buy* | 18 | $27.56 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 2 | $27.56 | Ordinary |
06:38:24 - 06-Feb-26 |
| Unknown* | 65 | $27.55 | Ordinary |
06:38:13 - 06-Feb-26 |
| Unknown* | 40 | $27.55 | Ordinary |
06:38:13 - 06-Feb-26 |
| Unknown* | 15 | $27.55 | Ordinary |
06:38:13 - 06-Feb-26 |
| Buy* | 20 | $27.56 | Ordinary |
06:36:49 - 06-Feb-26 |
| Buy* | 40 | $27.56 | Ordinary |
06:36:49 - 06-Feb-26 |
| Buy* | 13 | $27.53 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 202 | $27.53 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 6 | $27.53 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 40 | $27.53 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 263 | $27.53 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 3 | $27.54 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 3 | $27.54 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 8 | $27.54 | Ordinary |
06:35:46 - 06-Feb-26 |
| Buy* | 40 | $27.53 | Ordinary |
06:35:46 - 06-Feb-26 |
| Buy* | 62 | $27.52 | Ordinary |
06:35:44 - 06-Feb-26 |
| Buy* | 36 | $27.52 | Ordinary |
06:35:44 - 06-Feb-26 |
| Buy* | 6 | $27.51 | Ordinary |
06:35:40 - 06-Feb-26 |
| Buy* | 5 | $27.52 | Ordinary |
06:35:40 - 06-Feb-26 |
| Sell* | 31 | $27.49 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $27.49 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 116 | $27.50 | Ordinary |
06:34:42 - 06-Feb-26 |
| Sell* | 84 | $27.50 | Ordinary |
06:34:42 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
06:34:42 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Ordinary |
06:34:28 - 06-Feb-26 |
| Sell* | 7 | $27.51 | Ordinary |
06:34:28 - 06-Feb-26 |
| Buy* | 40 | $27.52 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 3 | $27.51 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 5 | $27.50 | Ordinary |
06:34:04 - 06-Feb-26 |
| Unknown* | 23 | $27.50 | Ordinary |
06:33:45 - 06-Feb-26 |
| Unknown* | 63 | $27.50 | Ordinary |
06:33:42 - 06-Feb-26 |
| Unknown* | 40 | $27.50 | Ordinary |
06:33:42 - 06-Feb-26 |
| Buy* | 102 | $27.51 | Ordinary |
06:33:38 - 06-Feb-26 |
| Buy* | 40 | $27.51 | Ordinary |
06:33:38 - 06-Feb-26 |
| Buy* | 80 | $27.51 | Ordinary |
06:33:38 - 06-Feb-26 |
| Sell* | 78 | $27.50 | Ordinary |
06:33:38 - 06-Feb-26 |
| Sell* | 2 | $27.50 | Ordinary |
06:33:36 - 06-Feb-26 |
| Buy* | 80 | $27.51 | Ordinary |
06:32:50 - 06-Feb-26 |
| Unknown* | 25 | $27.50 | Ordinary |
06:32:06 - 06-Feb-26 |
| Buy* | 61 | $27.49 | Ordinary |
06:31:50 - 06-Feb-26 |
| Sell* | 3 | $27.49 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 60 | $27.49 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 15 | $27.48 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 16 | $27.49 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 21 | $27.51 | Ordinary |
06:29:08 - 06-Feb-26 |
| Buy* | 79 | $27.51 | Ordinary |
06:29:08 - 06-Feb-26 |
| Buy* | 80 | $27.51 | Ordinary |
06:29:08 - 06-Feb-26 |
| Buy* | 20 | $27.51 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 160 | $27.50 | Ordinary |
06:28:52 - 06-Feb-26 |
| Sell* | 160 | $27.50 | Ordinary |
06:28:52 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
06:28:23 - 06-Feb-26 |
| Buy* | 20 | $27.51 | Ordinary |
06:28:14 - 06-Feb-26 |
| Sell* | 80 | $27.50 | Ordinary |
06:28:14 - 06-Feb-26 |
| Buy* | 40 | $27.51 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 50 | $27.51 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 40 | $27.51 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 50 | $27.51 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 40 | $27.51 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Ordinary |
06:27:32 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
06:25:54 - 06-Feb-26 |
| Sell* | 5 | $27.50 | Ordinary |
06:25:54 - 06-Feb-26 |
| Sell* | 245 | $27.50 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 148 | $27.50 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 9 | $27.50 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 4 | $27.50 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 5 | $27.51 | Ordinary |
06:25:26 - 06-Feb-26 |
| Sell* | 5 | $27.51 | Ordinary |
06:25:26 - 06-Feb-26 |
| Sell* | 51 | $27.51 | Ordinary |
06:25:26 - 06-Feb-26 |
| Sell* | 153 | $27.51 | Ordinary |
06:25:26 - 06-Feb-26 |
| Sell* | 5 | $27.52 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 40 | $27.52 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 20 | $27.52 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 80 | $27.52 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 3 | $27.52 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 5 | $27.52 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Ordinary |
06:24:02 - 06-Feb-26 |
| Sell* | 10 | $27.52 | Ordinary |
06:24:02 - 06-Feb-26 |
| Sell* | 5 | $27.53 | Ordinary |
06:23:56 - 06-Feb-26 |
| Sell* | 9 | $27.54 | Ordinary |
06:23:48 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
06:23:42 - 06-Feb-26 |
| Buy* | 13 | $27.55 | Ordinary |
06:23:39 - 06-Feb-26 |
| Sell* | 60 | $27.57 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 20 | $27.56 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 60 | $27.57 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 20 | $27.56 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 30 | $27.56 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 50 | $27.55 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 30 | $27.56 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 50 | $27.55 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 80 | $27.52 | Ordinary |
06:21:52 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Ordinary |
06:21:52 - 06-Feb-26 |
| Sell* | 7 | $27.54 | Ordinary |
06:21:44 - 06-Feb-26 |
| Sell* | 50 | $27.52 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 50 | $27.52 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 50 | $27.52 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 50 | $27.52 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 100 | $27.515 | Ordinary |
06:21:26 - 06-Feb-26 |
| Sell* | 25 | $27.51 | Ordinary |
06:21:24 - 06-Feb-26 |
| Sell* | 20 | $27.51 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Ordinary |
06:21:07 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 7 | $27.54 | Ordinary |
06:19:19 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Ordinary |
06:19:04 - 06-Feb-26 |
| Unknown* | 63 | $27.53 | Ordinary |
06:18:58 - 06-Feb-26 |
| Sell* | 5 | $27.52 | Ordinary |
06:18:43 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Ordinary |
06:18:36 - 06-Feb-26 |
| Sell* | 5 | $27.53 | Ordinary |
06:18:19 - 06-Feb-26 |
| Sell* | 10 | $27.52 | Ordinary |
06:18:14 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Ordinary |
06:17:16 - 06-Feb-26 |
| Buy* | 1 | $27.54 | Ordinary |
06:17:09 - 06-Feb-26 |
| Buy* | 1 | $27.54 | Ordinary |
06:17:07 - 06-Feb-26 |
| Buy* | 80 | $27.54 | Ordinary |
06:17:01 - 06-Feb-26 |
| Buy* | 80 | $27.54 | Ordinary |
06:17:01 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Ordinary |
06:16:31 - 06-Feb-26 |
| Sell* | 25 | $27.52 | Ordinary |
06:16:29 - 06-Feb-26 |
| Sell* | 1 | $27.53 | Ordinary |
06:16:13 - 06-Feb-26 |
| Unknown* | 5 | $27.54 | Ordinary |
06:15:41 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
06:15:22 - 06-Feb-26 |
| Sell* | 50 | $27.55 | Ordinary |
06:15:12 - 06-Feb-26 |
| Sell* | 15 | $27.55 | Ordinary |
06:15:10 - 06-Feb-26 |
| Sell* | 80 | $27.55 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 23 | $27.57 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 101 | $27.55 | Ordinary |
06:14:43 - 06-Feb-26 |
| Unknown* | 120 | $27.56 | Ordinary |
06:14:41 - 06-Feb-26 |
| Unknown* | 80 | $27.56 | Ordinary |
06:14:41 - 06-Feb-26 |
| Buy* | 350 | $27.57 | Ordinary |
06:14:41 - 06-Feb-26 |
| Buy* | 50 | $27.57 | Ordinary |
06:14:41 - 06-Feb-26 |
| Sell* | 3 | $27.55 | Ordinary |
06:14:33 - 06-Feb-26 |
| Sell* | 5 | $27.55 | Ordinary |
06:14:33 - 06-Feb-26 |
| Sell* | 5 | $27.56 | Ordinary |
06:14:33 - 06-Feb-26 |
| Sell* | 2 | $27.57 | Ordinary |
06:14:32 - 06-Feb-26 |
| Buy* | 29 | $27.57 | Ordinary |
06:14:27 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Ordinary |
06:14:27 - 06-Feb-26 |
| Buy* | 10 | $27.57 | Ordinary |
06:14:25 - 06-Feb-26 |
| Buy* | 5 | $27.57 | Ordinary |
06:14:25 - 06-Feb-26 |
| Sell* | 5 | $27.56 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 10 | $27.56 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 40 | $27.56 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 10 | $27.57 | Ordinary |
06:13:27 - 06-Feb-26 |
| Sell* | 90 | $27.57 | Ordinary |
06:13:27 - 06-Feb-26 |
| Sell* | 10 | $27.57 | Ordinary |
06:13:27 - 06-Feb-26 |
| Sell* | 21 | $27.58 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 5 | $27.58 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 50 | $27.59 | Ordinary |
06:12:56 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Ordinary |
06:11:11 - 06-Feb-26 |
| Buy* | 6 | $27.60 | Ordinary |
06:11:11 - 06-Feb-26 |
| Buy* | 10 | $27.60 | Ordinary |
06:11:11 - 06-Feb-26 |
| Sell* | 4 | $27.59 | Ordinary |
06:10:49 - 06-Feb-26 |
| Unknown* | 30 | $27.60 | Ordinary |
06:10:02 - 06-Feb-26 |
| Buy* | 6 | $27.59 | Ordinary |
06:10:02 - 06-Feb-26 |
| Sell* | 7 | $27.59 | Ordinary |
06:10:00 - 06-Feb-26 |
| Sell* | 25 | $27.60 | Ordinary |
06:09:55 - 06-Feb-26 |
| Buy* | 6 | $27.60 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 60 | $27.59 | Ordinary |
06:09:52 - 06-Feb-26 |
| Sell* | 5 | $27.59 | Ordinary |
06:09:52 - 06-Feb-26 |
| Sell* | 15 | $27.60 | Ordinary |
06:09:13 - 06-Feb-26 |
| Buy* | 91 | $27.62 | Ordinary |
06:08:14 - 06-Feb-26 |
| Buy* | 100 | $27.62 | Ordinary |
06:08:14 - 06-Feb-26 |
| Buy* | 27 | $27.62 | Ordinary |
06:08:14 - 06-Feb-26 |
| Buy* | 239 | $27.61 | Ordinary |
06:08:14 - 06-Feb-26 |
| Buy* | 20 | $27.62 | Ordinary |
06:07:50 - 06-Feb-26 |
| Buy* | 80 | $27.61 | Ordinary |
06:07:50 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 300 | $27.60 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Ordinary |
06:05:04 - 06-Feb-26 |
| Buy* | 11 | $27.58 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 40 | $27.57 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 25 | $27.59 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Ordinary |
06:04:04 - 06-Feb-26 |
| Unknown* | 10 | $27.61 | Ordinary |
06:03:55 - 06-Feb-26 |
| Unknown* | 3 | $27.61 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 7 | $27.61 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 10 | $27.61 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 3 | $27.61 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 250 | $27.60 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Ordinary |
06:03:37 - 06-Feb-26 |
| Sell* | 30 | $27.61 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 15 | $27.61 | Ordinary |
06:03:25 - 06-Feb-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 48 | $27.63 | Ordinary |
06:03:00 - 06-Feb-26 |
| Buy* | 2 | $27.62 | Ordinary |
06:03:00 - 06-Feb-26 |
| Buy* | 13 | $27.62 | Ordinary |
06:02:58 - 06-Feb-26 |
| Unknown* | 1 | $27.61 | Ordinary |
06:02:34 - 06-Feb-26 |
| Sell* | 15 | $27.60 | Ordinary |
06:02:17 - 06-Feb-26 |
| Sell* | 2 | $27.60 | Ordinary |
06:02:10 - 06-Feb-26 |
| Sell* | 5 | $27.60 | Ordinary |
06:02:08 - 06-Feb-26 |
| Unknown* | 15 | $27.61 | Ordinary |
06:01:57 - 06-Feb-26 |
| Sell* | 50 | $27.62 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 8 | $27.64 | Ordinary |
06:01:31 - 06-Feb-26 |
| Sell* | 239 | $27.64 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 8 | $27.65 | Ordinary |
06:01:23 - 06-Feb-26 |
| Sell* | 10 | $27.65 | Ordinary |
06:01:22 - 06-Feb-26 |
| Sell* | 12 | $27.64 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 50 | $27.61 | Ordinary |
06:00:51 - 06-Feb-26 |
| Sell* | 80 | $27.58 | Ordinary |
05:59:56 - 06-Feb-26 |
| Buy* | 94 | $27.57 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 13 | $27.57 | Ordinary |
05:59:12 - 06-Feb-26 |
| Unknown* | 5 | $27.57 | Ordinary |
05:58:58 - 06-Feb-26 |
| Buy* | 71 | $27.57 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 7 | $27.57 | Ordinary |
05:58:32 - 06-Feb-26 |
| Buy* | 10 | $27.57 | Ordinary |
05:58:31 - 06-Feb-26 |
| Buy* | 2 | $27.57 | Ordinary |
05:58:28 - 06-Feb-26 |
| Buy* | 6 | $27.57 | Ordinary |
05:58:14 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Ordinary |
05:57:14 - 06-Feb-26 |
| Buy* | 32 | $27.57 | Ordinary |
05:57:05 - 06-Feb-26 |
| Buy* | 3 | $27.55 | Ordinary |
05:56:58 - 06-Feb-26 |
| Buy* | 176 | $27.55 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 3 | $27.55 | Ordinary |
05:56:58 - 06-Feb-26 |
| Buy* | 3 | $27.55 | Ordinary |
05:56:58 - 06-Feb-26 |
| Buy* | 357 | $27.55 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 3 | $27.55 | Ordinary |
05:56:58 - 06-Feb-26 |
| Buy* | 3 | $27.55 | Ordinary |
05:56:58 - 06-Feb-26 |
| Buy* | 357 | $27.55 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 3 | $27.55 | Ordinary |
05:56:58 - 06-Feb-26 |
| Buy* | 160 | $27.55 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 10 | $27.55 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 140 | $27.56 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 150 | $27.56 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 70 | $27.56 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 30 | $27.56 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 10 | $27.56 | Ordinary |
05:56:58 - 06-Feb-26 |
| Buy* | 294 | $27.54 | Ordinary |
05:56:38 - 06-Feb-26 |
| Buy* | 503 | $27.54 | Ordinary |
05:56:38 - 06-Feb-26 |
| Buy* | 600 | $27.54 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 32 | $27.54 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 2 | $27.54 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 28 | $27.55 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 30 | $27.55 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 14 | $27.55 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 6 | $27.55 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 2 | $27.55 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 3 | $27.56 | Ordinary |
05:56:38 - 06-Feb-26 |
| Buy* | 2 | $27.56 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 80 | $27.55 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 3 | $27.55 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 3 | $27.55 | Ordinary |
05:56:35 - 06-Feb-26 |
| Sell* | 3 | $27.55 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 2 | $27.55 | Ordinary |
05:56:31 - 06-Feb-26 |
| Sell* | 5 | $27.55 | Ordinary |
05:56:26 - 06-Feb-26 |
| Sell* | 2 | $27.55 | Ordinary |
05:56:26 - 06-Feb-26 |
| Buy* | 2 | $27.55 | Ordinary |
05:56:26 - 06-Feb-26 |
| Buy* | 2 | $27.55 | Ordinary |
05:56:16 - 06-Feb-26 |
| Buy* | 5 | $27.55 | Ordinary |
05:56:15 - 06-Feb-26 |
| Sell* | 86 | $27.55 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Ordinary |
05:55:46 - 06-Feb-26 |
| Sell* | 4 | $27.55 | Ordinary |
05:55:36 - 06-Feb-26 |
| Buy* | 5 | $27.55 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 2 | $27.55 | Ordinary |
05:55:08 - 06-Feb-26 |
| Buy* | 2 | $27.55 | Ordinary |
05:54:44 - 06-Feb-26 |
| Buy* | 2 | $27.54 | Ordinary |
05:54:07 - 06-Feb-26 |
| Buy* | 80 | $27.54 | Ordinary |
05:54:07 - 06-Feb-26 |
| Buy* | 2 | $27.54 | Ordinary |
05:54:06 - 06-Feb-26 |
| Buy* | 2 | $27.53 | Ordinary |
05:54:06 - 06-Feb-26 |
| Sell* | 20 | $27.50 | Ordinary |
05:53:33 - 06-Feb-26 |
| Sell* | 10 | $27.51 | Ordinary |
05:53:31 - 06-Feb-26 |
| Buy* | 498 | $27.52 | Ordinary |
05:53:02 - 06-Feb-26 |
| Buy* | 4 | $27.52 | Ordinary |
05:53:02 - 06-Feb-26 |
| Sell* | 69 | $27.48 | Ordinary |
05:52:03 - 06-Feb-26 |
| Sell* | 75 | $27.48 | Ordinary |
05:52:03 - 06-Feb-26 |
| Sell* | 5 | $27.48 | Ordinary |
05:52:03 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
05:51:45 - 06-Feb-26 |
| Sell* | 25 | $27.50 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 3 | $27.50 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 20 | $27.50 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 25 | $27.52 | Ordinary |
05:51:04 - 06-Feb-26 |
| Buy* | 5 | $27.52 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 1 | $27.52 | Ordinary |
05:50:17 - 06-Feb-26 |
| Sell* | 4 | $27.48 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 12 | $27.50 | Ordinary |
05:48:45 - 06-Feb-26 |
| Buy* | 600 | $27.48 | Ordinary |
05:47:54 - 06-Feb-26 |
| Buy* | 600 | $27.48 | Ordinary |
05:47:54 - 06-Feb-26 |
| Sell* | 40 | $27.49 | Ordinary |
05:47:34 - 06-Feb-26 |
| Sell* | 10 | $27.49 | Ordinary |
05:47:20 - 06-Feb-26 |
| Sell* | 10 | $27.49 | Ordinary |
05:46:45 - 06-Feb-26 |
| Sell* | 10 | $27.47 | Ordinary |
05:46:02 - 06-Feb-26 |
| Sell* | 3 | $27.50 | Ordinary |
05:45:49 - 06-Feb-26 |
| Sell* | 99 | $27.50 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 10 | $27.52 | Ordinary |
05:44:36 - 06-Feb-26 |
| Sell* | 3 | $27.52 | Ordinary |
05:44:32 - 06-Feb-26 |
| Sell* | 175 | $27.53 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 5 | $27.53 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Ordinary |
05:44:24 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Ordinary |
05:44:19 - 06-Feb-26 |
| Sell* | 24 | $27.54 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 9 | $27.545 | Ordinary |
05:44:14 - 06-Feb-26 |
| Sell* | 2 | $27.54 | Ordinary |
05:44:06 - 06-Feb-26 |
| Sell* | 4 | $27.55 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 582 | $27.55 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 50 | $27.55 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 80 | $27.55 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 61 | $27.55 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 19 | $27.55 | Ordinary |
05:43:33 - 06-Feb-26 |
| Sell* | 2 | $27.54 | Ordinary |
05:42:57 - 06-Feb-26 |
| Buy* | 400 | $27.54 | Ordinary |
05:42:43 - 06-Feb-26 |
| Sell* | 2 | $27.54 | Ordinary |
05:42:35 - 06-Feb-26 |
| Buy* | 72 | $27.54 | Ordinary |
05:42:32 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
05:42:29 - 06-Feb-26 |
| Sell* | 1 | $27.53 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 7 | $27.53 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 1 | $27.53 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 290 | $27.54 | Ordinary |
05:42:06 - 06-Feb-26 |
| Buy* | 9 | $27.54 | Ordinary |
05:41:39 - 06-Feb-26 |
| Buy* | 91 | $27.54 | Ordinary |
05:41:39 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
05:41:38 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
05:41:38 - 06-Feb-26 |
| Sell* | 4 | $27.54 | Ordinary |
05:41:25 - 06-Feb-26 |
| Buy* | 20 | $27.55 | Ordinary |
05:41:06 - 06-Feb-26 |
| Unknown* | 80 | $27.54 | Ordinary |
05:41:06 - 06-Feb-26 |
| Sell* | 50 | $27.47 | Ordinary |
05:39:59 - 06-Feb-26 |
| Sell* | 50 | $27.47 | Ordinary |
05:39:59 - 06-Feb-26 |
| Sell* | 50 | $27.46 | Ordinary |
05:39:53 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Ordinary |
05:39:53 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 40 | $27.45 | Ordinary |
05:39:40 - 06-Feb-26 |
| Sell* | 50 | $27.45 | Ordinary |
05:39:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Ordinary |
05:39:40 - 06-Feb-26 |
| Buy* | 7 | $27.45 | Ordinary |
05:39:40 - 06-Feb-26 |
| Buy* | 7 | $27.45 | Ordinary |
05:39:40 - 06-Feb-26 |
| Buy* | 50 | $27.45 | Ordinary |
05:39:40 - 06-Feb-26 |
| Buy* | 400 | $27.45 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 7 | $27.45 | Ordinary |
05:39:30 - 06-Feb-26 |
| Buy* | 153 | $27.45 | Ordinary |
05:39:30 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Ordinary |
05:39:30 - 06-Feb-26 |
| Buy* | 7 | $27.45 | Ordinary |
05:39:30 - 06-Feb-26 |
| Sell* | 88 | $27.45 | Ordinary |
05:39:27 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Ordinary |
05:39:24 - 06-Feb-26 |
| Sell* | 16 | $27.45 | Ordinary |
05:38:56 - 06-Feb-26 |
| Sell* | 3 | $27.45 | Ordinary |
05:38:17 - 06-Feb-26 |
| Sell* | 172 | $27.45 | Ordinary |
05:37:56 - 06-Feb-26 |
| Sell* | 400 | $27.45 | Ordinary |
05:37:15 - 06-Feb-26 |
| Sell* | 200 | $27.45 | Ordinary |
05:36:52 - 06-Feb-26 |
| Sell* | 200 | $27.45 | Ordinary |
05:36:52 - 06-Feb-26 |
| Sell* | 300 | $27.45 | Ordinary |
05:36:52 - 06-Feb-26 |
| Sell* | 50 | $27.45 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 12 | $27.45 | Ordinary |
05:36:21 - 06-Feb-26 |
| Sell* | 5 | $27.45 | Ordinary |
05:36:09 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Ordinary |
05:36:09 - 06-Feb-26 |
| Sell* | 40 | $27.45 | Ordinary |
05:36:06 - 06-Feb-26 |
| Sell* | 20 | $27.445 | Ordinary |
05:36:06 - 06-Feb-26 |
| Sell* | 10 | $27.45 | Ordinary |
05:35:47 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Ordinary |
05:35:47 - 06-Feb-26 |
| Sell* | 10 | $27.45 | Ordinary |
05:34:27 - 06-Feb-26 |
| Sell* | 18 | $27.45 | Ordinary |
05:34:14 - 06-Feb-26 |
| Sell* | 22 | $27.45 | Ordinary |
05:34:14 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Ordinary |
05:34:14 - 06-Feb-26 |
| Unknown* | 50 | $27.46 | Ordinary |
05:34:14 - 06-Feb-26 |
| Unknown* | 10 | $27.46 | Ordinary |
05:34:13 - 06-Feb-26 |
| Unknown* | 40 | $27.46 | Ordinary |
05:34:12 - 06-Feb-26 |
| Sell* | 15 | $27.45 | Ordinary |
05:33:37 - 06-Feb-26 |
| Buy* | 15 | $27.46 | Ordinary |
05:33:37 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Ordinary |
05:33:33 - 06-Feb-26 |
| Sell* | 80 | $27.45 | Ordinary |
05:33:00 - 06-Feb-26 |
| Sell* | 30 | $27.50 | Ordinary |
05:31:55 - 06-Feb-26 |
| Sell* | 50 | $27.50 | Ordinary |
05:31:55 - 06-Feb-26 |
| Sell* | 30 | $27.50 | Ordinary |
05:31:55 - 06-Feb-26 |
| Sell* | 50 | $27.50 | Ordinary |
05:31:55 - 06-Feb-26 |
| Sell* | 7 | $27.45 | Ordinary |
05:31:51 - 06-Feb-26 |
| Buy* | 80 | $27.45 | Ordinary |
05:31:51 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Ordinary |
05:31:51 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Ordinary |
05:31:51 - 06-Feb-26 |
| Unknown* | 22 | $27.445 | Ordinary |
05:31:35 - 06-Feb-26 |
| Unknown* | 20 | $27.445 | Ordinary |
05:31:35 - 06-Feb-26 |
| Unknown* | 42 | $27.445 | Ordinary |
05:31:35 - 06-Feb-26 |
| Sell* | 90 | $27.44 | Ordinary |
05:31:28 - 06-Feb-26 |
| Sell* | 5 | $27.44 | Ordinary |
05:31:25 - 06-Feb-26 |
| Unknown* | 300 | $27.445 | Ordinary |
05:28:53 - 06-Feb-26 |
| Unknown* | 100 | $27.445 | Ordinary |
05:28:53 - 06-Feb-26 |
| Unknown* | 40 | $27.445 | Ordinary |
05:28:07 - 06-Feb-26 |
| Unknown* | 42 | $27.445 | Ordinary |
05:27:59 - 06-Feb-26 |
| Sell* | 4 | $27.445 | Ordinary |
05:24:39 - 06-Feb-26 |
| Sell* | 38 | $27.44 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 10 | $27.445 | Ordinary |
05:23:33 - 06-Feb-26 |
| Sell* | 1 | $27.44 | Ordinary |
05:22:31 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Ordinary |
05:22:31 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Ordinary |
05:22:31 - 06-Feb-26 |
| Buy* | 40 | $27.44 | Ordinary |
05:22:31 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Ordinary |
05:22:03 - 06-Feb-26 |
| Sell* | 1 | $27.42 | Ordinary |
05:22:01 - 06-Feb-26 |
| Sell* | 3 | $27.42 | Ordinary |
05:22:01 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Ordinary |
05:21:52 - 06-Feb-26 |
| Buy* | 80 | $27.46 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 5 | $27.45 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 21 | $27.45 | Ordinary |
05:21:34 - 06-Feb-26 |
| Buy* | 2 | $27.47 | Ordinary |
05:21:23 - 06-Feb-26 |
| Buy* | 5 | $27.47 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 1 | $27.46 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 5 | $27.48 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Ordinary |
05:21:08 - 06-Feb-26 |
| Buy* | 25 | $27.50 | Ordinary |
05:20:58 - 06-Feb-26 |
| Buy* | 50 | $27.50 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 40 | $27.49 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 250 | $27.46 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 70 | $27.44 | Ordinary |
05:19:40 - 06-Feb-26 |
| Buy* | 80 | $27.44 | Ordinary |
05:19:40 - 06-Feb-26 |
| Buy* | 50 | $27.44 | Ordinary |
05:19:40 - 06-Feb-26 |
| Sell* | 50 | $27.43 | Ordinary |
05:19:34 - 06-Feb-26 |
| Sell* | 80 | $27.43 | Ordinary |
05:19:34 - 06-Feb-26 |
| Buy* | 5 | $27.44 | Ordinary |
05:19:23 - 06-Feb-26 |
| Sell* | 1 | $27.43 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 10 | $27.43 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 1 | $27.44 | Ordinary |
05:19:18 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Ordinary |
05:19:09 - 06-Feb-26 |
| Sell* | 5 | $27.45 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 20 | $27.45 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 90 | $27.43 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 10 | $27.43 | Ordinary |
05:17:51 - 06-Feb-26 |
| Sell* | 129 | $27.40 | Ordinary |
05:17:36 - 06-Feb-26 |
| Unknown* | 15 | $27.40 | Ordinary |
05:16:32 - 06-Feb-26 |
| Buy* | 10 | $27.41 | Ordinary |
05:16:31 - 06-Feb-26 |
| Buy* | 22 | $27.41 | Ordinary |
05:16:28 - 06-Feb-26 |
| Sell* | 14 | $27.40 | Ordinary |
05:14:54 - 06-Feb-26 |
| Sell* | 88 | $27.40 | Ordinary |
05:14:54 - 06-Feb-26 |
| Sell* | 35 | $27.40 | Ordinary |
05:14:54 - 06-Feb-26 |
| Unknown* | 2 | $27.42 | Ordinary |
05:13:41 - 06-Feb-26 |
| Unknown* | 3 | $27.42 | Ordinary |
05:13:31 - 06-Feb-26 |
| Unknown* | 13 | $27.42 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 40 | $27.41 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 4 | $27.43 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 15 | $27.40 | Ordinary |
05:12:01 - 06-Feb-26 |
| Sell* | 10 | $27.40 | Ordinary |
05:12:01 - 06-Feb-26 |
| Buy* | 2 | $27.44 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 2 | $27.44 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 10 | $27.44 | Ordinary |
05:11:22 - 06-Feb-26 |
| Buy* | 10 | $27.44 | Ordinary |
05:11:04 - 06-Feb-26 |
| Buy* | 10 | $27.45 | Ordinary |
05:10:48 - 06-Feb-26 |
| Buy* | 150 | $27.46 | Ordinary |
05:10:42 - 06-Feb-26 |
| Buy* | 50 | $27.45 | Ordinary |
05:10:42 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Ordinary |
05:10:42 - 06-Feb-26 |
| Buy* | 80 | $27.45 | Ordinary |
05:10:42 - 06-Feb-26 |
| Buy* | 80 | $27.44 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 57 | $27.45 | Ordinary |
05:10:38 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Ordinary |
05:10:37 - 06-Feb-26 |
| Buy* | 41 | $27.45 | Ordinary |
05:10:28 - 06-Feb-26 |
| Buy* | 10 | $27.45 | Ordinary |
05:10:25 - 06-Feb-26 |
| Buy* | 10 | $27.44 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 45 | $27.40 | Ordinary |
05:09:29 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 120 | $27.37 | Ordinary |
05:08:59 - 06-Feb-26 |
| Sell* | 3 | $27.39 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 2 | $27.39 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 3 | $27.40 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 172 | $27.40 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 7 | $27.42 | Ordinary |
05:07:07 - 06-Feb-26 |
| Sell* | 15 | $27.42 | Ordinary |
05:07:07 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Ordinary |
05:06:19 - 06-Feb-26 |
| Sell* | 50 | $27.39 | Ordinary |
05:06:19 - 06-Feb-26 |
| Sell* | 50 | $27.39 | Ordinary |
05:06:19 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 400 | $27.40 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 4 | $27.40 | Ordinary |
05:05:44 - 06-Feb-26 |
| Buy* | 7 | $27.40 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 4 | $27.39 | Ordinary |
05:05:44 - 06-Feb-26 |
| Unknown* | 50 | $27.39 | Ordinary |
05:05:44 - 06-Feb-26 |
| Unknown* | 50 | $27.39 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 40 | $27.39 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 2 | $27.39 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 84 | $27.41 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 16 | $27.41 | Ordinary |
05:05:10 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Ordinary |
05:05:10 - 06-Feb-26 |
| Sell* | 2 | $27.41 | Ordinary |
05:05:10 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Ordinary |
05:05:10 - 06-Feb-26 |
| Sell* | 2 | $27.42 | Ordinary |
05:05:05 - 06-Feb-26 |
| Sell* | 9 | $27.43 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 2 | $27.43 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 20 | $27.44 | Ordinary |
05:04:36 - 06-Feb-26 |
| Buy* | 60 | $27.47 | Ordinary |
05:03:58 - 06-Feb-26 |
| Buy* | 40 | $27.47 | Ordinary |
05:03:58 - 06-Feb-26 |
| Unknown* | 20 | $27.46 | Ordinary |
05:03:39 - 06-Feb-26 |
| Unknown* | 200 | $27.46 | Ordinary |
05:03:39 - 06-Feb-26 |
| Unknown* | 80 | $27.46 | Ordinary |
05:03:39 - 06-Feb-26 |
| Unknown* | 50 | $27.46 | Ordinary |
05:03:33 - 06-Feb-26 |
| Unknown* | 13 | $27.46 | Ordinary |
05:03:32 - 06-Feb-26 |
| Sell* | 35 | $27.48 | Ordinary |
05:03:11 - 06-Feb-26 |
| Sell* | 5 | $27.48 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 4 | $27.48 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 30 | $27.48 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 20 | $27.48 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 276 | $27.48 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 2 | $27.48 | Ordinary |
05:01:26 - 06-Feb-26 |
| Unknown* | 20 | $27.485 | Ordinary |
05:01:24 - 06-Feb-26 |
| Buy* | 400 | $27.48 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 80 | $27.48 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 50 | $27.48 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 400 | $27.48 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 400 | $27.48 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 50 | $27.48 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 75 | $27.48 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 5 | $27.48 | Ordinary |
04:59:19 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Ordinary |
04:58:44 - 06-Feb-26 |
| Buy* | 10 | $27.48 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 21 | $27.48 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 5 | $27.48 | Ordinary |
04:58:30 - 06-Feb-26 |
| Sell* | 5 | $27.48 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 3 | $27.47 | Ordinary |
04:58:21 - 06-Feb-26 |
| Sell* | 54 | $27.48 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 15 | $27.48 | Ordinary |
04:57:50 - 06-Feb-26 |
| Sell* | 250 | $27.49 | Ordinary |
04:57:50 - 06-Feb-26 |
| Sell* | 35 | $27.48 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 5 | $27.48 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 200 | $27.46 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 80 | $27.46 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 31 | $27.47 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 169 | $27.47 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 15 | $27.47 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 30 | $27.47 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 25 | $27.47 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 2 | $27.46 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 5 | $27.48 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 1 | $27.49 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 126 | $27.50 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 15 | $27.52 | Ordinary |
04:55:55 - 06-Feb-26 |
| Sell* | 15 | $27.52 | Ordinary |
04:55:55 - 06-Feb-26 |
| Unknown* | 52 | $27.53 | Ordinary |
04:55:51 - 06-Feb-26 |
| Sell* | 24 | $27.52 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 400 | $27.53 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 80 | $27.53 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 400 | $27.53 | Ordinary |
04:55:35 - 06-Feb-26 |
| Unknown* | 2 | $27.52 | Ordinary |
04:55:35 - 06-Feb-26 |
| Sell* | 24 | $27.52 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 1 | $27.545 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 100 | $27.545 | Ordinary |
04:54:56 - 06-Feb-26 |
| Buy* | 200 | $27.54 | Ordinary |
04:54:48 - 06-Feb-26 |
| Sell* | 161 | $27.54 | Ordinary |
04:54:48 - 06-Feb-26 |
| Sell* | 945 | $27.54 | Ordinary |
04:54:48 - 06-Feb-26 |
| Unknown* | 80 | $27.54 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 200 | $27.54 | Ordinary |
04:54:48 - 06-Feb-26 |
| Unknown* | 400 | $27.53 | Ordinary |
04:54:48 - 06-Feb-26 |
| Unknown* | 80 | $27.53 | Ordinary |
04:54:48 - 06-Feb-26 |
| Unknown* | 80 | $27.53 | Ordinary |
04:54:48 - 06-Feb-26 |
| Sell* | 30 | $27.54 | Ordinary |
04:54:42 - 06-Feb-26 |
| Sell* | 9 | $27.54 | Ordinary |
04:54:42 - 06-Feb-26 |
| Sell* | 10 | $27.55 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 50 | $27.555 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 24 | $27.55 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 107 | $27.55 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Ordinary |
04:52:24 - 06-Feb-26 |
| Sell* | 430 | $27.55 | Ordinary |
04:52:14 - 06-Feb-26 |
| Sell* | 68 | $27.55 | Ordinary |
04:52:14 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Ordinary |
04:52:02 - 06-Feb-26 |
| Buy* | 2 | $27.54 | Ordinary |
04:52:00 - 06-Feb-26 |
| Sell* | 57 | $27.53 | Ordinary |
04:51:23 - 06-Feb-26 |
| Sell* | 80 | $27.52 | Ordinary |
04:50:32 - 06-Feb-26 |
| Buy* | 120 | $27.50 | Ordinary |
04:50:14 - 06-Feb-26 |
| Buy* | 80 | $27.50 | Ordinary |
04:50:14 - 06-Feb-26 |
| Buy* | 56 | $27.50 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 80 | $27.50 | Ordinary |
04:49:35 - 06-Feb-26 |
| Buy* | 364 | $27.50 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 10 | $27.46 | Ordinary |
04:48:36 - 06-Feb-26 |
| Sell* | 1 | $27.44 | Ordinary |
04:48:08 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
04:48:07 - 06-Feb-26 |
| Sell* | 29 | $27.44 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 3 | $27.44 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 81 | $27.44 | Ordinary |
04:47:31 - 06-Feb-26 |
| Sell* | 50 | $27.44 | Ordinary |
04:47:31 - 06-Feb-26 |
| Sell* | 80 | $27.44 | Ordinary |
04:47:31 - 06-Feb-26 |
| Sell* | 200 | $27.42 | Ordinary |
04:46:56 - 06-Feb-26 |
| Sell* | 80 | $27.42 | Ordinary |
04:46:56 - 06-Feb-26 |
| Sell* | 30 | $27.41 | Ordinary |
04:46:24 - 06-Feb-26 |
| Sell* | 50 | $27.41 | Ordinary |
04:46:19 - 06-Feb-26 |
| Sell* | 118 | $27.42 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 3 | $27.42 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 3 | $27.45 | Ordinary |
04:45:09 - 06-Feb-26 |
| Sell* | 20 | $27.46 | Ordinary |
04:45:03 - 06-Feb-26 |
| Sell* | 2 | $27.45 | Ordinary |
04:44:50 - 06-Feb-26 |
| Sell* | 80 | $27.44 | Ordinary |
04:44:50 - 06-Feb-26 |
| Sell* | 6 | $27.45 | Ordinary |
04:44:31 - 06-Feb-26 |
| Sell* | 5 | $27.47 | Ordinary |
04:44:31 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Ordinary |
04:44:31 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Ordinary |
04:44:22 - 06-Feb-26 |
| Buy* | 4 | $27.50 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 282 | $27.47 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 3 | $27.48 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 5 | $27.50 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 2 | $27.50 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 8 | $27.51 | Ordinary |
04:42:34 - 06-Feb-26 |
| Sell* | 5 | $27.52 | Ordinary |
04:42:31 - 06-Feb-26 |
| Unknown* | 80 | $27.54 | Ordinary |
04:42:19 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Ordinary |
04:41:48 - 06-Feb-26 |
| Sell* | 393 | $27.52 | Ordinary |
04:41:44 - 06-Feb-26 |
| Buy* | 2 | $27.53 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 8 | $27.53 | Ordinary |
04:41:17 - 06-Feb-26 |
| Sell* | 7 | $27.53 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 2 | $27.55 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 70 | $27.55 | Ordinary |
04:40:22 - 06-Feb-26 |
| Sell* | 50 | $27.55 | Ordinary |
04:40:22 - 06-Feb-26 |
| Sell* | 80 | $27.55 | Ordinary |
04:40:22 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Ordinary |
04:40:22 - 06-Feb-26 |
| Sell* | 80 | $27.56 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Ordinary |
04:39:58 - 06-Feb-26 |
| Sell* | 208 | $27.56 | Ordinary |
04:39:37 - 06-Feb-26 |
| Sell* | 80 | $27.55 | Ordinary |
04:39:37 - 06-Feb-26 |
| Unknown* | 2 | $27.57 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 27 | $27.56 | Ordinary |
04:38:57 - 06-Feb-26 |
| Buy* | 25 | $27.59 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 80 | $27.53 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 400 | $27.54 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 18 | $27.54 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 50 | $27.55 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 5 | $27.56 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 15 | $27.56 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 27 | $27.56 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 12 | $27.59 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 307 | $27.59 | Ordinary |
04:35:14 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1,000 | $27.57 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 3 | $27.57 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 29 | $27.58 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 48 | $27.59 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 207 | $27.59 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 300 | $27.59 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 30 | $27.59 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 80 | $27.61 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Ordinary |
04:33:54 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Ordinary |
04:33:46 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Ordinary |
04:33:33 - 06-Feb-26 |
| Sell* | 4 | $27.59 | Ordinary |
04:33:11 - 06-Feb-26 |
| Sell* | 2 | $27.60 | Ordinary |
04:33:11 - 06-Feb-26 |
| Sell* | 80 | $27.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 25 | $27.61 | Ordinary |
04:32:48 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 5 | $27.61 | Ordinary |
04:32:37 - 06-Feb-26 |
| Sell* | 5 | $27.61 | Ordinary |
04:32:22 - 06-Feb-26 |
| Buy* | 5 | $27.62 | Ordinary |
04:31:34 - 06-Feb-26 |
| Buy* | 10 | $27.61 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 105 | $27.62 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 3 | $27.62 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 2 | $27.62 | Ordinary |
04:30:15 - 06-Feb-26 |
| Buy* | 2 | $27.62 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 30 | $27.58 | Ordinary |
04:29:49 - 06-Feb-26 |
| Buy* | 61 | $27.56 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 50 | $27.56 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 206 | $27.57 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 64 | $27.57 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 30 | $27.57 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 3 | $27.57 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 10 | $27.57 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Ordinary |
04:29:24 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Ordinary |
04:29:24 - 06-Feb-26 |
| Buy* | 5 | $27.57 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 5 | $27.57 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 5 | $27.57 | Ordinary |
04:28:37 - 06-Feb-26 |
| Buy* | 40 | $27.55 | Ordinary |
04:28:16 - 06-Feb-26 |
| Buy* | 40 | $27.55 | Ordinary |
04:28:16 - 06-Feb-26 |
| Buy* | 80 | $27.54 | Ordinary |
04:28:16 - 06-Feb-26 |
| Buy* | 40 | $27.54 | Ordinary |
04:28:16 - 06-Feb-26 |
| Sell* | 200 | $27.52 | Ordinary |
04:28:16 - 06-Feb-26 |
| Sell* | 37 | $27.53 | Ordinary |
04:28:10 - 06-Feb-26 |
| Buy* | 2 | $27.52 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 7 | $27.495 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 100 | $27.495 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 50 | $27.495 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 133 | $27.49 | Ordinary |
04:27:56 - 06-Feb-26 |
| Buy* | 67 | $27.49 | Ordinary |
04:27:56 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 4 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 3 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 4 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 3 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 4 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 5 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 8 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 30 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 5 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 30 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 15 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 200 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 8 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 6 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 94 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 3 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 6 | $27.48 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 47 | $27.48 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 15 | $27.49 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 11 | $27.49 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 10 | $27.49 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 75 | $27.49 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 10 | $27.49 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 69 | $27.49 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 33 | $27.46 | Ordinary |
04:27:40 - 06-Feb-26 |
| Buy* | 48 | $27.42 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 80 | $27.42 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 400 | $27.40 | Ordinary |
04:27:08 - 06-Feb-26 |
| Buy* | 400 | $27.40 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 3 | $27.40 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 3 | $27.41 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 25 | $27.41 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 54 | $27.41 | Ordinary |
04:27:08 - 06-Feb-26 |
| Unknown* | 20 | $27.42 | Ordinary |
04:26:56 - 06-Feb-26 |
| Sell* | 3 | $27.43 | Ordinary |
04:26:54 - 06-Feb-26 |
| Sell* | 93 | $27.44 | Ordinary |
04:26:43 - 06-Feb-26 |
| Sell* | 6 | $27.45 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 90 | $27.45 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Ordinary |
04:26:29 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Ordinary |
04:26:29 - 06-Feb-26 |
| Buy* | 12 | $27.46 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 10 | $27.46 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 80 | $27.46 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 65 | $27.46 | Ordinary |
04:26:27 - 06-Feb-26 |
| Sell* | 80 | $27.45 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 4 | $27.45 | Ordinary |
04:26:18 - 06-Feb-26 |
| Buy* | 4 | $27.44 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 15 | $27.45 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 20 | $27.45 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Ordinary |
04:25:54 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Ordinary |
04:25:54 - 06-Feb-26 |
| Sell* | 2 | $27.45 | Ordinary |
04:25:41 - 06-Feb-26 |
| Sell* | 70 | $27.45 | Ordinary |
04:25:41 - 06-Feb-26 |
| Sell* | 3 | $27.45 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 50 | $27.41 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 2 | $27.42 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 7 | $27.43 | Ordinary |
04:24:34 - 06-Feb-26 |
| Sell* | 2 | $27.46 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 50 | $27.46 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 1 | $27.46 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 12 | $27.49 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 20 | $27.48 | Ordinary |
04:24:06 - 06-Feb-26 |
| Sell* | 11 | $27.46 | Ordinary |
04:23:55 - 06-Feb-26 |
| Sell* | 21 | $27.46 | Ordinary |
04:23:55 - 06-Feb-26 |
| Buy* | 13 | $27.49 | Ordinary |
04:23:48 - 06-Feb-26 |
| Buy* | 12 | $27.49 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 12 | $27.49 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 4 | $27.49 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 4 | $27.49 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 12 | $27.49 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 5 | $27.49 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 76 | $27.49 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 27 | $27.49 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 36 | $27.49 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 21 | $27.48 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 30 | $27.47 | Ordinary |
04:23:34 - 06-Feb-26 |
| Buy* | 6 | $27.41 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 95 | $27.41 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 50 | $27.41 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 80 | $27.41 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 5 | $27.41 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 20 | $27.44 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 80 | $27.43 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 50 | $27.42 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 50 | $27.41 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 11 | $27.40 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 400 | $27.39 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 11 | $27.39 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 11 | $27.38 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 62 | $27.38 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 327 | $27.38 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 21 | $27.39 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 50 | $27.45 | Ordinary |
04:20:52 - 06-Feb-26 |
| Unknown* | 3 | $27.46 | Ordinary |
04:20:47 - 06-Feb-26 |
| Buy* | 2 | $27.42 | Ordinary |
04:20:44 - 06-Feb-26 |
| Sell* | 8 | $27.39 | Ordinary |
04:20:09 - 06-Feb-26 |
| Sell* | 2 | $27.31 | Ordinary |
04:20:08 - 06-Feb-26 |
| Buy* | 10 | $27.35 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Ordinary |
04:19:52 - 06-Feb-26 |
| Buy* | 408 | $27.34 | Ordinary |
04:19:21 - 06-Feb-26 |
| Buy* | 26 | $27.34 | Ordinary |
04:19:21 - 06-Feb-26 |
| Buy* | 21 | $27.31 | Ordinary |
04:19:08 - 06-Feb-26 |
| Sell* | 90 | $27.30 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 10 | $27.30 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 10 | $27.30 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 10 | $27.30 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 10 | $27.32 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 100 | $27.34 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 10 | $27.35 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 5 | $27.37 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 12 | $27.35 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 400 | $27.33 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 400 | $27.33 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 350 | $27.29 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 50 | $27.29 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 350 | $27.29 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 50 | $27.29 | Ordinary |
04:17:36 - 06-Feb-26 |
| Buy* | 2 | $27.31 | Ordinary |
04:16:59 - 06-Feb-26 |
| Unknown* | 18 | $27.29 | Ordinary |
04:16:59 - 06-Feb-26 |
| Unknown* | 102 | $27.29 | Ordinary |
04:16:59 - 06-Feb-26 |
| Unknown* | 80 | $27.29 | Ordinary |
04:16:59 - 06-Feb-26 |
| Buy* | 5 | $27.28 | Ordinary |
04:16:27 - 06-Feb-26 |
| Buy* | 10 | $27.25 | Ordinary |
04:15:36 - 06-Feb-26 |
| Sell* | 23 | $27.25 | Ordinary |
04:15:20 - 06-Feb-26 |
| Sell* | 77 | $27.25 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 3 | $27.26 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 416 | $27.26 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 80 | $27.26 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 30 | $27.24 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Ordinary |
04:13:49 - 06-Feb-26 |
| Buy* | 4 | $27.25 | Ordinary |
04:13:44 - 06-Feb-26 |
| Buy* | 20 | $27.25 | Ordinary |
04:13:35 - 06-Feb-26 |
| Buy* | 20 | $27.25 | Ordinary |
04:13:35 - 06-Feb-26 |
| Buy* | 2 | $27.21 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 53 | $27.20 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 2 | $27.20 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 81 | $27.20 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 69 | $27.19 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 4 | $27.19 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 3 | $27.19 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 4 | $27.19 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 50 | $27.19 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 65 | $27.19 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 30 | $27.15 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Ordinary |
04:12:01 - 06-Feb-26 |
| Buy* | 81 | $27.14 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 6 | $27.14 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 6 | $27.14 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 35 | $27.14 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Ordinary |
04:11:56 - 06-Feb-26 |
| Buy* | 6 | $27.14 | Ordinary |
04:11:56 - 06-Feb-26 |
| Buy* | 39 | $27.14 | Ordinary |
04:11:56 - 06-Feb-26 |
| Buy* | 20 | $27.14 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 37 | $27.14 | Ordinary |
04:11:51 - 06-Feb-26 |
| Buy* | 5 | $27.14 | Ordinary |
04:11:51 - 06-Feb-26 |
| Buy* | 5 | $27.14 | Ordinary |
04:11:51 - 06-Feb-26 |
| Sell* | 358 | $27.13 | Ordinary |
04:11:51 - 06-Feb-26 |
| Sell* | 9 | $27.13 | Ordinary |
04:11:51 - 06-Feb-26 |
| Buy* | 33 | $27.13 | Ordinary |
04:11:51 - 06-Feb-26 |
| Buy* | 200 | $27.14 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 20 | $27.11 | Ordinary |
04:10:22 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Ordinary |
04:10:09 - 06-Feb-26 |
| Sell* | 3 | $27.12 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 46 | $27.13 | Ordinary |
04:10:07 - 06-Feb-26 |
| Buy* | 30 | $27.14 | Ordinary |
04:09:12 - 06-Feb-26 |
| Sell* | 42 | $27.15 | Ordinary |
04:08:58 - 06-Feb-26 |
| Sell* | 30 | $27.10 | Ordinary |
04:08:36 - 06-Feb-26 |
| Buy* | 5 | $27.07 | Ordinary |
04:08:35 - 06-Feb-26 |
| Buy* | 20 | $27.08 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 30 | $27.07 | Ordinary |
04:08:21 - 06-Feb-26 |
| Sell* | 10 | $26.94 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 50 | $26.95 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 80 | $26.95 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 80 | $26.96 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 50 | $26.96 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 50 | $26.97 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 6 | $26.97 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 382 | $26.99 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 50 | $26.99 | Ordinary |
04:05:38 - 06-Feb-26 |
| Buy* | 50 | $27.01 | Ordinary |
04:04:44 - 06-Feb-26 |
| Sell* | 2 | $27.01 | Ordinary |
04:04:31 - 06-Feb-26 |
| Sell* | 5 | $27.03 | Ordinary |
04:03:47 - 06-Feb-26 |
| Buy* | 20 | $27.00 | Ordinary |
04:03:24 - 06-Feb-26 |
| Buy* | 70 | $27.00 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 20 | $26.99 | Ordinary |
04:03:24 - 06-Feb-26 |
| Buy* | 15 | $26.98 | Ordinary |
04:03:05 - 06-Feb-26 |
| Sell* | 12 | $26.97 | Ordinary |
04:02:32 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Ordinary |
04:02:14 - 06-Feb-26 |
| Sell* | 93 | $26.94 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 377 | $26.95 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 50 | $26.95 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 50 | $26.96 | Ordinary |
04:01:50 - 06-Feb-26 |
| Unknown* | 50 | $26.97 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 23 | $26.95 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 50 | $26.95 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 25 | $26.90 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 2 | $26.92 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 50 | $26.78 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 5 | $26.94 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 31 | $26.68 | Ordinary |
04:00:00 - 06-Feb-26 |