| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $52.36 | Ordinary |
17:30:28 - 19-Sep-25 |
| Sell* | 2 | $52.34 | Ordinary |
17:25:52 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Ordinary |
17:25:52 - 19-Sep-25 |
| Sell* | 1,427 | $52.36 | Ordinary |
17:25:32 - 19-Sep-25 |
| Buy* | 5 | $52.37 | Ordinary |
17:20:45 - 19-Sep-25 |
| Buy* | 7 | $52.37 | Ordinary |
17:20:39 - 19-Sep-25 |
| Buy* | 20 | $52.37 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 2 | $52.36 | Ordinary |
17:19:54 - 19-Sep-25 |
| Sell* | 2 | $52.36 | Ordinary |
17:18:58 - 19-Sep-25 |
| Buy* | 25 | $52.37 | Ordinary |
17:18:55 - 19-Sep-25 |
| Sell* | 4 | $52.38 | Ordinary |
17:12:53 - 19-Sep-25 |
| Sell* | 6 | $52.38 | Ordinary |
17:09:02 - 19-Sep-25 |
| Sell* | 5 | $52.40 | Ordinary |
17:08:39 - 19-Sep-25 |
| Sell* | 8 | $52.40 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 3 | $52.40 | Ordinary |
17:06:30 - 19-Sep-25 |
| Buy* | 1 | $52.40 | Ordinary |
17:05:41 - 19-Sep-25 |
| Sell* | 4 | $52.33 | Ordinary |
17:01:13 - 19-Sep-25 |
| Sell* | 10 | $52.36 | Ordinary |
17:01:04 - 19-Sep-25 |
| Sell* | 7 | $52.37 | Ordinary |
16:56:45 - 19-Sep-25 |
| Sell* | 10 | $52.36 | Ordinary |
16:53:35 - 19-Sep-25 |
| Buy* | 15 | $52.41 | Ordinary |
16:52:09 - 19-Sep-25 |
| Sell* | 370 | $52.40 | Ordinary |
16:42:01 - 19-Sep-25 |
| Sell* | 392 | $52.40 | Ordinary |
16:42:01 - 19-Sep-25 |
| Sell* | 196 | $52.40 | Ordinary |
16:42:01 - 19-Sep-25 |
| Sell* | 7 | $52.40 | Ordinary |
16:42:01 - 19-Sep-25 |
| Sell* | 25 | $52.40 | Ordinary |
16:42:01 - 19-Sep-25 |
| Unknown* | 7 | $52.38 | Ordinary |
16:42:01 - 19-Sep-25 |
| Buy* | 2 | $52.42 | Ordinary |
16:36:40 - 19-Sep-25 |
| Buy* | 7 | $52.40 | Ordinary |
16:36:40 - 19-Sep-25 |
| Buy* | 28 | $52.40 | Ordinary |
16:36:30 - 19-Sep-25 |
| Buy* | 7 | $52.39 | Ordinary |
16:36:30 - 19-Sep-25 |
| Sell* | 20 | $52.37 | Ordinary |
16:31:42 - 19-Sep-25 |
| Sell* | 4 | $52.33 | Ordinary |
16:27:53 - 19-Sep-25 |
| Sell* | 7 | $52.33 | Ordinary |
16:26:35 - 19-Sep-25 |
| Buy* | 54 | $52.29 | Ordinary |
16:26:28 - 19-Sep-25 |
| Buy* | 7 | $52.29 | Ordinary |
16:26:28 - 19-Sep-25 |
| Buy* | 25 | $52.29 | Ordinary |
16:26:28 - 19-Sep-25 |
| Unknown* | 7 | $52.32 | Ordinary |
16:26:28 - 19-Sep-25 |
| Buy* | 65 | $52.41 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 18 | $52.38 | Ordinary |
16:18:56 - 19-Sep-25 |
| Buy* | 7 | $52.38 | Ordinary |
16:18:56 - 19-Sep-25 |
| Buy* | 35 | $52.41 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 300 | $52.40 | Ordinary |
16:16:01 - 19-Sep-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $52.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $52.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $52.26 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 36 | $52.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 58 | $52.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $52.21 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $52.10 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 15 | $52.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 150 | $52.12 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 150 | $52.12 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 38 | $52.15 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 3 | $52.10 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 15 | $52.10 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 300 | $52.12 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 200 | $52.12 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 60 | $52.10 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 3 | $52.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $52.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 58 | $52.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 101 | $52.09 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 16 | $52.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 83 | $52.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 200 | $52.43 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 94 | $52.40 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 150 | $51.90 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 150 | $51.91 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 78 | $51.90 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 150 | $51.91 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 190 | $52.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $52.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,890 | $52.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 56 | $52.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 54 | $52.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 35 | $51.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2 | $52.03 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 400 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 89 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 86 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 734 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 55 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 210 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 300 | $51.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 300 | $51.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 26 | $51.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 70 | $51.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 52 | $51.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 48 | $51.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 26 | $51.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 75 | $51.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 26 | $51.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 26 | $51.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 26 | $51.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 26 | $51.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $51.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $51.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $51.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $51.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 54 | $51.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 156 | $51.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 56 | $51.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 144 | $51.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $51.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 156 | $51.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $51.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 145 | $51.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $51.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $51.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $51.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $51.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 43 | $51.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $51.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $51.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $51.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 200 | $51.32 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 12 | $51.32 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 200 | $51.32 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 200 | $51.32 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 488 | $51.32 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 17 | $51.29 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 35 | $51.15 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 5 | $51.16 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 50 | $51.15 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 58 | $51.19 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 64 | $51.26 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 41 | $51.26 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 50 | $51.25 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 85 | $51.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 15 | $51.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 10 | $51.10 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 25 | $51.10 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 40 | $51.09 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 60 | $51.09 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 58 | $51.11 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 15 | $51.10 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Unknown* | 100 | $51.14 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 100 | $51.14 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 40 | $51.17 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 12 | $51.17 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 88 | $51.17 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 95 | $51.16 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 70 | $51.21 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 2 | $51.15 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 3 | $51.15 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 60 | $51.20 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 61 | $51.20 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 139 | $51.20 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $51.22 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 28 | $51.23 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 53 | $51.23 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 50 | $51.30 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 50 | $51.30 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 100 | $51.41 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 150 | $51.38 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 8 | $51.38 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 15 | $51.38 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 17 | $51.40 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 65 | $51.43 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 35 | $51.43 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 44 | $51.43 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 3 | $51.38 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 97 | $51.38 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 120 | $51.53 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Unknown* | 31 | $51.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 39 | $51.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 60 | $51.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 64 | $51.45 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1,270 | $51.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 79 | $51.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 66 | $51.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 368 | $51.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 79 | $51.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 200 | $51.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 257 | $51.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 454 | $51.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 68 | $51.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 58 | $51.45 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 3 | $51.45 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 14 | $51.47 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 83 | $51.34 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 2 | $51.30 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 70 | $51.30 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 5 | $51.26 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 100 | $51.28 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 25 | $51.27 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 99 | $51.28 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 4 | $51.28 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 96 | $51.28 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 4 | $51.28 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 1 | $51.30 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 193 | $51.26 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 20 | $51.22 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 70 | $51.485 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $51.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $51.495 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $51.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $51.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 29 | $51.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 40 | $51.48 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 10 | $51.48 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 90 | $51.48 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 6 | $51.49 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 2 | $51.48 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 2 | $51.45 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $51.43 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 35 | $51.42 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 3 | $51.29 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 70 | $51.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 20 | $51.60 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 10 | $51.49 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 137 | $51.48 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 70 | $51.45 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 19 | $51.47 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 11 | $51.47 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 99 | $51.36 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 200 | $51.359 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 12 | $51.34 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 88 | $51.34 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 15 | $51.35 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 88 | $51.37 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 12 | $51.38 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 2 | $51.38 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 99 | $51.38 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 40 | $51.46 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 70 | $51.80 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 105 | $51.80 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 5 | $51.78 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 44 | $51.76 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 2 | $51.74 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 10 | $51.71 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 10 | $51.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $51.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 2 | $51.60 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 61 | $51.55 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 5 | $51.55 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 50 | $51.55 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 5 | $51.55 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 5 | $51.52 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 15 | $51.43 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 26 | $51.43 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 142 | $51.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 3 | $51.24 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 50 | $51.30 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 39 | $51.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 261 | $51.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 200 | $51.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 200 | $51.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 9 | $51.09 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 430 | $51.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 58 | $51.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 201 | $51.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 14 | $51.22 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 7 | $51.22 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 3 | $51.22 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 18 | $51.27 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 24 | $51.22 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 49 | $51.27 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 28 | $51.27 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 3 | $51.27 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 24 | $51.22 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 29 | $51.22 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 68 | $51.23 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 17 | $51.25 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 17 | $51.27 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 89 | $51.27 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 49 | $51.27 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 24 | $51.22 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 29 | $51.22 | Ordinary |
09:29:24 - 19-Sep-25 |
| Buy* | 37 | $51.50 | Ordinary |
09:29:24 - 19-Sep-25 |
| Buy* | 20 | $51.50 | Ordinary |
09:29:24 - 19-Sep-25 |
| Buy* | 89 | $51.31 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 141 | $51.20 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 10 | $51.24 | Ordinary |
09:29:05 - 19-Sep-25 |
| Buy* | 90 | $51.23 | Ordinary |
09:29:05 - 19-Sep-25 |
| Buy* | 110 | $51.23 | Ordinary |
09:29:05 - 19-Sep-25 |
| Buy* | 67 | $51.22 | Ordinary |
09:28:59 - 19-Sep-25 |
| Sell* | 20 | $51.21 | Ordinary |
09:28:52 - 19-Sep-25 |
| Sell* | 20 | $51.21 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 200 | $51.24 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 3 | $51.21 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 1 | $51.21 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 1 | $51.20 | Ordinary |
09:28:35 - 19-Sep-25 |
| Buy* | 663 | $51.19 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 543 | $51.19 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $50.95 | Ordinary |
09:27:08 - 19-Sep-25 |
| Sell* | 2 | $50.95 | Ordinary |
09:27:08 - 19-Sep-25 |
| Sell* | 26 | $50.92 | Ordinary |
09:27:08 - 19-Sep-25 |
| Sell* | 50 | $50.90 | Ordinary |
09:25:54 - 19-Sep-25 |
| Sell* | 20 | $50.96 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 3 | $51.00 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 253 | $50.98 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 10 | $51.00 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 10 | $50.98 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 11 | $50.96 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 11 | $50.96 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 10 | $50.95 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 7 | $50.96 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 11 | $50.95 | Ordinary |
09:25:05 - 19-Sep-25 |
| Sell* | 14 | $50.905 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $50.91 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 339 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 220 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 220 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 13 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 8 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 9 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 9 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 8 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 9 | $50.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $50.83 | Ordinary |
09:20:14 - 19-Sep-25 |
| Buy* | 37 | $50.87 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 20 | $50.85 | Ordinary |
09:15:40 - 19-Sep-25 |
| Sell* | 20 | $50.83 | Ordinary |
09:11:44 - 19-Sep-25 |
| Sell* | 1 | $50.84 | Ordinary |
09:11:36 - 19-Sep-25 |
| Sell* | 200 | $50.85 | Ordinary |
09:11:11 - 19-Sep-25 |
| Sell* | 280 | $50.85 | Ordinary |
09:11:11 - 19-Sep-25 |
| Sell* | 20 | $50.84 | Ordinary |
09:11:11 - 19-Sep-25 |
| Buy* | 2 | $50.84 | Ordinary |
09:10:35 - 19-Sep-25 |
| Buy* | 20 | $50.84 | Ordinary |
09:10:35 - 19-Sep-25 |
| Buy* | 10 | $50.80 | Ordinary |
09:07:27 - 19-Sep-25 |
| Buy* | 190 | $50.82 | Ordinary |
09:05:52 - 19-Sep-25 |
| Buy* | 2 | $50.82 | Ordinary |
09:05:15 - 19-Sep-25 |
| Buy* | 20 | $50.80 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 3 | $50.79 | Ordinary |
08:59:19 - 19-Sep-25 |
| Sell* | 5 | $50.79 | Ordinary |
08:59:19 - 19-Sep-25 |
| Sell* | 2 | $50.79 | Ordinary |
08:59:19 - 19-Sep-25 |
| Sell* | 5 | $50.79 | Ordinary |
08:59:19 - 19-Sep-25 |
| Sell* | 20 | $50.80 | Ordinary |
08:58:50 - 19-Sep-25 |
| Sell* | 15 | $50.80 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 4 | $50.80 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 2 | $50.80 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 2 | $50.80 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 2 | $50.80 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 2 | $50.80 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 5 | $50.80 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 3 | $50.81 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 30 | $50.82 | Ordinary |
08:53:35 - 19-Sep-25 |
| Sell* | 20 | $50.85 | Ordinary |
08:53:07 - 19-Sep-25 |
| Buy* | 10 | $50.84 | Ordinary |
08:53:00 - 19-Sep-25 |
| Sell* | 20 | $50.84 | Ordinary |
08:53:00 - 19-Sep-25 |
| Sell* | 20 | $50.84 | Ordinary |
08:48:28 - 19-Sep-25 |
| Sell* | 20 | $50.83 | Ordinary |
08:48:28 - 19-Sep-25 |
| Sell* | 7 | $50.83 | Ordinary |
08:43:09 - 19-Sep-25 |
| Sell* | 3 | $50.83 | Ordinary |
08:43:09 - 19-Sep-25 |
| Sell* | 5 | $50.85 | Ordinary |
08:37:29 - 19-Sep-25 |
| Sell* | 5 | $50.82 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 1 | $50.82 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 3 | $50.82 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 2 | $50.83 | Ordinary |
08:34:10 - 19-Sep-25 |
| Sell* | 2 | $50.83 | Ordinary |
08:34:10 - 19-Sep-25 |
| Sell* | 2 | $50.85 | Ordinary |
08:34:08 - 19-Sep-25 |
| Sell* | 420 | $50.89 | Ordinary |
08:33:15 - 19-Sep-25 |
| Buy* | 80 | $50.89 | Ordinary |
08:33:13 - 19-Sep-25 |
| Buy* | 20 | $50.89 | Ordinary |
08:31:10 - 19-Sep-25 |
| Unknown* | 10 | $50.86 | Ordinary |
08:24:54 - 19-Sep-25 |
| Buy* | 1 | $50.85 | Ordinary |
08:17:17 - 19-Sep-25 |
| Buy* | 379 | $50.85 | Ordinary |
08:12:36 - 19-Sep-25 |
| Sell* | 1,100 | $50.85 | Ordinary |
08:12:36 - 19-Sep-25 |
| Sell* | 20 | $50.86 | Ordinary |
08:12:36 - 19-Sep-25 |
| Buy* | 1,000 | $50.86 | Ordinary |
08:12:03 - 19-Sep-25 |
| Buy* | 13 | $50.88 | Ordinary |
08:04:24 - 19-Sep-25 |
| Buy* | 10 | $50.88 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 20 | $50.80 | Ordinary |
07:52:13 - 19-Sep-25 |
| Buy* | 20 | $50.79 | Ordinary |
07:42:44 - 19-Sep-25 |
| Sell* | 3 | $50.75 | Ordinary |
07:37:57 - 19-Sep-25 |
| Sell* | 17 | $50.80 | Ordinary |
07:26:21 - 19-Sep-25 |
| Sell* | 25 | $50.75 | Ordinary |
07:18:47 - 19-Sep-25 |
| Buy* | 10 | $50.68 | Ordinary |
07:12:15 - 19-Sep-25 |
| Sell* | 360 | $50.68 | Ordinary |
07:08:52 - 19-Sep-25 |
| Buy* | 15 | $50.73 | Ordinary |
07:07:37 - 19-Sep-25 |
| Sell* | 1 | $50.74 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 1 | $50.60 | Ordinary |
06:55:32 - 19-Sep-25 |
| Sell* | 10 | $50.61 | Ordinary |
06:55:32 - 19-Sep-25 |
| Buy* | 10 | $50.63 | Ordinary |
06:55:25 - 19-Sep-25 |
| Sell* | 1 | $50.62 | Ordinary |
06:54:57 - 19-Sep-25 |
| Sell* | 1 | $50.65 | Ordinary |
06:54:57 - 19-Sep-25 |
| Sell* | 5 | $50.67 | Ordinary |
06:54:57 - 19-Sep-25 |
| Sell* | 5 | $50.68 | Ordinary |
06:54:57 - 19-Sep-25 |
| Sell* | 5 | $50.68 | Ordinary |
06:54:57 - 19-Sep-25 |
| Sell* | 15 | $50.70 | Ordinary |
06:54:57 - 19-Sep-25 |
| Sell* | 1 | $50.70 | Ordinary |
06:54:57 - 19-Sep-25 |
| Sell* | 1 | $50.70 | Ordinary |
06:54:57 - 19-Sep-25 |
| Sell* | 1 | $50.72 | Ordinary |
06:54:57 - 19-Sep-25 |
| Sell* | 20 | $50.68 | Ordinary |
06:54:57 - 19-Sep-25 |
| Sell* | 1 | $50.72 | Ordinary |
06:54:57 - 19-Sep-25 |
| Sell* | 25 | $50.75 | Ordinary |
06:54:18 - 19-Sep-25 |
| Sell* | 74 | $50.75 | Ordinary |
06:54:18 - 19-Sep-25 |
| Sell* | 25 | $50.75 | Ordinary |
06:54:18 - 19-Sep-25 |
| Sell* | 25 | $50.75 | Ordinary |
06:54:18 - 19-Sep-25 |
| Sell* | 25 | $50.75 | Ordinary |
06:54:18 - 19-Sep-25 |
| Sell* | 20 | $50.75 | Ordinary |
06:54:18 - 19-Sep-25 |
| Sell* | 35 | $50.75 | Ordinary |
06:54:18 - 19-Sep-25 |
| Sell* | 93 | $50.75 | Ordinary |
06:54:18 - 19-Sep-25 |
| Sell* | 10 | $50.80 | Ordinary |
06:51:07 - 19-Sep-25 |
| Sell* | 10 | $50.80 | Ordinary |
06:47:51 - 19-Sep-25 |
| Sell* | 2 | $50.80 | Ordinary |
06:42:41 - 19-Sep-25 |
| Buy* | 25 | $50.82 | Ordinary |
06:32:28 - 19-Sep-25 |
| Buy* | 20 | $50.77 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 5 | $50.76 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 7 | $50.77 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 12 | $50.78 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 1 | $50.78 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 7 | $50.78 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 5 | $50.78 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 4 | $50.78 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Ordinary |
06:24:20 - 19-Sep-25 |
| Sell* | 40 | $50.83 | Ordinary |
06:24:20 - 19-Sep-25 |
| Sell* | 5 | $50.83 | Ordinary |
06:24:20 - 19-Sep-25 |
| Sell* | 187 | $50.83 | Ordinary |
06:24:20 - 19-Sep-25 |
| Sell* | 100 | $50.83 | Ordinary |
06:24:20 - 19-Sep-25 |
| Sell* | 40 | $50.84 | Ordinary |
06:24:20 - 19-Sep-25 |
| Sell* | 1 | $50.84 | Ordinary |
06:20:57 - 19-Sep-25 |
| Sell* | 12 | $50.84 | Ordinary |
06:05:36 - 19-Sep-25 |
| Sell* | 3 | $50.84 | Ordinary |
06:05:36 - 19-Sep-25 |
| Sell* | 1 | $50.87 | Ordinary |
05:55:40 - 19-Sep-25 |
| Sell* | 15 | $50.86 | Ordinary |
05:51:58 - 19-Sep-25 |
| Buy* | 20 | $50.88 | Ordinary |
05:49:03 - 19-Sep-25 |
| Buy* | 20 | $50.87 | Ordinary |
05:49:03 - 19-Sep-25 |
| Buy* | 62 | $50.85 | Ordinary |
05:48:40 - 19-Sep-25 |
| Buy* | 5 | $50.85 | Ordinary |
05:48:12 - 19-Sep-25 |
| Buy* | 18 | $50.85 | Ordinary |
05:47:28 - 19-Sep-25 |
| Buy* | 20 | $50.85 | Ordinary |
05:47:26 - 19-Sep-25 |
| Buy* | 25 | $50.85 | Ordinary |
05:47:26 - 19-Sep-25 |
| Buy* | 25 | $50.85 | Ordinary |
05:47:26 - 19-Sep-25 |
| Buy* | 25 | $50.85 | Ordinary |
05:47:26 - 19-Sep-25 |
| Buy* | 20 | $50.85 | Ordinary |
05:47:26 - 19-Sep-25 |
| Buy* | 25 | $50.85 | Ordinary |
05:47:26 - 19-Sep-25 |
| Buy* | 25 | $50.85 | Ordinary |
05:47:26 - 19-Sep-25 |
| Unknown* | 20 | $50.83 | Ordinary |
05:47:26 - 19-Sep-25 |
| Sell* | 5 | $50.82 | Ordinary |
05:47:08 - 19-Sep-25 |
| Sell* | 7 | $50.82 | Ordinary |
05:47:08 - 19-Sep-25 |
| Sell* | 3 | $50.81 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 10 | $50.81 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 11 | $50.83 | Ordinary |
05:35:02 - 19-Sep-25 |
| Unknown* | 20 | $50.84 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 30 | $50.85 | Ordinary |
05:26:59 - 19-Sep-25 |
| Buy* | 4 | $50.85 | Ordinary |
05:26:14 - 19-Sep-25 |
| Buy* | 40 | $50.85 | Ordinary |
05:26:14 - 19-Sep-25 |
| Buy* | 1 | $50.83 | Ordinary |
05:17:04 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Ordinary |
05:16:35 - 19-Sep-25 |
| Buy* | 10 | $50.81 | Ordinary |
05:15:14 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Ordinary |
05:13:34 - 19-Sep-25 |
| Buy* | 6 | $50.89 | Ordinary |
05:08:39 - 19-Sep-25 |
| Sell* | 95 | $50.78 | Ordinary |
05:06:09 - 19-Sep-25 |
| Buy* | 7 | $50.94 | Ordinary |
05:01:59 - 19-Sep-25 |
| Buy* | 5 | $50.94 | Ordinary |
04:59:43 - 19-Sep-25 |
| Sell* | 20 | $50.86 | Ordinary |
04:59:43 - 19-Sep-25 |
| Sell* | 1 | $50.79 | Ordinary |
04:56:14 - 19-Sep-25 |
| Sell* | 27 | $50.80 | Ordinary |
04:54:28 - 19-Sep-25 |
| Sell* | 20 | $50.81 | Ordinary |
04:54:28 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Ordinary |
04:54:13 - 19-Sep-25 |
| Buy* | 95 | $50.84 | Ordinary |
04:50:41 - 19-Sep-25 |
| Sell* | 1 | $50.83 | Ordinary |
04:48:18 - 19-Sep-25 |
| Sell* | 37 | $50.82 | Ordinary |
04:45:46 - 19-Sep-25 |
| Sell* | 10 | $50.79 | Ordinary |
04:43:51 - 19-Sep-25 |
| Sell* | 5 | $50.80 | Ordinary |
04:43:51 - 19-Sep-25 |
| Sell* | 26 | $50.77 | Ordinary |
04:42:25 - 19-Sep-25 |
| Sell* | 4 | $50.80 | Ordinary |
04:40:23 - 19-Sep-25 |
| Sell* | 1 | $50.82 | Ordinary |
04:39:48 - 19-Sep-25 |
| Sell* | 5 | $50.84 | Ordinary |
04:35:59 - 19-Sep-25 |
| Sell* | 20 | $50.83 | Ordinary |
04:35:59 - 19-Sep-25 |
| Buy* | 40 | $50.80 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 333 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 2 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 4 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 4 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 2 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 3 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 4 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 2 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 4 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 2 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 4 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 2 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 2 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 14 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 25 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 25 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 14 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 25 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 14 | $50.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 9 | $50.79 | Ordinary |
04:35:09 - 19-Sep-25 |
| Buy* | 81 | $50.77 | Ordinary |
04:30:33 - 19-Sep-25 |
| Buy* | 20 | $50.77 | Ordinary |
04:30:04 - 19-Sep-25 |
| Buy* | 15 | $50.75 | Ordinary |
04:30:04 - 19-Sep-25 |
| Buy* | 10 | $50.73 | Ordinary |
04:27:54 - 19-Sep-25 |
| Buy* | 4 | $50.73 | Ordinary |
04:20:16 - 19-Sep-25 |
| Unknown* | 20 | $50.68 | Ordinary |
04:19:30 - 19-Sep-25 |
| Sell* | 20 | $50.67 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 23 | $50.63 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 1 | $50.63 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 50 | $50.65 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 1 | $50.65 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 3 | $50.67 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 20 | $50.68 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 1 | $50.71 | Ordinary |
04:19:25 - 19-Sep-25 |
| Buy* | 10 | $50.73 | Ordinary |
04:17:43 - 19-Sep-25 |
| Buy* | 12 | $50.69 | Ordinary |
04:16:24 - 19-Sep-25 |
| Sell* | 8 | $50.68 | Ordinary |
04:12:49 - 19-Sep-25 |
| Sell* | 5 | $50.69 | Ordinary |
04:12:21 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Ordinary |
04:11:41 - 19-Sep-25 |
| Sell* | 10 | $50.69 | Ordinary |
04:11:27 - 19-Sep-25 |
| Sell* | 20 | $50.68 | Ordinary |
04:06:52 - 19-Sep-25 |
| Sell* | 69 | $50.69 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 1 | $50.70 | Ordinary |
04:06:24 - 19-Sep-25 |
| Sell* | 1 | $50.73 | Ordinary |
04:05:53 - 19-Sep-25 |
| Buy* | 72 | $50.74 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 22 | $50.69 | Ordinary |
04:04:14 - 19-Sep-25 |
| Buy* | 20 | $50.69 | Ordinary |
04:03:23 - 19-Sep-25 |
| Sell* | 1 | $50.69 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 4 | $50.68 | Ordinary |
04:00:00 - 19-Sep-25 |