| Price | $12.105 on 21-05-2026 at 20:09:26 |
|---|---|
| Change | $-0.13 -1.06% |
| Buy | $12.11 |
| Sell | $12.09 |
| Last Trade: | Buy 4.00 at $12.105 |
| Day's Volume: | 7,270 |
| Last Close: | $12.23 |
| Open: | $12.23 |
| ISIN: | US88634T4287 |
| Day's Range | $12.04 - $12.23 |
| 52wk Range: | $11.15 - $19.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.11995 |
| Shares in Issue: | N/A |
Yieldmax Msft O (MSFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $12.105 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $12.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $12.09 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 96 | $12.09 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 200 | $12.09 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 5 | $12.04 | Automatic Execution |
12:47:40 - 21-May-26 |
