| Price | $10.59 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $10.98 |
| Sell | $10.57 |
| Last Trade: | Sell 91.00 at $10.61 |
| Day's Volume: | 4,507 |
| Last Close: | $10.58 |
| Open: | $10.59 |
| ISIN: | US88634T4287 |
| Day's Range | $10.55 - $10.62 |
| 52wk Range: | $9.98 - $18.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.5839 |
| Shares in Issue: | N/A |
Yieldmax Msft O (MSFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $10.61 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Sell* | 300 | $10.61 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Sell* | 91 | $10.61 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 91 | $10.61 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 191 | $10.62 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 91 | $10.60 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Buy* | 101 | $10.60 | Automatic Execution |
14:22:36 - 10-Jul-26 |
