| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.59 | 10.62 | 10.55 | 10.58 | 4,507 |
| 9th Jul 2026 (Thu) | 10.33 | 10.59 | 10.33 | 10.58 | 3,931 |
| 8th Jul 2026 (Wed) | 10.59 | 10.60 | 10.58 | 10.611 | 2,874 |
| 7th Jul 2026 (Tue) | 10.74 | 10.85 | 10.73 | 10.74 | 1,967 |
| 6th Jul 2026 (Mon) | 10.61 | 10.66 | 10.60 | 10.69 | 4,435 |
| 3rd Jul 2026 (Fri) | 10.62 | 10.7484 | 10.62 | 10.7484 | 0 |
| 2nd Jul 2026 (Thu) | 10.62 | 10.74 | 10.62 | 10.7484 | 2,032 |
| 1st Jul 2026 (Wed) | 10.55 | 10.77 | 10.52 | 10.69 | 5,608 |
| 30th Jun 2026 (Tue) | 10.371 | 10.465 | 10.37 | 10.47 | 1,043 |
| 29th Jun 2026 (Mon) | 10.58 | 10.60 | 10.34 | 10.38 | 3,542 |
| 26th Jun 2026 (Fri) | 10.18 | 10.48 | 10.18 | 10.46 | 2,929 |
| 25th Jun 2026 (Thu) | 10.19 | 10.19 | 9.98 | 9.98 | 1,183 |
| 24th Jun 2026 (Wed) | 10.68 | 10.71 | 10.41 | 10.35 | 1,854 |
| 23rd Jun 2026 (Tue) | 10.57 | 10.649 | 10.57 | 10.59 | 1,117 |
| 22nd Jun 2026 (Mon) | 10.70 | 10.70 | 10.42 | 10.40 | 3,452 |
| 19th Jun 2026 (Fri) | 10.55 | 10.70 | 10.55 | 10.6999 | 1,021 |
| 18th Jun 2026 (Thu) | 10.55 | 10.70 | 10.55 | 10.6999 | 1,021 |
| 17th Jun 2026 (Wed) | 11.00 | 11.00 | 10.72 | 10.76 | 2,282 |
| 16th Jun 2026 (Tue) | 11.17 | 11.17 | 11.05 | 11.1159 | 2,579 |
| 15th Jun 2026 (Mon) | 11.12 | 11.27 | 11.12 | 11.25 | 1,455 |
| 12th Jun 2026 (Fri) | 10.90 | 10.99 | 10.81 | 11.0192 | 3,003 |
| 11th Jun 2026 (Thu) | 11.02 | 11.02 | 10.87 | 11.017 | 3,964 |
| 10th Jun 2026 (Wed) | 11.40 | 11.40 | 11.29 | 11.255 | 6,692 |
| 9th Jun 2026 (Tue) | 11.58 | 11.58 | 11.30 | 11.43 | 1,076 |
| 8th Jun 2026 (Mon) | 11.72 | 11.72 | 11.60 | 11.66 | 4,041 |
| 5th Jun 2026 (Fri) | 12.00 | 12.00 | 11.70 | 11.76 | 1,204 |
| 4th Jun 2026 (Thu) | 12.20 | 12.20 | 12.05 | 12.0514 | 1,927 |
| 3rd Jun 2026 (Wed) | 12.31 | 12.31 | 12.05 | 12.11 | 2,726 |
| 2nd Jun 2026 (Tue) | 12.52 | 12.53 | 12.45 | 12.46 | 4,684 |
| 1st Jun 2026 (Mon) | 12.90 | 12.93 | 12.86 | 12.89 | 11,794 |
| 29th May 2026 (Fri) | 12.37 | 12.65 | 12.37 | 12.68 | 4,624 |
| 28th May 2026 (Thu) | 12.15 | 12.21 | 12.15 | 12.19 | 2,207 |
| 27th May 2026 (Wed) | 11.93 | 12.04 | 11.93 | 11.93 | 1,716 |
| 26th May 2026 (Tue) | 12.04 | 12.07 | 12.00 | 12.11 | 6,205 |
| 25th May 2026 (Mon) | 12.23 | 12.23 | 12.05 | 12.12 | 2,164 |
| 22nd May 2026 (Fri) | 12.23 | 12.23 | 12.05 | 12.12 | 2,164 |
| 21st May 2026 (Thu) | 12.23 | 12.23 | 12.04 | 12.12 | 7,471 |
| 20th May 2026 (Wed) | 12.00 | 12.19 | 12.00 | 12.23 | 1,183 |
| 19th May 2026 (Tue) | 12.41 | 12.411 | 12.11 | 12.13 | 9,415 |
| 18th May 2026 (Mon) | 12.13 | 12.26 | 12.12 | 12.25 | 5,842 |
| 15th May 2026 (Fri) | 12.15 | 12.31 | 12.09 | 12.29 | 21,000 |
| 14th May 2026 (Thu) | 11.85 | 11.97 | 11.80 | 11.98 | 2,309 |
| 13th May 2026 (Wed) | 11.94 | 12.03 | 11.90 | 11.93 | 7,097 |
| 12th May 2026 (Tue) | 12.20 | 12.20 | 12.05 | 12.05 | 7,364 |
| 11th May 2026 (Mon) | 12.13 | 12.19 | 12.12 | 12.20 | 3,745 |