| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.00 | 12.19 | 12.00 | 12.23 | 1,183 |
| 19th May 2026 (Tue) | 12.41 | 12.411 | 12.11 | 12.13 | 9,415 |
| 18th May 2026 (Mon) | 12.13 | 12.26 | 12.12 | 12.25 | 5,842 |
| 15th May 2026 (Fri) | 12.15 | 12.31 | 12.09 | 12.29 | 21,000 |
| 14th May 2026 (Thu) | 11.85 | 11.97 | 11.80 | 11.98 | 2,309 |
| 13th May 2026 (Wed) | 11.94 | 12.03 | 11.90 | 11.93 | 7,097 |
| 12th May 2026 (Tue) | 12.20 | 12.20 | 12.05 | 12.05 | 7,364 |
| 11th May 2026 (Mon) | 12.13 | 12.19 | 12.12 | 12.20 | 3,745 |
| 8th May 2026 (Fri) | 12.29 | 12.34 | 12.26 | 12.32 | 10,448 |
| 7th May 2026 (Thu) | 12.46 | 12.49 | 12.38 | 12.40 | 2,689 |
| 6th May 2026 (Wed) | 12.40 | 12.43 | 12.32 | 12.36 | 1,404 |
| 5th May 2026 (Tue) | 12.28 | 12.31 | 12.25 | 12.29 | 6,560 |
| 4th May 2026 (Mon) | 12.44 | 12.49 | 12.32 | 12.32 | 21,811 |
| 1st May 2026 (Fri) | 12.34 | 12.405 | 12.28 | 12.38 | 7,054 |
| 30th Apr 2026 (Thu) | 12.29 | 12.29 | 11.98 | 12.23 | 15,253 |
| 29th Apr 2026 (Wed) | 12.73 | 12.75 | 12.70 | 12.76 | 11,399 |
| 28th Apr 2026 (Tue) | 12.75 | 12.82 | 12.74 | 12.85 | 3,148 |
| 27th Apr 2026 (Mon) | 12.67 | 12.79 | 12.67 | 12.77 | 2,807 |
| 24th Apr 2026 (Fri) | 12.61 | 12.66 | 12.59 | 12.75 | 1,148 |
| 23rd Apr 2026 (Thu) | 12.64 | 12.67 | 12.43 | 12.5235 | 6,445 |
| 22nd Apr 2026 (Wed) | 12.84 | 13.02 | 12.84 | 13.05 | 4,889 |
| 21st Apr 2026 (Tue) | 12.82 | 12.89 | 12.82 | 12.80 | 2,718 |
| 20th Apr 2026 (Mon) | 12.77 | 12.77 | 12.66 | 12.67 | 3,254 |
| 17th Apr 2026 (Fri) | 12.80 | 12.92 | 12.79 | 12.81 | 3,134 |
| 16th Apr 2026 (Thu) | 12.64 | 12.75 | 12.58 | 12.7284 | 4,678 |
| 15th Apr 2026 (Wed) | 12.29 | 12.58 | 12.29 | 12.55 | 2,259 |
| 14th Apr 2026 (Tue) | 11.99 | 12.09 | 11.99 | 12.07 | 3,215 |
| 13th Apr 2026 (Mon) | 11.51 | 11.78 | 11.51 | 11.83 | 19,810 |
| 10th Apr 2026 (Fri) | 11.52 | 11.52 | 11.465 | 11.48 | 5,077 |
| 9th Apr 2026 (Thu) | 11.49 | 11.54 | 11.38 | 11.57 | 11,909 |
| 8th Apr 2026 (Wed) | 11.69 | 11.69 | 11.56 | 11.61 | 809 |
| 7th Apr 2026 (Tue) | 11.50 | 11.53 | 11.45 | 11.57 | 1,809 |
| 6th Apr 2026 (Mon) | 11.54 | 11.56 | 11.53 | 11.57 | 4,279 |
| 3rd Apr 2026 (Fri) | 11.37 | 11.55 | 11.35 | 11.60 | 1,505 |
| 2nd Apr 2026 (Thu) | 11.37 | 11.55 | 11.35 | 11.60 | 1,505 |
| 1st Apr 2026 (Wed) | 11.51 | 11.61 | 11.51 | 11.52 | 1,332 |
| 31st Mar 2026 (Tue) | 11.46 | 11.58 | 11.37 | 11.55 | 4,480 |
| 30th Mar 2026 (Mon) | 11.25 | 11.40 | 11.17 | 11.18 | 4,402 |
| 27th Mar 2026 (Fri) | 11.23 | 11.27 | 11.16 | 11.16 | 3,438 |
| 26th Mar 2026 (Thu) | 11.59 | 11.60 | 11.41 | 11.41 | 7,074 |
| 25th Mar 2026 (Wed) | 11.69 | 11.69 | 11.61 | 11.66 | 3,398 |
| 24th Mar 2026 (Tue) | 11.85 | 11.85 | 11.66 | 11.70 | 4,478 |
| 23rd Mar 2026 (Mon) | 12.08 | 12.08 | 11.98 | 11.94 | 6,540 |