| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.11 | 12.26 | 12.11 | 12.20 | 3,160 |
| 25th Sep 2026 (Fri) | 12.31 | 12.38 | 12.22 | 12.34 | 4,150 |
| 24th Sep 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.10 | 205 |
| 23rd Sep 2026 (Wed) | 12.22 | 12.28 | 12.11 | 12.17 | 1,405 |
| 22nd Sep 2026 (Tue) | 12.13 | 12.13 | 12.10 | 12.12 | 278 |
| 21st Sep 2026 (Mon) | 12.08 | 12.18 | 12.03 | 12.185 | 3,276 |
| 18th Sep 2026 (Fri) | 12.03 | 12.05 | 12.00 | 12.00 | 2,310 |
| 17th Sep 2026 (Thu) | 12.08 | 12.09 | 12.08 | 12.07 | 351 |
| 16th Sep 2026 (Wed) | 12.07 | 12.07 | 11.93 | 11.98 | 4,055 |
| 15th Sep 2026 (Tue) | 12.15 | 12.15 | 12.105 | 12.15 | 367 |
| 14th Sep 2026 (Mon) | 12.20 | 12.33 | 12.14 | 12.26 | 2,513 |
| 11th Sep 2026 (Fri) | 12.12 | 12.13 | 12.06 | 12.13 | 12,682 |
| 10th Sep 2026 (Thu) | 11.94 | 11.98 | 11.94 | 12.02 | 1,603 |
| 9th Sep 2026 (Wed) | 12.05 | 12.07 | 12.05 | 12.03 | 696 |
| 8th Sep 2026 (Tue) | 12.11 | 12.11 | 12.035 | 12.10 | 6,527 |
| 7th Sep 2026 (Mon) | 12.37 | 12.37 | 12.20 | 12.20 | 2,676 |
| 4th Sep 2026 (Fri) | 12.37 | 12.37 | 12.20 | 12.20 | 2,676 |
| 3rd Sep 2026 (Thu) | 12.42 | 12.48 | 12.38 | 12.44 | 7,071 |
| 2nd Sep 2026 (Wed) | 12.30 | 12.30 | 12.19 | 12.20 | 5,217 |
| 1st Sep 2026 (Tue) | 12.39 | 12.39 | 12.29 | 12.32 | 1,879 |
| 31st Aug 2026 (Mon) | 12.47 | 12.49 | 12.45 | 12.43 | 865 |
| 28th Aug 2026 (Fri) | 12.50 | 12.60 | 12.45 | 12.56 | 1,038 |
| 27th Aug 2026 (Thu) | 12.20 | 12.38 | 12.15 | 12.39 | 2,778 |
| 26th Aug 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.34 | 3,391 |
| 25th Aug 2026 (Tue) | 12.23 | 12.28 | 12.23 | 12.26 | 1,127 |
| 24th Aug 2026 (Mon) | 12.18 | 12.23 | 12.16 | 12.23 | 1,278 |
| 21st Aug 2026 (Fri) | 12.07 | 12.17 | 12.07 | 12.11 | 7,010 |
| 20th Aug 2026 (Thu) | 12.07 | 12.12 | 12.07 | 12.10 | 3,761 |
| 19th Aug 2026 (Wed) | 12.18 | 12.28 | 12.18 | 12.24 | 3,528 |
| 18th Aug 2026 (Tue) | 12.19 | 12.225 | 12.15 | 12.16 | 2,297 |
| 17th Aug 2026 (Mon) | 12.41 | 12.42 | 12.15 | 12.25 | 7,574 |
| 14th Aug 2026 (Fri) | 12.46 | 12.56 | 12.45 | 12.51 | 2,014 |
| 13th Aug 2026 (Thu) | 12.52 | 12.56 | 12.43 | 12.52 | 4,709 |
| 12th Aug 2026 (Wed) | 12.72 | 12.72 | 12.60 | 12.65 | 8,610 |
| 11th Aug 2026 (Tue) | 12.81 | 12.82 | 12.75 | 12.825 | 1,336 |
| 10th Aug 2026 (Mon) | 12.81 | 13.00 | 12.81 | 12.90 | 2,491 |
| 7th Aug 2026 (Fri) | 12.80 | 12.80 | 12.76 | 12.78 | 1,999 |
| 6th Aug 2026 (Thu) | 12.47 | 12.755 | 12.47 | 12.75 | 3,762 |
| 5th Aug 2026 (Wed) | 12.80 | 12.80 | 12.24 | 12.30 | 13,971 |
| 4th Aug 2026 (Tue) | 12.61 | 12.90 | 12.61 | 12.7869 | 9,692 |
| 3rd Aug 2026 (Mon) | 12.47 | 12.70 | 12.47 | 12.66 | 3,011 |
| 31st Jul 2026 (Fri) | 12.00 | 12.13 | 11.91 | 12.10 | 12,127 |
| 30th Jul 2026 (Thu) | 11.70 | 12.005 | 11.70 | 11.90 | 10,073 |
| 29th Jul 2026 (Wed) | 10.53 | 10.65 | 10.53 | 10.55 | 288 |