| Price | $17.42 on 19-09-2025 at 21:29:56 |
|---|---|
| Change | $0.30 1.75% |
| Buy | $17.55 |
| Sell | $17.25 |
| Last Trade: | Unknown 63.00 at $17.39 |
| Day's Volume: | 13,878 |
| Last Close: | $17.43 |
| Open: | $17.225 |
| ISIN: | US88634T4287 |
| Day's Range | $17.225 - $17.43 |
| 52wk Range: | $17.01 - $19.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.35478 |
| Shares in Issue: | N/A |
Yieldmax Msft O (MSFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $17.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 74 | $17.38 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 26 | $17.385 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $17.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 63 | $17.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
