| Price | $12.82 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.26 2.07% |
| Buy | $12.83 |
| Sell | $12.60 |
| Last Trade: | Buy 3.00 at $12.82 |
| Day's Volume: | 4,817 |
| Last Close: | $12.76 |
| Open: | $12.76 |
| ISIN: | US88634T4287 |
| Day's Range | $12.63 - $12.80 |
| 52wk Range: | $12.45 - $19.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.68711 |
| Shares in Issue: | N/A |
Yieldmax Msft O (MSFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $12.82 | Ordinary |
17:25:56 - 06-Feb-26 |
| Buy* | 20 | $12.82 | Ordinary |
17:00:47 - 06-Feb-26 |
| Sell* | 65 | $12.75 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 95 | $12.76 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 32 | $12.74 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 30 | $12.73 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:21:43 - 06-Feb-26 |
