| Price | $15.30 on 15-12-2025 at 19:14:13 |
|---|---|
| Change | $-0.13 -0.84% |
| Buy | $15.32 |
| Sell | $15.31 |
| Last Trade: | Sell 100.00 at $15.315 |
| Day's Volume: | 687 |
| Last Close: | $15.43 |
| Open: | $15.31 |
| ISIN: | US88634T4287 |
| Day's Range | $15.30 - $15.33 |
| 52wk Range: | $15.26 - $19.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.32992 |
| Shares in Issue: | N/A |
Yieldmax Msft O (MSFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.315 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 2 | $15.43 | Ordinary |
09:15:25 - 15-Dec-25 |
| Sell* | 1 | $15.43 | Ordinary |
09:15:25 - 15-Dec-25 |
| Sell* | 2 | $15.43 | Ordinary |
09:15:25 - 15-Dec-25 |
| Sell* | 7 | $15.43 | Ordinary |
09:15:25 - 15-Dec-25 |
| Buy* | 51 | $15.44 | Ordinary |
09:10:33 - 15-Dec-25 |
