| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $26.41 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Sell* | 94 | $26.41 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 188 | $26.41 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 6 | $26.41 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 12 | $26.41 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 182 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 200 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 220 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 110 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 110 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 12 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 51 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 51 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 46 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 52 | $26.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 29 | $26.26 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 15 | $26.25 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Buy* | 8 | $26.24 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 7 | $26.24 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 300 | $26.18 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Sell* | 260 | $26.18 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Sell* | 140 | $26.18 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 50 | $26.14 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 30 | $26.22 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 20 | $26.26 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Sell* | 13 | $26.31 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 88 | $26.32 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 5 | $26.17 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 15 | $26.27 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 85 | $26.27 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 15 | $26.27 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 400 | $26.57 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 6 | $26.78 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Sell* | 10 | $26.72 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 198 | $26.76 | Ordinary |
09:23:08 - 15-Dec-25 |
| Buy* | 20 | $26.80 | Ordinary |
08:49:43 - 15-Dec-25 |
| Sell* | 2 | $26.71 | Ordinary |
07:49:10 - 15-Dec-25 |
| Sell* | 40 | $26.71 | Ordinary |
07:48:15 - 15-Dec-25 |
| Sell* | 9 | $26.71 | Ordinary |
07:48:15 - 15-Dec-25 |
| Sell* | 1 | $26.71 | Ordinary |
07:32:40 - 15-Dec-25 |
| Sell* | 71 | $26.71 | Ordinary |
07:10:44 - 15-Dec-25 |
| Sell* | 1 | $26.71 | Ordinary |
07:10:44 - 15-Dec-25 |
| Sell* | 1 | $26.71 | Ordinary |
07:10:44 - 15-Dec-25 |
| Sell* | 7 | $26.71 | Ordinary |
07:10:44 - 15-Dec-25 |
| Sell* | 4 | $26.71 | Ordinary |
07:10:44 - 15-Dec-25 |
| Sell* | 50 | $26.71 | Ordinary |
07:10:44 - 15-Dec-25 |
| Sell* | 1 | $26.63 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 1 | $26.64 | Ordinary |
07:09:49 - 15-Dec-25 |
| Buy* | 30 | $26.65 | Ordinary |
07:09:49 - 15-Dec-25 |
| Buy* | 2 | $26.65 | Ordinary |
07:09:49 - 15-Dec-25 |
| Buy* | 12 | $26.65 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 1 | $26.65 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 18 | $26.66 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 31 | $26.66 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 15 | $26.66 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 7 | $26.66 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 3 | $26.66 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 1 | $26.66 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 1 | $26.66 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 1 | $26.66 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 1 | $26.67 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 1 | $26.68 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
06:49:32 - 15-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
06:47:52 - 15-Dec-25 |
| Sell* | 1 | $26.77 | Ordinary |
06:46:27 - 15-Dec-25 |
| Sell* | 1 | $26.77 | Ordinary |
06:46:24 - 15-Dec-25 |
| Sell* | 1 | $26.77 | Ordinary |
06:46:14 - 15-Dec-25 |
| Sell* | 2 | $26.69 | Ordinary |
06:44:53 - 15-Dec-25 |
| Sell* | 1 | $26.69 | Ordinary |
06:44:53 - 15-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
06:41:56 - 15-Dec-25 |
| Sell* | 1 | $26.76 | Ordinary |
06:40:25 - 15-Dec-25 |
| Sell* | 1 | $26.76 | Ordinary |
06:40:17 - 15-Dec-25 |
| Sell* | 1 | $26.74 | Ordinary |
06:36:14 - 15-Dec-25 |
| Sell* | 2 | $26.77 | Ordinary |
06:36:07 - 15-Dec-25 |
| Sell* | 2 | $26.78 | Ordinary |
06:36:04 - 15-Dec-25 |
| Sell* | 2 | $26.79 | Ordinary |
06:36:02 - 15-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
06:36:00 - 15-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
06:34:09 - 15-Dec-25 |
| Buy* | 9 | $26.74 | Ordinary |
06:21:55 - 15-Dec-25 |
| Buy* | 1 | $26.74 | Ordinary |
06:21:55 - 15-Dec-25 |
| Buy* | 5 | $26.74 | Ordinary |
06:21:55 - 15-Dec-25 |
| Buy* | 32 | $26.74 | Ordinary |
06:21:55 - 15-Dec-25 |
| Sell* | 40 | $26.70 | Ordinary |
06:17:50 - 15-Dec-25 |
| Sell* | 12 | $26.70 | Ordinary |
06:17:50 - 15-Dec-25 |
| Sell* | 1 | $26.70 | Ordinary |
06:17:50 - 15-Dec-25 |
| Sell* | 1 | $26.71 | Ordinary |
06:17:48 - 15-Dec-25 |
| Sell* | 1 | $26.73 | Ordinary |
06:17:48 - 15-Dec-25 |
| Sell* | 1 | $26.75 | Ordinary |
06:17:44 - 15-Dec-25 |
| Sell* | 10 | $26.75 | Ordinary |
06:17:44 - 15-Dec-25 |
| Sell* | 1 | $26.77 | Ordinary |
06:17:33 - 15-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
06:17:33 - 15-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
06:17:33 - 15-Dec-25 |
| Sell* | 50 | $26.80 | Ordinary |
06:17:33 - 15-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
06:16:03 - 15-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
06:05:46 - 15-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
06:00:52 - 15-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
06:00:10 - 15-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
05:59:31 - 15-Dec-25 |
| Sell* | 2 | $26.79 | Ordinary |
05:59:16 - 15-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
05:59:13 - 15-Dec-25 |
| Sell* | 2 | $26.79 | Ordinary |
05:58:08 - 15-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
05:58:08 - 15-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
05:58:08 - 15-Dec-25 |
| Sell* | 2 | $26.80 | Ordinary |
05:57:43 - 15-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
05:57:41 - 15-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
05:57:04 - 15-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
05:57:02 - 15-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
05:55:23 - 15-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
05:52:36 - 15-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
05:52:36 - 15-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
05:52:36 - 15-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
05:52:36 - 15-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
05:52:32 - 15-Dec-25 |
| Sell* | 2 | $26.79 | Ordinary |
05:51:36 - 15-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
05:51:33 - 15-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
05:51:22 - 15-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
05:51:18 - 15-Dec-25 |
| Sell* | 27 | $26.71 | Ordinary |
04:07:16 - 15-Dec-25 |
| Buy* | 25 | $26.71 | Ordinary |
04:04:28 - 15-Dec-25 |