Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $31.48 | Ordinary |
17:36:04 - 18-Jul-25 |
Sell* | 100 | $31.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 29 | $31.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 31 | $31.55 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 58 | $31.55 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 32 | $31.55 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Sell* | 300 | $31.32 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 100 | $31.32 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 200 | $31.32 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 100 | $31.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 85 | $31.42 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 1 | $31.71 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Sell* | 1 | $31.72 | Automatic Execution |
15:18:05 - 18-Jul-25 |
Buy* | 1 | $31.72 | Automatic Execution |
15:15:51 - 18-Jul-25 |
Buy* | 99 | $31.72 | Automatic Execution |
14:33:16 - 18-Jul-25 |
Sell* | 100 | $31.44 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 100 | $31.44 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 200 | $31.39 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Sell* | 1 | $31.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 10 | $31.36 | Automatic Execution |
12:17:02 - 18-Jul-25 |
Buy* | 380 | $31.56 | Automatic Execution |
11:18:27 - 18-Jul-25 |
Buy* | 100 | $31.56 | Automatic Execution |
11:18:27 - 18-Jul-25 |
Buy* | 18 | $31.55 | Automatic Execution |
11:18:27 - 18-Jul-25 |
Sell* | 388 | $31.52 | Automatic Execution |
11:17:56 - 18-Jul-25 |
Sell* | 100 | $31.52 | Automatic Execution |
11:17:56 - 18-Jul-25 |
Unknown* | 11 | $31.535 | Automatic Execution |
11:17:56 - 18-Jul-25 |
Sell* | 100 | $31.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $31.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 200 | $31.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 200 | $31.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 131 | $31.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 165 | $31.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 104 | $31.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 88 | $31.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
Sell* | 103 | $31.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
Sell* | 48 | $31.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
Sell* | 52 | $31.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
Sell* | 9 | $31.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
Sell* | 200 | $31.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Sell* | 600 | $32.03 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 200 | $32.06 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 600 | $32.03 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 400 | $32.03 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 200 | $32.04 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 200 | $32.06 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Buy* | 200 | $32.08 | Ordinary |
09:28:51 - 18-Jul-25 |
Buy* | 200 | $32.11 | Ordinary |
09:28:43 - 18-Jul-25 |
Buy* | 200 | $32.12 | Ordinary |
09:28:33 - 18-Jul-25 |
Buy* | 100 | $32.09 | Ordinary |
09:28:29 - 18-Jul-25 |
Buy* | 100 | $32.08 | Ordinary |
09:28:29 - 18-Jul-25 |
Buy* | 92 | $32.02 | Ordinary |
09:28:17 - 18-Jul-25 |
Buy* | 100 | $32.02 | Ordinary |
09:28:17 - 18-Jul-25 |
Buy* | 600 | $32.02 | Ordinary |
09:28:17 - 18-Jul-25 |
Sell* | 100 | $31.98 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 100 | $32.02 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 110 | $32.01 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 57 | $32.01 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 24 | $31.98 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 48 | $32.17 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 48 | $32.17 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 24 | $31.98 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 48 | $32.17 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 50 | $32.49 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 1 | $32.17 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 7 | $32.04 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 100 | $32.02 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 1,682 | $32.01 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 8 | $32.01 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 110 | $32.01 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 100 | $31.89 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 110 | $31.88 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 721 | $31.88 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 490 | $31.75 | Ordinary |
09:16:08 - 18-Jul-25 |
Buy* | 89 | $31.78 | Ordinary |
09:14:00 - 18-Jul-25 |
Sell* | 1 | $31.78 | Ordinary |
09:13:49 - 18-Jul-25 |
Sell* | 1,800 | $31.79 | Ordinary |
09:08:34 - 18-Jul-25 |
Sell* | 100 | $31.79 | Ordinary |
09:08:34 - 18-Jul-25 |
Buy* | 1 | $31.90 | Ordinary |
08:04:09 - 18-Jul-25 |
Sell* | 50 | $31.88 | Ordinary |
07:52:48 - 18-Jul-25 |
Buy* | 55 | $31.80 | Ordinary |
07:00:07 - 18-Jul-25 |
Sell* | 48 | $31.76 | Ordinary |
06:15:10 - 18-Jul-25 |
Sell* | 72 | $31.92 | Ordinary |
06:11:58 - 18-Jul-25 |
Sell* | 754 | $32.03 | Ordinary |
06:08:32 - 18-Jul-25 |
Buy* | 100 | $32.03 | Ordinary |
06:08:32 - 18-Jul-25 |
Buy* | 4 | $32.03 | Ordinary |
06:05:57 - 18-Jul-25 |
Sell* | 100 | $31.77 | Ordinary |
04:57:02 - 18-Jul-25 |
Buy* | 100 | $32.07 | Ordinary |
04:23:54 - 18-Jul-25 |
Buy* | 10 | $31.74 | Ordinary |
04:18:17 - 18-Jul-25 |
Buy* | 4 | $32.09 | Ordinary |
04:05:28 - 18-Jul-25 |