Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (MSFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.48 Ordinary
17:36:04 - 18-Jul-25
Sell* 100 $31.53 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 29 $31.57 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 31 $31.55 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 58 $31.55 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 32 $31.55 Automatic Execution
15:53:11 - 18-Jul-25
Sell* 300 $31.32 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 100 $31.32 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 200 $31.32 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 85 $31.42 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 1 $31.71 Automatic Execution
15:24:26 - 18-Jul-25
Sell* 1 $31.72 Automatic Execution
15:18:05 - 18-Jul-25
Buy* 1 $31.72 Automatic Execution
15:15:51 - 18-Jul-25
Buy* 99 $31.72 Automatic Execution
14:33:16 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 200 $31.39 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 1 $31.39 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 10 $31.36 Automatic Execution
12:17:02 - 18-Jul-25
Buy* 380 $31.56 Automatic Execution
11:18:27 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
11:18:27 - 18-Jul-25
Buy* 18 $31.55 Automatic Execution
11:18:27 - 18-Jul-25
Sell* 388 $31.52 Automatic Execution
11:17:56 - 18-Jul-25
Sell* 100 $31.52 Automatic Execution
11:17:56 - 18-Jul-25
Unknown* 11 $31.535 Automatic Execution
11:17:56 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 200 $31.76 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 200 $31.76 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 131 $31.89 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 165 $31.89 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 104 $31.89 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 88 $31.83 Automatic Execution
09:31:44 - 18-Jul-25
Sell* 103 $31.83 Automatic Execution
09:31:44 - 18-Jul-25
Sell* 48 $31.83 Automatic Execution
09:31:44 - 18-Jul-25
Sell* 52 $31.83 Automatic Execution
09:31:44 - 18-Jul-25
Sell* 9 $31.83 Automatic Execution
09:31:44 - 18-Jul-25
Sell* 200 $31.76 Automatic Execution
09:30:03 - 18-Jul-25
Sell* 600 $32.03 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 200 $32.06 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 600 $32.03 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 400 $32.03 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 200 $32.04 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 200 $32.06 Automatic Execution
09:29:59 - 18-Jul-25
Buy* 200 $32.08 Ordinary
09:28:51 - 18-Jul-25
Buy* 200 $32.11 Ordinary
09:28:43 - 18-Jul-25
Buy* 200 $32.12 Ordinary
09:28:33 - 18-Jul-25
Buy* 100 $32.09 Ordinary
09:28:29 - 18-Jul-25
Buy* 100 $32.08 Ordinary
09:28:29 - 18-Jul-25
Buy* 92 $32.02 Ordinary
09:28:17 - 18-Jul-25
Buy* 100 $32.02 Ordinary
09:28:17 - 18-Jul-25
Buy* 600 $32.02 Ordinary
09:28:17 - 18-Jul-25
Sell* 100 $31.98 Ordinary
09:28:00 - 18-Jul-25
Buy* 100 $32.02 Ordinary
09:28:00 - 18-Jul-25
Buy* 110 $32.01 Ordinary
09:28:00 - 18-Jul-25
Buy* 57 $32.01 Ordinary
09:28:00 - 18-Jul-25
Sell* 24 $31.98 Ordinary
09:28:00 - 18-Jul-25
Buy* 48 $32.17 Ordinary
09:28:00 - 18-Jul-25
Buy* 48 $32.17 Ordinary
09:28:00 - 18-Jul-25
Sell* 24 $31.98 Ordinary
09:28:00 - 18-Jul-25
Buy* 48 $32.17 Ordinary
09:28:00 - 18-Jul-25
Buy* 50 $32.49 Ordinary
09:28:00 - 18-Jul-25
Buy* 1 $32.17 Ordinary
09:28:00 - 18-Jul-25
Buy* 7 $32.04 Ordinary
09:28:00 - 18-Jul-25
Buy* 100 $32.02 Ordinary
09:28:00 - 18-Jul-25
Buy* 1,682 $32.01 Ordinary
09:28:00 - 18-Jul-25
Buy* 8 $32.01 Ordinary
09:28:00 - 18-Jul-25
Buy* 110 $32.01 Ordinary
09:28:00 - 18-Jul-25
Buy* 100 $31.89 Ordinary
09:25:00 - 18-Jul-25
Buy* 110 $31.88 Ordinary
09:25:00 - 18-Jul-25
Buy* 721 $31.88 Ordinary
09:25:00 - 18-Jul-25
Sell* 490 $31.75 Ordinary
09:16:08 - 18-Jul-25
Buy* 89 $31.78 Ordinary
09:14:00 - 18-Jul-25
Sell* 1 $31.78 Ordinary
09:13:49 - 18-Jul-25
Sell* 1,800 $31.79 Ordinary
09:08:34 - 18-Jul-25
Sell* 100 $31.79 Ordinary
09:08:34 - 18-Jul-25
Buy* 1 $31.90 Ordinary
08:04:09 - 18-Jul-25
Sell* 50 $31.88 Ordinary
07:52:48 - 18-Jul-25
Buy* 55 $31.80 Ordinary
07:00:07 - 18-Jul-25
Sell* 48 $31.76 Ordinary
06:15:10 - 18-Jul-25
Sell* 72 $31.92 Ordinary
06:11:58 - 18-Jul-25
Sell* 754 $32.03 Ordinary
06:08:32 - 18-Jul-25
Buy* 100 $32.03 Ordinary
06:08:32 - 18-Jul-25
Buy* 4 $32.03 Ordinary
06:05:57 - 18-Jul-25
Sell* 100 $31.77 Ordinary
04:57:02 - 18-Jul-25
Buy* 100 $32.07 Ordinary
04:23:54 - 18-Jul-25
Buy* 10 $31.74 Ordinary
04:18:17 - 18-Jul-25
Buy* 4 $32.09 Ordinary
04:05:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48