| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.90 | Ordinary |
17:25:55 - 19-Sep-25 |
| Sell* | 2 | $31.92 | Ordinary |
17:25:32 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Ordinary |
17:18:08 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Ordinary |
17:08:41 - 19-Sep-25 |
| Sell* | 38 | $31.93 | Ordinary |
16:52:50 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Ordinary |
16:50:21 - 19-Sep-25 |
| Buy* | 1 | $31.93 | Ordinary |
16:47:41 - 19-Sep-25 |
| Buy* | 3 | $31.92 | Ordinary |
16:45:48 - 19-Sep-25 |
| Buy* | 25 | $31.91 | Ordinary |
16:45:05 - 19-Sep-25 |
| Sell* | 800 | $31.91 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 13 | $31.95 | Ordinary |
16:36:30 - 19-Sep-25 |
| Buy* | 30 | $31.93 | Ordinary |
16:21:32 - 19-Sep-25 |
| Buy* | 15 | $31.93 | Ordinary |
16:15:52 - 19-Sep-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 62 | $31.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 62 | $31.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 41 | $31.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 33 | $31.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 67 | $31.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $31.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 34 | $31.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 66 | $31.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 34 | $31.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 67 | $31.78 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 67 | $31.78 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $31.78 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 70 | $31.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $31.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 65 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 65 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 200 | $31.20 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $31.20 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $31.20 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $31.18 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 70 | $31.255 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 8 | $31.21 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 1,308 | $31.21 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 200 | $31.21 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 14 | $31.20 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 7 | $31.20 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 35 | $31.185 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 35 | $31.18 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 180 | $31.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 100 | $31.21 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 200 | $31.18 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 35 | $31.23 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Unknown* | 100 | $31.32 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 8 | $31.39 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 15 | $31.41 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 495 | $31.40 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 25 | $31.40 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 4 | $31.37 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 22 | $31.37 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 78 | $31.37 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 400 | $31.38 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Unknown* | 100 | $31.37 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 354 | $31.35 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 7 | $31.35 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 3 | $31.28 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 70 | $31.225 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 50 | $31.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $31.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $31.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $31.37 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 35 | $31.38 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 75 | $31.33 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 75 | $31.27 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 456 | $31.42 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1,648 | $31.42 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 739 | $31.42 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 119 | $31.42 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 119 | $31.42 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 119 | $31.42 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1,600 | $31.42 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 200 | $31.42 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 10 | $31.395 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 10 | $31.395 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 11 | $31.395 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 12 | $31.395 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 13 | $31.395 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 6 | $31.395 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 7 | $31.395 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 7 | $31.395 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 8 | $31.395 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 23 | $31.40 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 8 | $31.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 19 | $31.38 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 2 | $31.39 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 30 | $31.39 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 3 | $31.44 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 644 | $31.41 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 18 | $31.41 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 45 | $31.39 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 7 | $31.37 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 848 | $31.37 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 848 | $31.37 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 70 | $31.36 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 11 | $31.36 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 196 | $31.32 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 392 | $31.32 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 2 | $31.32 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 200 | $31.28 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 26 | $31.27 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 6 | $31.27 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 182 | $31.31 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 364 | $31.31 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 30 | $31.36 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 13 | $31.37 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 500 | $31.58 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 20 | $31.49 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 8 | $31.50 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 17 | $31.38 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 15 | $31.42 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 300 | $31.41 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 922 | $31.35 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 200 | $31.35 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 14 | $31.36 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 486 | $31.36 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 1,122 | $31.34 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 488 | $31.21 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 50 | $31.21 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 50 | $31.21 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 50 | $31.21 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 588 | $31.15 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 25 | $31.17 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 50 | $31.16 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 125 | $31.16 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 45 | $31.20 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 25 | $31.20 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 25 | $31.20 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 25 | $31.20 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 25 | $31.20 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 50 | $31.20 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 35 | $31.175 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 313 | $31.23 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 50 | $31.23 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 588 | $31.23 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 25 | $31.23 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 200 | $31.23 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 8 | $31.24 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 588 | $31.24 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 18 | $31.19 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 147 | $31.19 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 147 | $31.19 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $31.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $31.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $31.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 75 | $31.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $31.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 175 | $31.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $31.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $31.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 147 | $31.18 | Ordinary |
09:28:52 - 19-Sep-25 |
| Sell* | 147 | $31.18 | Ordinary |
09:28:52 - 19-Sep-25 |
| Sell* | 147 | $31.18 | Ordinary |
09:28:52 - 19-Sep-25 |
| Sell* | 147 | $31.19 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 147 | $31.19 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 287 | $31.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 277 | $31.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 18 | $31.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $31.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $30.99 | Ordinary |
09:23:33 - 19-Sep-25 |
| Sell* | 24 | $30.98 | Ordinary |
09:13:18 - 19-Sep-25 |
| Sell* | 1 | $30.95 | Ordinary |
08:55:56 - 19-Sep-25 |
| Buy* | 38 | $30.98 | Ordinary |
08:46:08 - 19-Sep-25 |
| Sell* | 100 | $30.98 | Ordinary |
08:46:08 - 19-Sep-25 |
| Sell* | 100 | $30.98 | Ordinary |
08:46:08 - 19-Sep-25 |
| Buy* | 1 | $31.01 | Ordinary |
08:12:39 - 19-Sep-25 |
| Sell* | 37 | $30.99 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 5 | $30.97 | Ordinary |
07:58:37 - 19-Sep-25 |
| Sell* | 15 | $30.95 | Ordinary |
07:51:24 - 19-Sep-25 |
| Sell* | 300 | $30.94 | Ordinary |
07:32:44 - 19-Sep-25 |
| Sell* | 100 | $30.92 | Ordinary |
07:03:10 - 19-Sep-25 |
| Buy* | 5 | $30.87 | Ordinary |
06:57:34 - 19-Sep-25 |
| Buy* | 2 | $30.88 | Ordinary |
06:56:03 - 19-Sep-25 |
| Buy* | 2 | $30.88 | Ordinary |
06:56:00 - 19-Sep-25 |
| Buy* | 147 | $30.94 | Ordinary |
06:39:53 - 19-Sep-25 |
| Buy* | 20 | $30.99 | Ordinary |
06:35:43 - 19-Sep-25 |
| Sell* | 151 | $30.94 | Ordinary |
06:31:42 - 19-Sep-25 |
| Sell* | 49 | $30.94 | Ordinary |
06:31:42 - 19-Sep-25 |
| Sell* | 20 | $30.90 | Ordinary |
06:24:52 - 19-Sep-25 |
| Buy* | 135 | $30.95 | Ordinary |
06:24:52 - 19-Sep-25 |
| Buy* | 165 | $30.95 | Ordinary |
06:24:52 - 19-Sep-25 |
| Buy* | 5 | $31.00 | Ordinary |
06:22:17 - 19-Sep-25 |
| Buy* | 1 | $31.00 | Ordinary |
06:21:56 - 19-Sep-25 |
| Buy* | 111 | $31.00 | Ordinary |
06:15:31 - 19-Sep-25 |
| Buy* | 1 | $31.00 | Ordinary |
06:14:06 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Ordinary |
06:06:40 - 19-Sep-25 |
| Sell* | 6 | $30.99 | Ordinary |
06:06:40 - 19-Sep-25 |
| Sell* | 1 | $31.00 | Ordinary |
06:01:16 - 19-Sep-25 |
| Sell* | 4 | $31.00 | Ordinary |
06:01:16 - 19-Sep-25 |
| Buy* | 30 | $31.00 | Ordinary |
05:55:36 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Ordinary |
05:41:41 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Ordinary |
05:41:39 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Ordinary |
05:41:36 - 19-Sep-25 |
| Buy* | 5 | $30.95 | Ordinary |
05:41:25 - 19-Sep-25 |
| Sell* | 1 | $30.95 | Ordinary |
05:36:13 - 19-Sep-25 |
| Sell* | 35 | $30.97 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 80 | $30.93 | Ordinary |
05:17:14 - 19-Sep-25 |
| Sell* | 85 | $30.92 | Ordinary |
05:16:26 - 19-Sep-25 |
| Sell* | 9 | $30.93 | Ordinary |
05:12:41 - 19-Sep-25 |
| Sell* | 12 | $30.95 | Ordinary |
05:03:37 - 19-Sep-25 |
| Sell* | 3 | $30.95 | Ordinary |
05:03:37 - 19-Sep-25 |
| Sell* | 30 | $30.96 | Ordinary |
05:02:36 - 19-Sep-25 |
| Sell* | 2 | $30.95 | Ordinary |
04:51:26 - 19-Sep-25 |
| Sell* | 6 | $30.94 | Ordinary |
04:50:31 - 19-Sep-25 |
| Sell* | 11 | $30.94 | Ordinary |
04:49:00 - 19-Sep-25 |
| Buy* | 100 | $31.01 | Ordinary |
04:38:56 - 19-Sep-25 |
| Buy* | 4 | $30.91 | Ordinary |
04:27:50 - 19-Sep-25 |
| Buy* | 37 | $30.91 | Ordinary |
04:27:50 - 19-Sep-25 |
| Sell* | 2 | $30.87 | Ordinary |
04:22:22 - 19-Sep-25 |
| Sell* | 6 | $30.86 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 59 | $30.86 | Ordinary |
04:12:51 - 19-Sep-25 |
| Sell* | 41 | $30.86 | Ordinary |
04:12:51 - 19-Sep-25 |
| Buy* | 169 | $30.90 | Ordinary |
04:07:24 - 19-Sep-25 |