| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 43 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 4 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 40 | $18.15 | Ordinary |
17:02:13 - 06-Feb-26 |
| Sell* | 2 | $18.11 | Ordinary |
16:58:33 - 06-Feb-26 |
| Buy* | 213 | $18.12 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 50 | $18.11 | Ordinary |
16:52:52 - 06-Feb-26 |
| Buy* | 1 | $18.129 | Ordinary |
16:52:24 - 06-Feb-26 |
| Sell* | 1 | $18.11 | Ordinary |
16:48:17 - 06-Feb-26 |
| Buy* | 1 | $18.139 | Ordinary |
16:47:48 - 06-Feb-26 |
| Buy* | 1 | $18.129 | Ordinary |
16:45:13 - 06-Feb-26 |
| Buy* | 1 | $18.129 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 34 | $18.09 | Ordinary |
16:44:33 - 06-Feb-26 |
| Sell* | 5 | $18.10 | Ordinary |
16:44:33 - 06-Feb-26 |
| Buy* | 1 | $18.119 | Ordinary |
16:40:28 - 06-Feb-26 |
| Buy* | 1 | $18.139 | Ordinary |
16:37:56 - 06-Feb-26 |
| Buy* | 400 | $18.11 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 25 | $18.10 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 195 | $18.10 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 130 | $18.10 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 89 | $18.10 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 65 | $18.10 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 195 | $18.10 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
16:37:27 - 06-Feb-26 |
| Buy* | 1 | $18.129 | Ordinary |
16:37:19 - 06-Feb-26 |
| Sell* | 5 | $18.09 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 788 | $18.10 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 6 | $18.10 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 6 | $18.10 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 36 | $18.10 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 29 | $18.10 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 63 | $18.12 | Ordinary |
16:30:17 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Ordinary |
16:22:20 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Ordinary |
16:22:20 - 06-Feb-26 |
| Sell* | 4 | $18.16 | Ordinary |
16:22:20 - 06-Feb-26 |
| Sell* | 24 | $18.16 | Ordinary |
16:22:20 - 06-Feb-26 |
| Sell* | 17 | $18.16 | Ordinary |
16:22:20 - 06-Feb-26 |
| Sell* | 55 | $18.16 | Ordinary |
16:22:20 - 06-Feb-26 |
| Sell* | 2 | $18.17 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 2 | $18.17 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 10 | $18.17 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $18.17 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 97 | $18.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 903 | $18.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2,000 | $18.135 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 125 | $18.11 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 700 | $18.025 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 300 | $18.025 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 66 | $18.03 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 150 | $18.03 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 304 | $18.00 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 5 | $17.97 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 125 | $17.98 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 67 | $17.985 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 100 | $17.97 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 125 | $17.925 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 5 | $17.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 2 | $17.865 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 125 | $17.835 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 125 | $17.835 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 125 | $17.835 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 200 | $17.83 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 200 | $17.85 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 350 | $17.90 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 30 | $17.935 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 100 | $17.96 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 1,500 | $17.96 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 6 | $17.96 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1,000 | $17.96 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 500 | $18.025 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 110 | $18.025 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 400 | $18.025 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 150 | $18.025 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 11 | $18.03 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 636 | $18.02 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 384 | $18.02 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 110 | $18.02 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 8 | $18.02 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 8 | $18.02 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 10 | $17.96 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 150 | $17.82 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 68 | $17.83 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 68 | $17.83 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 68 | $17.83 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 74 | $17.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 26 | $17.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1,001 | $17.78 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 980 | $17.78 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 9 | $17.78 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 20 | $17.78 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 40 | $17.78 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 110 | $17.79 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 400 | $17.795 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 125 | $17.805 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 66 | $17.89 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 54 | $17.84 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 446 | $17.84 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 400 | $17.84 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 23 | $17.80 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 200 | $17.80 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 1 | $17.695 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 66 | $17.70 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 25 | $17.695 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 5 | $17.58 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 25 | $17.59 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 400 | $17.67 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 300 | $17.67 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $17.655 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 37 | $17.62 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 5 | $17.645 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 5 | $17.709 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 200 | $17.66 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 816 | $17.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 184 | $17.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 1 | $17.59 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 70 | $17.95 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 255 | $17.955 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 34 | $17.955 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 366 | $17.96 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 400 | $17.96 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 5 | $17.94 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 496 | $18.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 300 | $18.01 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 680 | $17.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 680 | $17.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $17.99 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 158 | $17.99 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 13 | $17.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $18.00 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 9 | $18.00 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 11 | $17.67 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 200 | $17.71 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 200 | $17.71 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 500 | $17.63 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 400 | $17.63 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 62 | $17.67 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 61 | $17.67 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 61 | $17.67 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 124 | $17.67 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $17.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $17.75 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 33 | $17.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $17.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $17.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $17.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 310 | $17.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $17.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $17.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 82 | $17.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Ordinary |
09:29:40 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 40 | $18.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $18.17 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 8 | $18.18 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 50 | $18.23 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 25 | $18.23 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $18.27 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 321 | $18.25 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 2 | $18.25 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 16 | $18.25 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 3 | $18.25 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 20 | $18.25 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 137 | $18.25 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 1 | $18.23 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 20 | $18.20 | Ordinary |
09:17:31 - 06-Feb-26 |
| Sell* | 31 | $18.19 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 31 | $18.18 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 10 | $18.22 | Ordinary |
09:13:30 - 06-Feb-26 |
| Unknown* | 25 | $18.21 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 10 | $18.17 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 4 | $18.159 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 18 | $18.14 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 123 | $18.14 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 4 | $18.13 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 25 | $18.10 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 105 | $18.15 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 2 | $18.15 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 5 | $18.15 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 21 | $18.12 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 400 | $18.12 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 2 | $18.12 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 13 | $18.12 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 2 | $18.12 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 6 | $18.12 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 13 | $18.12 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 90 | $18.12 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 23 | $18.12 | Ordinary |
08:57:29 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Ordinary |
08:56:48 - 06-Feb-26 |
| Buy* | 756 | $18.10 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 2 | $18.10 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 4 | $18.10 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 11 | $18.10 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Ordinary |
08:52:09 - 06-Feb-26 |
| Unknown* | 100 | $18.08 | Ordinary |
08:52:09 - 06-Feb-26 |
| Unknown* | 1 | $18.09 | Ordinary |
08:51:32 - 06-Feb-26 |
| Buy* | 29 | $18.12 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 15 | $18.12 | Ordinary |
08:46:56 - 06-Feb-26 |
| Unknown* | 2 | $18.10 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 20 | $18.07 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 35 | $18.07 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 96 | $18.09 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 3 | $18.10 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Ordinary |
08:28:06 - 06-Feb-26 |
| Unknown* | 100 | $18.07 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:15:38 - 06-Feb-26 |
| Sell* | 30 | $17.95 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 510 | $17.94 | Ordinary |
08:02:57 - 06-Feb-26 |
| Sell* | 174 | $17.96 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 200 | $17.96 | Ordinary |
08:01:33 - 06-Feb-26 |
| Buy* | 4 | $17.97 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
07:59:58 - 06-Feb-26 |
| Sell* | 600 | $17.90 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 300 | $17.90 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 600 | $17.90 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 300 | $17.90 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 2 | $17.90 | Ordinary |
07:54:55 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Ordinary |
07:49:45 - 06-Feb-26 |
| Sell* | 193 | $17.96 | Ordinary |
07:48:13 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
07:48:13 - 06-Feb-26 |
| Sell* | 300 | $17.93 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 9 | $17.95 | Ordinary |
07:41:57 - 06-Feb-26 |
| Buy* | 200 | $17.90 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 200 | $17.90 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 200 | $17.90 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 200 | $17.90 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 200 | $17.90 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Ordinary |
07:40:07 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 45 | $17.99 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 45 | $17.99 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 45 | $17.99 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 20 | $18.01 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 600 | $18.08 | Ordinary |
07:33:06 - 06-Feb-26 |
| Buy* | 14 | $18.05 | Ordinary |
07:32:11 - 06-Feb-26 |
| Unknown* | 66 | $18.00 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 200 | $18.04 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 600 | $18.03 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 200 | $18.04 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 200 | $18.04 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 200 | $18.04 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 200 | $18.04 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 600 | $18.03 | Ordinary |
07:29:49 - 06-Feb-26 |
| Sell* | 300 | $17.97 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 300 | $17.97 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 300 | $17.97 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Ordinary |
07:28:17 - 06-Feb-26 |
| Buy* | 23 | $17.95 | Ordinary |
07:28:17 - 06-Feb-26 |
| Buy* | 23 | $17.95 | Ordinary |
07:28:17 - 06-Feb-26 |
| Sell* | 23 | $17.95 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 23 | $17.95 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 200 | $17.95 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 200 | $17.95 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1,451 | $17.95 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 79 | $17.95 | Ordinary |
07:24:01 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Ordinary |
07:22:17 - 06-Feb-26 |
| Buy* | 27 | $17.96 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Ordinary |
07:21:49 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
07:20:45 - 06-Feb-26 |
| Sell* | 10 | $17.90 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 5 | $17.90 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
07:14:33 - 06-Feb-26 |
| Buy* | 2 | $17.95 | Ordinary |
07:13:33 - 06-Feb-26 |
| Sell* | 30 | $17.94 | Ordinary |
07:08:45 - 06-Feb-26 |
| Unknown* | 1 | $17.97 | Ordinary |
07:08:01 - 06-Feb-26 |
| Buy* | 33 | $17.97 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 30 | $17.97 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 5 | $18.00 | Ordinary |
07:05:34 - 06-Feb-26 |
| Sell* | 20 | $18.00 | Ordinary |
07:03:56 - 06-Feb-26 |
| Sell* | 50 | $18.00 | Ordinary |
07:03:56 - 06-Feb-26 |
| Sell* | 5 | $18.01 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 10 | $18.03 | Ordinary |
07:02:10 - 06-Feb-26 |
| Buy* | 74 | $18.05 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 100 | $18.031 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 59 | $18.08 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 40 | $18.10 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 120 | $18.13 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 37 | $18.11 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $18.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $18.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $18.15 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 30 | $18.14 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Ordinary |
06:48:36 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 300 | $18.15 | Ordinary |
06:48:34 - 06-Feb-26 |
| Buy* | 4 | $18.19 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Ordinary |
06:47:23 - 06-Feb-26 |
| Unknown* | 1 | $18.16 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 10 | $18.15 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 176 | $18.06 | Ordinary |
06:33:07 - 06-Feb-26 |
| Sell* | 25 | $18.05 | Ordinary |
06:32:30 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Ordinary |
06:30:49 - 06-Feb-26 |
| Sell* | 5 | $18.04 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 110 | $18.04 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 3 | $18.04 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 5 | $18.04 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 5 | $18.04 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 5 | $18.04 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 5 | $18.04 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 6 | $18.06 | Ordinary |
06:28:55 - 06-Feb-26 |
| Sell* | 41 | $18.06 | Ordinary |
06:25:26 - 06-Feb-26 |
| Sell* | 2 | $18.06 | Ordinary |
06:20:33 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Ordinary |
06:18:22 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Ordinary |
06:17:50 - 06-Feb-26 |
| Buy* | 400 | $18.08 | Ordinary |
06:17:50 - 06-Feb-26 |
| Sell* | 150 | $18.07 | Ordinary |
06:15:46 - 06-Feb-26 |
| Sell* | 50 | $18.08 | Ordinary |
06:14:41 - 06-Feb-26 |
| Sell* | 22 | $18.10 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 34 | $18.11 | Ordinary |
06:13:30 - 06-Feb-26 |
| Sell* | 35 | $18.10 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 7 | $18.10 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 200 | $18.14 | Ordinary |
06:07:38 - 06-Feb-26 |
| Buy* | 200 | $18.14 | Ordinary |
06:07:38 - 06-Feb-26 |
| Buy* | 200 | $18.14 | Ordinary |
06:07:38 - 06-Feb-26 |
| Buy* | 1,020 | $18.14 | Ordinary |
06:07:38 - 06-Feb-26 |
| Buy* | 600 | $18.13 | Ordinary |
06:07:38 - 06-Feb-26 |
| Buy* | 50 | $18.13 | Ordinary |
06:06:43 - 06-Feb-26 |
| Sell* | 50 | $18.12 | Ordinary |
06:05:42 - 06-Feb-26 |
| Unknown* | 100 | $18.11 | Ordinary |
06:04:31 - 06-Feb-26 |
| Sell* | 11 | $18.13 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 12 | $18.14 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 75 | $18.09 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 49 | $18.08 | Ordinary |
05:55:58 - 06-Feb-26 |
| Sell* | 40 | $18.05 | Ordinary |
05:52:53 - 06-Feb-26 |
| Sell* | 56 | $18.05 | Ordinary |
05:52:32 - 06-Feb-26 |
| Sell* | 11 | $18.05 | Ordinary |
05:51:48 - 06-Feb-26 |
| Sell* | 37 | $18.05 | Ordinary |
05:51:48 - 06-Feb-26 |
| Sell* | 10 | $18.04 | Ordinary |
05:46:02 - 06-Feb-26 |
| Sell* | 50 | $18.06 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 5 | $18.07 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 1,255 | $18.07 | Ordinary |
05:40:58 - 06-Feb-26 |
| Sell* | 64 | $18.04 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 2 | $18.03 | Ordinary |
05:39:58 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 2 | $17.97 | Ordinary |
05:29:21 - 06-Feb-26 |
| Sell* | 10 | $17.98 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 20 | $17.98 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 17 | $17.99 | Ordinary |
05:25:37 - 06-Feb-26 |
| Sell* | 4 | $17.99 | Ordinary |
05:24:51 - 06-Feb-26 |
| Buy* | 39 | $18.00 | Ordinary |
05:23:38 - 06-Feb-26 |
| Sell* | 80 | $18.00 | Ordinary |
05:23:23 - 06-Feb-26 |
| Sell* | 39 | $18.00 | Ordinary |
05:23:23 - 06-Feb-26 |
| Buy* | 2 | $18.03 | Ordinary |
05:21:54 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Ordinary |
05:21:23 - 06-Feb-26 |
| Buy* | 80 | $18.04 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 50 | $18.02 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
05:12:05 - 06-Feb-26 |
| Sell* | 80 | $17.98 | Ordinary |
05:08:59 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
05:08:59 - 06-Feb-26 |
| Sell* | 38 | $17.98 | Ordinary |
05:08:59 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 40 | $18.00 | Ordinary |
05:06:23 - 06-Feb-26 |
| Buy* | 40 | $18.00 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 10 | $18.00 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 4 | $18.00 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 1 | $18.01 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 4 | $18.02 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 26 | $18.04 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 42 | $18.04 | Ordinary |
05:01:04 - 06-Feb-26 |
| Buy* | 26 | $18.04 | Ordinary |
04:59:10 - 06-Feb-26 |
| Sell* | 37 | $18.04 | Ordinary |
04:58:16 - 06-Feb-26 |
| Unknown* | 300 | $18.08 | Ordinary |
04:54:48 - 06-Feb-26 |
| Unknown* | 600 | $18.08 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 400 | $18.08 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 400 | $18.08 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 279 | $18.07 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 300 | $18.07 | Ordinary |
04:54:48 - 06-Feb-26 |
| Sell* | 1,096 | $18.08 | Ordinary |
04:54:42 - 06-Feb-26 |
| Sell* | 400 | $18.08 | Ordinary |
04:54:38 - 06-Feb-26 |
| Sell* | 104 | $18.08 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 400 | $18.08 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 700 | $18.08 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 1,100 | $18.08 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 200 | $18.08 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 1 | $18.01 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 37 | $18.01 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Ordinary |
04:46:41 - 06-Feb-26 |
| Sell* | 5 | $18.00 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 155 | $18.06 | Ordinary |
04:44:25 - 06-Feb-26 |
| Sell* | 30 | $18.07 | Ordinary |
04:42:31 - 06-Feb-26 |
| Sell* | 20 | $18.07 | Ordinary |
04:42:31 - 06-Feb-26 |
| Sell* | 30 | $18.075 | Ordinary |
04:42:31 - 06-Feb-26 |
| Unknown* | 50 | $18.08 | Ordinary |
04:42:31 - 06-Feb-26 |
| Unknown* | 50 | $18.08 | Ordinary |
04:42:31 - 06-Feb-26 |
| Unknown* | 50 | $18.08 | Ordinary |
04:42:31 - 06-Feb-26 |
| Unknown* | 50 | $18.08 | Ordinary |
04:42:31 - 06-Feb-26 |
| Unknown* | 50 | $18.08 | Ordinary |
04:42:31 - 06-Feb-26 |
| Sell* | 50 | $18.08 | Ordinary |
04:42:31 - 06-Feb-26 |
| Sell* | 104 | $18.10 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 500 | $18.10 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 500 | $18.10 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 74 | $18.10 | Ordinary |
04:34:56 - 06-Feb-26 |
| Unknown* | 275 | $18.11 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 25 | $18.11 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 30 | $18.115 | Ordinary |
04:34:56 - 06-Feb-26 |
| Buy* | 37 | $18.12 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 37 | $18.12 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 200 | $18.11 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 200 | $18.13 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 166 | $18.13 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 600 | $18.13 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 1,102 | $18.13 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 10 | $18.13 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 46 | $18.10 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 46 | $18.09 | Ordinary |
04:28:16 - 06-Feb-26 |
| Buy* | 5 | $18.09 | Ordinary |
04:28:16 - 06-Feb-26 |
| Buy* | 297 | $18.05 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 27 | $18.05 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 51 | $18.05 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 184 | $18.05 | Ordinary |
04:27:53 - 06-Feb-26 |
| Sell* | 20 | $18.02 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 10 | $18.03 | Ordinary |
04:26:33 - 06-Feb-26 |
| Sell* | 30 | $18.03 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 5 | $18.04 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 20 | $17.97 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 21 | $17.97 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 8 | $17.99 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 300 | $17.99 | Ordinary |
04:21:27 - 06-Feb-26 |
| Unknown* | 560 | $17.98 | Ordinary |
04:21:27 - 06-Feb-26 |
| Unknown* | 260 | $17.98 | Ordinary |
04:21:27 - 06-Feb-26 |
| Unknown* | 300 | $17.98 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 345 | $18.00 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 29 | $17.96 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
04:19:11 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 199 | $17.93 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 600 | $17.93 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 600 | $17.93 | Ordinary |
04:17:36 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Ordinary |
04:17:36 - 06-Feb-26 |
| Buy* | 600 | $17.93 | Ordinary |
04:17:36 - 06-Feb-26 |
| Buy* | 5 | $17.94 | Ordinary |
04:16:59 - 06-Feb-26 |
| Buy* | 200 | $17.93 | Ordinary |
04:16:59 - 06-Feb-26 |
| Buy* | 200 | $17.92 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 5 | $17.90 | Ordinary |
04:15:35 - 06-Feb-26 |
| Buy* | 5 | $17.88 | Ordinary |
04:12:30 - 06-Feb-26 |
| Unknown* | 158 | $17.85 | Ordinary |
04:12:30 - 06-Feb-26 |
| Unknown* | 200 | $17.85 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 242 | $17.85 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 159 | $17.85 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 199 | $17.85 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 242 | $17.85 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 47 | $17.81 | Ordinary |
04:11:56 - 06-Feb-26 |
| Sell* | 572 | $17.82 | Ordinary |
04:11:51 - 06-Feb-26 |
| Buy* | 28 | $17.82 | Ordinary |
04:11:51 - 06-Feb-26 |
| Buy* | 28 | $17.82 | Ordinary |
04:11:51 - 06-Feb-26 |
| Sell* | 300 | $17.81 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 200 | $17.81 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 300 | $17.82 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 200 | $17.81 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 200 | $17.81 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 200 | $17.81 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 20 | $17.83 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 32 | $17.74 | Ordinary |
04:06:22 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Ordinary |
04:06:22 - 06-Feb-26 |
| Buy* | 9 | $17.72 | Ordinary |
04:05:56 - 06-Feb-26 |
| Sell* | 77 | $17.71 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 41 | $17.71 | Ordinary |
04:05:38 - 06-Feb-26 |
| Buy* | 128 | $17.73 | Ordinary |
04:05:11 - 06-Feb-26 |
| Sell* | 200 | $17.71 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 9 | $17.72 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 26 | $17.73 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 110 | $17.73 | Ordinary |
04:03:24 - 06-Feb-26 |
| Unknown* | 30 | $17.725 | Ordinary |
04:03:24 - 06-Feb-26 |
| Buy* | 60 | $17.73 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 162 | $17.71 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 82 | $17.67 | Ordinary |
04:00:53 - 06-Feb-26 |
| Buy* | 18 | $17.67 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 340 | $17.66 | Ordinary |
04:00:01 - 06-Feb-26 |