Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Msft 2x D (MSFC.US) Share Price

Price $29.4102 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $54.09
Sell $28.50
Last Trade: Buy 1.00 at $30.48
Day's Volume: 0
Last Close: $29.541
Open: $27.65
ISIN: US21874J6771
Day's Range $0.00 - $0.00
52wk Range: $27.1569 - $30.4607
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Msft 2x D (MSFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.48 Automatic Execution
09:32:52 - 10-Jul-26
See more Corgi Msft 2x D trades

Corgi Msft 2x D (MSFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.65 29.541 27.65 29.541 0
9th Jul 2026 (Thu) 27.65 29.4102 27.65 29.4102 0
8th Jul 2026 (Wed) 27.65 29.2434 27.65 29.2434 0
7th Jul 2026 (Tue) 27.65 30.1217 27.65 30.1217 1
6th Jul 2026 (Mon) 27.65 29.7874 27.65 29.7874 68
3rd Jul 2026 (Fri) 27.65 30.4607 27.65 30.4607 0
2nd Jul 2026 (Thu) 27.65 30.4607 27.65 30.4607 1
1st Jul 2026 (Wed) 27.65 29.4232 27.65 29.4232 100
30th Jun 2026 (Tue) 27.65 27.65 27.65 27.8443 100
29th Jun 2026 (Mon) 27.1569 27.1569 27.1569 27.1569 0
26th Jun 2026 (Fri) 28.1254 28.1254 28.1254 28.1254 12
See more Corgi Msft 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered