Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Msft 2x D (MSFC.US) Share Price

Price $49.62 on 28-09-2026 at 23:40:04
Change $-0.83 -1.65%
Buy $90.93
Sell $36.95
Last Trade: Sell 1.00 at $40.36
Day's Volume: 301
Last Close: $49.0391
Open: $49.62
ISIN: US21874J6771
Day's Range $49.62 - $49.62
52wk Range: $27.1569 - $50.5582
Market Capitalisation: $N/A
VWAP: $49.57237
Shares in Issue: N/A

Corgi Msft 2x D (MSFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.36 Automatic Execution
09:30:01 - 28-Sep-26
See more Corgi Msft 2x D trades

Corgi Msft 2x D (MSFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.62 49.62 49.62 49.0391 301
25th Sep 2026 (Fri) 47.00 50.4486 47.00 50.4486 0
24th Sep 2026 (Thu) 47.00 47.00 46.9493 46.9493 10
23rd Sep 2026 (Wed) 47.00 47.00 47.00 47.4318 100
22nd Sep 2026 (Tue) 46.49 46.49 46.49 47.0432 102
21st Sep 2026 (Mon) 47.44 47.44 47.44 47.7043 32,588
18th Sep 2026 (Fri) 46.66 46.66 46.2861 46.2861 0
17th Sep 2026 (Thu) 46.66 47.1537 46.66 47.1537 0
16th Sep 2026 (Wed) 46.66 46.66 45.6753 45.6753 1
15th Sep 2026 (Tue) 46.66 46.9782 46.66 46.9782 21
14th Sep 2026 (Mon) 46.66 48.7144 46.66 48.7144 1
11th Sep 2026 (Fri) 46.66 46.9052 46.66 46.9052 1
10th Sep 2026 (Thu) 46.66 46.66 46.2704 46.2704 0
9th Sep 2026 (Wed) 46.66 46.66 46.0977 46.0977 14
8th Sep 2026 (Tue) 46.66 46.66 46.4756 46.4756 3
7th Sep 2026 (Mon) 46.66 47.7044 46.66 47.7044 0
4th Sep 2026 (Fri) 46.66 47.7044 46.66 47.7044 0
3rd Sep 2026 (Thu) 46.66 49.7199 46.66 49.7199 2
2nd Sep 2026 (Wed) 46.66 47.1844 46.66 47.1844 0
1st Sep 2026 (Tue) 46.66 47.956 46.66 47.956 1
31st Aug 2026 (Mon) 46.66 49.2457 46.66 49.2457 1
See more Corgi Msft 2x D price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered