Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Msft 2x D (MSFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.65 29.541 27.65 29.541 0
9th Jul 2026 (Thu) 27.65 29.4102 27.65 29.4102 0
8th Jul 2026 (Wed) 27.65 29.2434 27.65 29.2434 0
7th Jul 2026 (Tue) 27.65 30.1217 27.65 30.1217 1
6th Jul 2026 (Mon) 27.65 29.7874 27.65 29.7874 68
3rd Jul 2026 (Fri) 27.65 30.4607 27.65 30.4607 0
2nd Jul 2026 (Thu) 27.65 30.4607 27.65 30.4607 1
1st Jul 2026 (Wed) 27.65 29.4232 27.65 29.4232 100
30th Jun 2026 (Tue) 27.65 27.65 27.65 27.8443 100
29th Jun 2026 (Mon) 27.1569 27.1569 27.1569 27.1569 0
26th Jun 2026 (Fri) 28.1254 28.1254 28.1254 28.1254 12
FTSE 100 Latest
Value10,497.29
Change24.84