| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.62 | 49.62 | 49.62 | 49.0391 | 301 |
| 25th Sep 2026 (Fri) | 47.00 | 50.4486 | 47.00 | 50.4486 | 0 |
| 24th Sep 2026 (Thu) | 47.00 | 47.00 | 46.9493 | 46.9493 | 10 |
| 23rd Sep 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.4318 | 100 |
| 22nd Sep 2026 (Tue) | 46.49 | 46.49 | 46.49 | 47.0432 | 102 |
| 21st Sep 2026 (Mon) | 47.44 | 47.44 | 47.44 | 47.7043 | 32,588 |
| 18th Sep 2026 (Fri) | 46.66 | 46.66 | 46.2861 | 46.2861 | 0 |
| 17th Sep 2026 (Thu) | 46.66 | 47.1537 | 46.66 | 47.1537 | 0 |
| 16th Sep 2026 (Wed) | 46.66 | 46.66 | 45.6753 | 45.6753 | 1 |
| 15th Sep 2026 (Tue) | 46.66 | 46.9782 | 46.66 | 46.9782 | 21 |
| 14th Sep 2026 (Mon) | 46.66 | 48.7144 | 46.66 | 48.7144 | 1 |
| 11th Sep 2026 (Fri) | 46.66 | 46.9052 | 46.66 | 46.9052 | 1 |
| 10th Sep 2026 (Thu) | 46.66 | 46.66 | 46.2704 | 46.2704 | 0 |
| 9th Sep 2026 (Wed) | 46.66 | 46.66 | 46.0977 | 46.0977 | 14 |
| 8th Sep 2026 (Tue) | 46.66 | 46.66 | 46.4756 | 46.4756 | 3 |
| 7th Sep 2026 (Mon) | 46.66 | 47.7044 | 46.66 | 47.7044 | 0 |
| 4th Sep 2026 (Fri) | 46.66 | 47.7044 | 46.66 | 47.7044 | 0 |
| 3rd Sep 2026 (Thu) | 46.66 | 49.7199 | 46.66 | 49.7199 | 2 |
| 2nd Sep 2026 (Wed) | 46.66 | 47.1844 | 46.66 | 47.1844 | 0 |
| 1st Sep 2026 (Tue) | 46.66 | 47.956 | 46.66 | 47.956 | 1 |
| 31st Aug 2026 (Mon) | 46.66 | 49.2457 | 46.66 | 49.2457 | 1 |
| 28th Aug 2026 (Fri) | 46.66 | 50.5582 | 46.66 | 50.5582 | 6 |
| 27th Aug 2026 (Thu) | 46.66 | 48.9193 | 46.66 | 48.9193 | 0 |
| 26th Aug 2026 (Wed) | 46.66 | 47.322 | 46.66 | 47.322 | 0 |
| 25th Aug 2026 (Tue) | 46.66 | 46.66 | 46.4264 | 46.4264 | 0 |
| 24th Aug 2026 (Mon) | 46.66 | 46.66 | 45.6872 | 45.6872 | 15 |
| 21st Aug 2026 (Fri) | 46.66 | 46.66 | 44.8784 | 44.8784 | 0 |
| 20th Aug 2026 (Thu) | 46.66 | 46.66 | 44.4695 | 44.4695 | 0 |
| 19th Aug 2026 (Wed) | 46.66 | 46.66 | 44.9361 | 44.9361 | 1 |
| 18th Aug 2026 (Tue) | 46.66 | 46.66 | 44.436 | 44.436 | 1 |
| 17th Aug 2026 (Mon) | 46.66 | 46.66 | 44.2381 | 44.2381 | 1 |
| 14th Aug 2026 (Fri) | 46.66 | 47.043 | 46.66 | 47.043 | 0 |
| 13th Aug 2026 (Thu) | 46.66 | 47.3315 | 46.66 | 47.3315 | 73 |
| 12th Aug 2026 (Wed) | 46.66 | 46.66 | 46.66 | 46.6161 | 49 |
| 11th Aug 2026 (Tue) | 46.63 | 48.7734 | 46.63 | 48.7734 | 4 |
| 10th Aug 2026 (Mon) | 46.63 | 49.54 | 46.63 | 49.258 | 704 |
| 7th Aug 2026 (Fri) | 45.90 | 48.2451 | 45.90 | 48.2451 | 0 |
| 6th Aug 2026 (Thu) | 45.90 | 48.222 | 45.90 | 48.222 | 25 |
| 5th Aug 2026 (Wed) | 45.90 | 46.15 | 45.90 | 45.9722 | 232 |
| 4th Aug 2026 (Tue) | 45.43 | 48.10 | 45.43 | 46.8043 | 1,940 |
| 3rd Aug 2026 (Mon) | 45.89 | 46.35 | 45.75 | 46.0019 | 745 |
| 31st Jul 2026 (Fri) | 40.80 | 40.80 | 40.80 | 41.9948 | 9 |
| 30th Jul 2026 (Thu) | 33.77 | 39.29 | 33.77 | 39.4811 | 305 |
| 29th Jul 2026 (Wed) | 27.65 | 30.1126 | 27.65 | 30.1126 | 0 |