| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $54.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $54.18 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 2 | $54.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $54.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $54.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $54.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $54.28 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 6 | $54.29 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 47 | $54.29 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 47 | $54.29 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 10 | $54.29 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $54.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $54.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $54.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $54.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 12 | $54.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 16 | $54.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 6 | $54.21 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 47 | $54.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 47 | $54.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 14 | $54.25 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 3 | $54.26 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 10 | $54.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 47 | $54.20 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 25 | $54.20 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 25 | $54.20 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 50 | $54.20 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 47 | $54.23 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 4 | $54.25 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 2 | $54.24 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $54.24 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $54.24 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $54.23 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 30 | $54.23 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 35 | $54.23 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 3 | $54.23 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 10 | $54.23 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 10 | $54.23 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 6 | $54.20 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 19 | $54.13 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 30 | $54.13 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 11 | $54.13 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 19 | $54.11 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 21 | $54.10 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 44 | $54.08 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 56 | $54.08 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 18 | $54.07 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 12 | $54.07 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 20 | $54.07 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 18 | $54.04 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 47 | $54.06 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 52 | $54.04 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 30 | $54.05 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 47 | $54.06 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 47 | $54.05 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 30 | $54.04 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 20 | $54.07 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 20 | $54.07 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 63 | $53.97 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 20 | $53.97 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 28 | $53.97 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 40 | $53.97 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 32 | $53.97 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 6 | $54.13 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 47 | $54.12 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 47 | $54.11 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 47 | $54.13 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 13 | $54.01 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 47 | $54.02 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 47 | $54.03 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 15 | $54.15 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 15 | $54.15 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 8 | $54.35 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 20 | $54.34 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 61 | $54.35 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 4 | $54.41 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 100 | $54.505 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 5 | $54.58 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 3 | $54.56 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 2 | $54.55 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 2 | $54.54 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 33 | $54.48 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 10 | $54.47 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 3 | $54.48 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $54.415 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 2 | $54.49 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 29 | $54.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 20 | $54.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 20 | $54.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 20 | $54.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 20 | $54.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 60 | $54.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $54.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 2 | $54.68 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 20 | $54.52 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 51 | $54.49 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 16 | $54.51 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 84 | $54.51 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 5 | $54.49 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 5 | $54.49 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 5 | $54.49 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 43 | $54.49 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 28 | $54.45 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 20 | $54.48 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 2 | $54.38 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 20 | $54.40 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 9 | $54.33 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 9 | $54.34 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $54.34 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 22 | $54.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 78 | $54.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 21 | $54.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 76 | $54.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 2 | $54.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 21 | $54.46 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 15 | $54.44 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 5 | $54.44 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 33 | $54.44 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 10 | $54.44 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 43 | $54.44 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 5 | $54.43 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 10 | $54.43 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 5 | $54.43 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $54.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 15 | $54.46 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 15 | $54.46 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $54.445 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 27 | $54.28 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 26 | $54.33 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 4 | $54.51 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 2 | $54.47 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 3 | $54.27 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 6 | $54.28 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 95 | $54.32 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 5 | $54.33 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 3 | $54.45 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 3 | $54.43 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 26 | $54.46 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 7 | $54.69 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 22 | $54.71 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 12 | $54.71 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 7 | $54.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 12 | $54.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $54.55 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 99 | $54.63 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
09:50:17 - 18-Jul-25 |