| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $52.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 95 | $52.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 13 | $52.65 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 87 | $52.65 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 19 | $52.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $52.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 98 | $52.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $52.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $52.44 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 47 | $52.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 53 | $52.11 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 18 | $52.20 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 20 | $52.21 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 20 | $52.21 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 3 | $52.21 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 2 | $52.21 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 2 | $52.11 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 2 | $52.12 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 5 | $52.22 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 5 | $52.22 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 20 | $52.22 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 15 | $52.38 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 2 | $52.39 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 15 | $52.39 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 13 | $52.39 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 43 | $52.345 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 2 | $52.57 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 6 | $52.57 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 5 | $52.57 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 6 | $52.57 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 14 | $52.51 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 5 | $52.51 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 14 | $52.61 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 15 | $52.57 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 97 | $52.57 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 3 | $52.57 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 5 | $52.53 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 5 | $52.52 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 15 | $52.55 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 100 | $52.49 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 24 | $52.53 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 12 | $52.54 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 33 | $52.54 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 50 | $52.54 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 17 | $52.54 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 30 | $52.62 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 6 | $52.62 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 47 | $52.62 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 53 | $52.60 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 14 | $52.62 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 53 | $52.62 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 33 | $52.60 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 20 | $52.60 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 22 | $52.63 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 6 | $52.62 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 47 | $52.62 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 53 | $52.60 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 47 | $52.62 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 53 | $52.60 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 3 | $52.65 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 15 | $52.75 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 5 | $52.75 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 5 | $52.89 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 2 | $52.94 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 7 | $52.89 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 15 | $52.89 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 23 | $52.88 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 23 | $52.88 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 6 | $52.87 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 34 | $52.90 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 34 | $52.90 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 12 | $52.85 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 12 | $52.84 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 28 | $52.83 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 13 | $52.82 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 20 | $52.70 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 28 | $52.70 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 20 | $52.70 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 7 | $52.69 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 50 | $52.64 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 50 | $52.64 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 66 | $52.65 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Unknown* | 1 | $52.685 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 200 | $52.67 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 10 | $52.73 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 36 | $52.73 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 20 | $52.73 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 29 | $52.73 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 1 | $52.665 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 10 | $52.72 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 36 | $52.70 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 10 | $52.61 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 6 | $52.87 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 12 | $52.88 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 30 | $52.89 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 6 | $52.72 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 88 | $52.80 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 5 | $52.665 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 2 | $53.115 | Automatic Execution |
09:32:00 - 19-Sep-25 |