| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 900 | $51.41 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $51.465 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 15 | $51.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 53 | $51.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $51.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $51.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 31 | $51.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 31 | $51.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 30 | $51.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 30 | $51.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 5 | $51.57 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 3 | $51.54 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 4 | $51.485 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 4 | $51.485 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 4 | $51.485 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 4 | $51.485 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 30 | $51.49 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 8 | $51.48 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 3 | $51.46 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 30 | $51.42 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 30 | $51.43 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 18 | $51.42 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 52 | $51.42 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 29 | $51.42 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 26 | $51.46 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 2 | $51.44 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 5 | $51.44 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 5 | $51.46 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 5 | $51.46 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 15 | $51.44 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 8 | $51.44 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 30 | $51.355 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 20 | $51.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 9 | $51.77 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 9 | $51.77 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 2 | $51.62 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 4 | $51.63 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 7 | $52.20 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 9 | $52.20 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 11 | $52.20 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $52.33 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 70 | $52.205 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 5 | $52.50 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 9 | $52.51 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 9 | $52.51 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 9 | $52.51 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 9 | $52.51 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 40 | $52.66 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 40 | $52.65 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 4 | $52.71 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 65 | $52.58 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 20 | $52.60 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 20 | $52.61 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 6 | $52.69 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 30 | $52.68 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 4 | $52.55 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 4 | $52.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $52.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |