| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.55 | Automatic Execution |
15:52:25 - 17-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
15:52:25 - 17-Dec-25 |
| Sell* | 24 | $53.49 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 2 | $53.55 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $53.55 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:47:34 - 17-Dec-25 |
| Sell* | 20 | $53.57 | Automatic Execution |
15:47:20 - 17-Dec-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:19:45 - 17-Dec-25 |
| Sell* | 73 | $53.57 | Automatic Execution |
15:16:33 - 17-Dec-25 |
| Sell* | 4 | $53.46 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
14:50:49 - 17-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
14:50:49 - 17-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
14:50:49 - 17-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
14:50:49 - 17-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Sell* | 4 | $53.49 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Sell* | 5 | $53.49 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Sell* | 8 | $53.49 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Sell* | 200 | $53.49 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Sell* | 7 | $53.50 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Sell* | 7 | $53.50 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Buy* | 2 | $53.58 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Buy* | 2 | $53.58 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Buy* | 4 | $53.52 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Buy* | 3 | $53.45 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Buy* | 6 | $53.45 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Buy* | 3 | $53.45 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Buy* | 8 | $53.45 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 44 | $53.40 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 56 | $53.40 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
13:47:39 - 17-Dec-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
13:18:47 - 17-Dec-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
12:45:50 - 17-Dec-25 |
| Sell* | 9 | $53.36 | Automatic Execution |
12:45:46 - 17-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:45:43 - 17-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:45:43 - 17-Dec-25 |
| Buy* | 5 | $53.64 | Automatic Execution |
12:20:52 - 17-Dec-25 |
| Buy* | 5 | $53.64 | Automatic Execution |
12:20:19 - 17-Dec-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
12:16:32 - 17-Dec-25 |
| Buy* | 100 | $53.525 | Automatic Execution |
12:16:07 - 17-Dec-25 |
| Buy* | 27 | $53.65 | Automatic Execution |
12:16:07 - 17-Dec-25 |
| Buy* | 100 | $53.525 | Automatic Execution |
12:15:55 - 17-Dec-25 |
| Sell* | 44 | $53.23 | Automatic Execution |
09:48:51 - 17-Dec-25 |
| Sell* | 56 | $53.24 | Automatic Execution |
09:48:51 - 17-Dec-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Sell* | 13 | $52.70 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 20 | $52.77 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 56 | $52.95 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 3 | $52.95 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
09:30:00 - 17-Dec-25 |